2027
49.6
TWD-0.40 (-0.80%)
2025.04.02收盤
大成鋼－法人買賣
大成鋼最新法人買賣狀況
整理大成鋼最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6,244張、佔全市場比重的38.59%；其中外資買進5,503張、佔全市場比重的34.01%；自營商買進741張、佔全市場比重的4.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5,914張、佔全市場比重的36.55%；其中外資賣出5,121張、佔全市場比重的31.65%；自營商賣出772張、佔全市場比重的4.77%；投信賣出21張、佔全市場比重的0.13%。
總計三大法人當日對大成鋼持股淨買入(+)/淨賣出(-)張數為+330張，均價為NT$49.38元。
開盤價
50.4
收盤價
49.6
當日範圍
48.65 - 50.4
成交張數
16,180
開盤價(昨)
49.75
收盤價(昨)
50
昨日範圍
49.2 - 51
成交張數(昨)
23,618
成交金額
7.99億
成交金額(昨)
11.81億
52週範圍
29.1 - 53
發行股數
24億
市值
1207億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
50.4
收盤價
49.6
成交張數
16,180
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,503 | 5,121 | +382 | 連2賣→買 |
| 金額(元) | 2.7億 | 2.5億 | +1886萬 | ||
| 均價(元) | 49.38 | 49.38 | 49.38 | ||
| 佔成交比重(%) | 34.0% | 31.7% | 不適用 | ||
| 投信 | 張數 | 0 | 21 | -21 | 連3買→賣 |
| 金額(元) | 0 | 103.7萬 | -104萬 | ||
| 均價(元) | 49.38 | 49.38 | 49.38 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 741 | 772 | -31 | 連5買→賣 |
| 金額(元) | 3659.0萬 | 3812.1萬 | -153萬 | ||
| 均價(元) | 49.38 | 49.38 | 49.38 | ||
| 佔成交比重(%) | 4.6% | 4.8% | 不適用 | ||
| 三大法人 | 張數 | 6,244 | 5,914 | +330 | 賣→買 |
| 金額(元) | 3.1億 | 2.9億 | +1630萬 | ||
| 均價(元) | 49.38 | 49.38 | 49.38 | ||
| 佔成交比重(%) | 38.6% | 36.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
50.4
收盤價
49.6
成交張數
16,180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 49.6 | -0.4 | -0.8 | 16,180 | 5,503 | 5,121 | +382 | 630,155 | +25.89 | 0 | 21 | -21 | 741 | 772 | -31 | 6,244 | 5,914 | +330 |
| 2025/04/01 | 50 | +0.75 | +1.52 | 23,618 | 7,903 | 9,166 | -1,263 | 630,945 | +25.92 | 127 | 0 | +127 | 1,240 | 911 | +329 | 9,270 | 10,077 | -807 |
| 2025/03/31 | 49.25 | -1.65 | -3.24 | 26,929 | 10,541 | 11,341 | -800 | 632,501 | +25.98 | 376 | 81 | +295 | 2,559 | 1,283 | +1,276 | 13,476 | 12,705 | +771 |
| 2025/03/28 | 50.9 | -0.1 | -0.2 | 21,124 | 8,105 | 6,762 | +1,343 | 634,582 | +26.07 | 1,170 | 48 | +1,122 | 1,877 | 1,416 | +461 | 11,152 | 8,226 | +2,926 |
| 2025/03/27 | 51 | +1 | +2 | 38,399 | 17,439 | 6,460 | +10,979 | 633,465 | +26.02 | 3,713 | 7,059 | -3,346 | 2,309 | 857 | +1,452 | 23,461 | 14,376 | +9,085 |
| 2025/03/26 | 50 | +0.7 | +1.42 | 35,320 | 18,823 | 4,030 | +14,793 | 623,211 | +25.6 | 2,248 | 11,639 | -9,391 | 837 | 706 | +131 | 21,908 | 16,375 | +5,533 |
| 2025/03/25 | 49.3 | -2 | -3.9 | 42,528 | 18,838 | 5,000 | +13,838 | 608,418 | +24.99 | 32 | 11,950 | -11,918 | 1,387 | 2,080 | -693 | 20,257 | 19,030 | +1,227 |
| 2025/03/24 | 51.3 | +0.5 | +0.98 | 21,046 | 11,534 | 2,431 | +9,103 | 596,670 | +24.51 | 19 | 2,983 | -2,964 | 932 | 649 | +283 | 12,485 | 6,063 | +6,422 |
| 2025/03/23 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/03/21 | 50.8 | -2.2 | -4.15 | 50,142 | 24,015 | 23,900 | +115 | 591,013 | +24.28 | 188 | 4,139 | -3,951 | 930 | 1,261 | -331 | 25,133 | 29,300 | -4,167 |
| 2025/03/20 | 53 | +0.7 | +1.34 | 29,551 | 19,352 | 10,467 | +8,885 | 590,815 | +24.27 | 0 | 1,749 | -1,749 | 544 | 851 | -307 | 19,896 | 13,067 | +6,829 |
| 2025/03/19 | 52.3 | +0.8 | +1.55 | 45,026 | 20,817 | 8,689 | +12,128 | 582,651 | +23.94 | 1,159 | 1,151 | +8 | 1,317 | 1,067 | +250 | 23,293 | 10,907 | +12,386 |
| 2025/03/18 | 51.5 | +1 | +1.98 | 32,533 | 18,932 | 9,947 | +8,985 | 570,022 | +23.42 | 1 | 1,407 | -1,406 | 1,209 | 433 | +776 | 20,142 | 11,787 | +8,355 |
| 2025/03/17 | 50.5 | -0.6 | -1.17 | 27,512 | 9,668 | 6,877 | +2,791 | 558,704 | +22.95 | 75 | 300 | -225 | 1,104 | 1,485 | -381 | 10,847 | 8,662 | +2,185 |
| 2025/03/14 | 51.1 | +1.6 | +3.23 | 67,561 | 24,127 | 13,505 | +10,622 | 559,127 | +22.97 | 7,500 | 315 | +7,185 | 1,933 | 889 | +1,044 | 33,560 | 14,709 | +18,851 |
| 2025/03/13 | 49.5 | +1.25 | +2.59 | 44,069 | 26,220 | 6,979 | +19,241 | 549,196 | +22.56 | 0 | 49 | -49 | 1,435 | 780 | +655 | 27,655 | 7,808 | +19,847 |
| 2025/03/12 | 48.25 | -0.75 | -1.53 | 69,144 | 14,836 | 18,261 | -3,425 | 529,897 | +21.77 | 3 | 319 | -316 | 558 | 2,149 | -1,591 | 15,397 | 20,729 | -5,332 |
| 2025/03/11 | 49 | -0.75 | -1.51 | 35,801 | 14,038 | 9,647 | +4,391 | 530,969 | +21.81 | 0 | 9 | -9 | 1,105 | 1,266 | -161 | 15,143 | 10,922 | +4,221 |
| 2025/03/10 | 49.75 | -0.95 | -1.87 | 44,809 | 12,406 | 10,507 | +1,899 | 525,780 | +21.6 | 1,500 | 0 | +1,500 | 1,271 | 3,564 | -2,293 | 15,177 | 14,071 | +1,106 |
| 2025/03/07 | 50.7 | +0 | +0 | 90,214 | 19,003 | 28,549 | -9,546 | 523,726 | +21.51 | 21,800 | 44 | +21,756 | 1,353 | 2,400 | -1,047 | 42,156 | 30,993 | +11,163 |
| 2025/03/06 | 50.7 | +1.2 | +2.42 | 75,848 | 23,048 | 18,203 | +4,845 | 532,757 | +21.89 | 12,861 | 20 | +12,841 | 1,800 | 2,213 | -413 | 37,709 | 20,436 | +17,273 |
| 2025/03/05 | 49.5 | +1.75 | +3.66 | 64,566 | 25,123 | 15,660 | +9,463 | 527,673 | +21.68 | 1,705 | 17 | +1,688 | 2,984 | 1,256 | +1,728 | 29,812 | 16,933 | +12,879 |
| 2025/03/04 | 47.75 | -0.85 | -1.75 | 34,461 | 10,509 | 9,797 | +712 | 518,332 | +21.29 | 0 | 5 | -5 | 996 | 1,901 | -905 | 11,505 | 11,703 | -198 |
| 2025/03/03 | 48.6 | -0.25 | -0.51 | 55,043 | 17,245 | 12,498 | +4,747 | 518,870 | +21.32 | 2,745 | 12 | +2,733 | 1,988 | 3,004 | -1,016 | 21,978 | 15,514 | +6,464 |
| 2025/02/28 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/27 | 48.85 | +1.45 | +3.06 | 79,314 | 30,590 | 17,460 | +13,130 | 514,852 | +21.15 | 3,264 | 46 | +3,218 | 2,464 | 1,885 | +579 | 36,318 | 19,391 | +16,927 |
| 2025/02/26 | 47.4 | -0.85 | -1.76 | 97,130 | 22,977 | 31,930 | -8,953 | 500,414 | +20.56 | 1,504 | 57 | +1,447 | 1,085 | 2,798 | -1,713 | 25,566 | 34,785 | -9,219 |
| 2025/02/25 | 48.25 | +3.75 | +8.43 | 160,349 | 54,527 | 34,424 | +20,103 | 508,604 | +20.89 | 15,309 | 14 | +15,295 | 7,335 | 1,747 | +5,588 | 77,171 | 36,185 | +40,986 |
| 2025/02/24 | 44.5 | +0.3 | +0.68 | 25,714 | 6,153 | 5,375 | +778 | 488,097 | +20.05 | 1,264 | 0 | +1,264 | 565 | 1,138 | -573 | 7,982 | 6,513 | +1,469 |
| 2025/02/23 | -- | -- | -- | -- | 3,618 | 4,918 | -1,300 | -- | -- | 1 | 213 | -212 | 1,313 | 456 | +857 | 4,932 | 5,587 | -655 |
| 2025/02/21 | 44.2 | +0.95 | +2.2 | 23,257 | 10,286 | 3,913 | +6,373 | 487,308 | +20.02 | 1,589 | 0 | +1,589 | 848 | 1,652 | -804 | 12,723 | 5,565 | +7,158 |
| 2025/02/20 | 43.25 | -0.95 | -2.15 | 89,455 | 16,726 | 23,020 | -6,294 | 481,638 | +19.79 | 341 | 37 | +304 | 2,346 | 4,682 | -2,336 | 19,413 | 27,739 | -8,326 |
| 2025/02/19 | 44.2 | +1.45 | +3.39 | 37,562 | 12,965 | 6,080 | +6,885 | 487,202 | +20.01 | 0 | 11 | -11 | 5,411 | 1,037 | +4,374 | 18,376 | 7,128 | +11,248 |
| 2025/02/18 | 42.75 | -0.35 | -0.81 | 21,189 | 3,618 | 4,918 | -1,300 | 480,926 | +19.76 | 1 | 213 | -212 | 1,313 | 456 | +857 | 4,932 | 5,587 | -655 |
| 2025/02/17 | 43.1 | -0.4 | -0.92 | 25,502 | 8,670 | 5,362 | +3,308 | 482,330 | +19.81 | 0 | 20 | -20 | 545 | 1,019 | -474 | 9,215 | 6,401 | +2,814 |
| 2025/02/15 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/14 | 43.5 | -0.6 | -1.36 | 61,910 | 14,928 | 18,733 | -3,805 | 479,464 | +19.7 | 1,781 | 38 | +1,743 | 895 | 2,283 | -1,388 | 17,604 | 21,054 | -3,450 |
| 2025/02/13 | 44.1 | +2.1 | +5 | 100,405 | 28,506 | 26,192 | +2,314 | 482,984 | +19.84 | 1,870 | 2,127 | -257 | 4,205 | 972 | +3,233 | 34,581 | 29,291 | +5,290 |
| 2025/02/12 | 42 | -1.5 | -3.45 | 92,409 | 24,872 | 21,345 | +3,527 | 480,629 | +19.74 | 6,802 | 219 | +6,583 | 1,176 | 2,024 | -848 | 32,850 | 23,588 | +9,262 |
| 2025/02/11 | 43.5 | +1.6 | +3.82 | 190,413 | 64,468 | 38,262 | +26,206 | 476,820 | +19.59 | 5,544 | 1,190 | +4,354 | 3,177 | 3,839 | -662 | 73,189 | 43,291 | +29,898 |
| 2025/02/10 | 41.9 | +3.8 | +9.97 | 82,216 | 25,263 | 13,647 | +11,616 | 450,596 | +18.51 | 2,992 | 293 | +2,699 | 2,854 | 640 | +2,214 | 31,109 | 14,580 | +16,529 |
| 2025/02/08 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/07 | 38.1 | -0.15 | -0.39 | 20,619 | 2,536 | 10,887 | -8,351 | 438,332 | +18.01 | 7,537 | 0 | +7,537 | 232 | 469 | -237 | 10,305 | 11,356 | -1,051 |
| 2025/02/06 | 38.25 | +0.15 | +0.39 | 23,905 | 7,108 | 6,223 | +885 | 447,047 | +18.36 | 1,552 | 8 | +1,544 | 425 | 425 | +0 | 9,085 | 6,656 | +2,429 |
| 2025/02/05 | 38.1 | -0.35 | -0.91 | 35,633 | 8,336 | 9,828 | -1,492 | 445,729 | +18.31 | 2,930 | 0 | +2,930 | 514 | 1,609 | -1,095 | 11,780 | 11,437 | +343 |
| 2025/02/04 | 38.45 | +1.3 | +3.5 | 72,823 | 21,744 | 13,598 | +8,146 | 446,592 | +18.35 | 14,452 | 407 | +14,045 | 2,295 | 2,073 | +222 | 38,491 | 16,078 | +22,413 |
| 2025/02/03 | 37.15 | +3.1 | +9.1 | 56,846 | 419 | 120 | +299 | 439,433 | +18.05 | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/02 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/01 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/01/22 | 34.05 | +0.15 | +0.44 | 12,076 | 1,901 | 4,181 | -2,280 | 430,112 | +17.67 | 0 | 546 | -546 | 333 | 1,143 | -810 | 2,234 | 5,870 | -3,636 |
| 2025/01/21 | 33.9 | +0.65 | +1.95 | 25,024 | 5,703 | 5,654 | +49 | 431,973 | +17.75 | 3,314 | 547 | +2,767 | 1,103 | 1,559 | -456 | 10,120 | 7,760 | +2,360 |
| 2025/01/20 | 33.25 | +0.75 | +2.31 | 7,331 | 1,787 | 2,081 | -294 | 431,488 | +17.73 | 0 | 0 | +0 | 2,354 | 602 | +1,752 | 4,141 | 2,683 | +1,458 |
| 2025/01/17 | 32.5 | -0.3 | -0.91 | 15,714 | 6,795 | 2,855 | +3,940 | 431,298 | +17.72 | 389 | 47 | +342 | 1,588 | 285 | +1,303 | 8,772 | 3,187 | +5,585 |
| 2025/01/16 | 32.8 | +0.75 | +2.34 | 9,229 | 3,331 | 1,920 | +1,411 | 427,596 | +17.57 | 44 | 86 | -42 | 887 | 311 | +576 | 4,262 | 2,317 | +1,945 |
| 2025/01/15 | 32.05 | +0.35 | +1.1 | 14,381 | 4,424 | 5,420 | -996 | 426,711 | +17.53 | 302 | 0 | +302 | 1,619 | 361 | +1,258 | 6,345 | 5,781 | +564 |
| 2025/01/14 | 31.7 | +1.3 | +4.28 | 9,861 | 4,763 | 2,462 | +2,301 | 427,832 | +17.58 | 103 | 0 | +103 | 835 | 129 | +706 | 5,701 | 2,591 | +3,110 |
| 2025/01/13 | 30.4 | +0.1 | +0.33 | 11,403 | 3,094 | 4,939 | -1,845 | 425,630 | +17.48 | 19 | 0 | +19 | 1,896 | 244 | +1,652 | 5,009 | 5,183 | -174 |
| 2025/01/10 | 30.3 | +0.65 | +2.19 | 7,444 | 3,377 | 3,743 | -366 | 427,484 | +17.56 | 60 | 0 | +60 | 1,467 | 268 | +1,199 | 4,904 | 4,011 | +893 |
| 2025/01/09 | 29.65 | +0.55 | +1.89 | 6,657 | 3,309 | 2,473 | +836 | 427,443 | +17.56 | 5 | 300 | -295 | 984 | 106 | +878 | 4,298 | 2,879 | +1,419 |
| 2025/01/08 | 29.1 | -0.75 | -2.51 | 17,186 | 11,021 | 2,793 | +8,228 | 427,536 | +17.56 | 58 | 56 | +2 | 454 | 422 | +32 | 11,533 | 3,271 | +8,262 |
| 2025/01/07 | 29.85 | -0.2 | -0.67 | 6,719 | 2,689 | 3,985 | -1,296 | 419,323 | +17.23 | 29 | 200 | -171 | 684 | 244 | +440 | 3,402 | 4,429 | -1,027 |
| 2025/01/06 | 30.05 | +0.25 | +0.84 | 4,307 | 2,454 | 2,241 | +213 | 420,584 | +17.28 | 77 | 0 | +77 | 391 | 198 | +193 | 2,922 | 2,439 | +483 |
| 2025/01/03 | 29.8 | -0.6 | -1.97 | 5,351 | 458 | 3,672 | -3,214 | 420,109 | +17.26 | 5 | 0 | +5 | 625 | 107 | +518 | 1,088 | 3,779 | -2,691 |
| 2025/01/02 | 30.4 | +0.15 | +0.5 | 4,197 | 1,734 | 1,733 | +1 | 423,310 | +17.39 | 49 | 406 | -357 | 932 | 352 | +580 | 2,715 | 2,491 | +224 |
| 2025/01/01 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2024/12/31 | 30.25 | -0.05 | -0.17 | 3,441 | 1,154 | 1,928 | -774 | 423,329 | +17.39 | 26 | 394 | -368 | 562 | 101 | +461 | 1,742 | 2,423 | -681 |
| 2024/12/30 | 30.3 | +0.3 | +1 | 2,960 | 1,400 | 1,503 | -103 | 423,956 | +17.42 | 7 | 0 | +7 | 319 | 15 | +304 | 1,726 | 1,518 | +208 |
| 2024/12/27 | 30 | -0.35 | -1.15 | 3,301 | 846 | 1,992 | -1,146 | 425,027 | +17.46 | 0 | 138 | -138 | 168 | 64 | +104 | 1,014 | 2,194 | -1,180 |
| 2024/12/26 | 30.35 | +0.2 | +0.66 | 2,553 | 1,379 | 1,112 | +267 | 426,770 | +17.53 | 0 | 254 | -254 | 82 | 103 | -21 | 1,461 | 1,469 | -8 |
| 2024/12/25 | 30.15 | +0.25 | +0.84 | 3,168 | 1,174 | 1,287 | -113 | 426,403 | +17.52 | 0 | 463 | -463 | 278 | 69 | +209 | 1,452 | 1,819 | -367 |
| 2024/12/24 | 29.9 | +0.15 | +0.5 | 5,993 | 2,765 | 2,336 | +429 | 426,438 | +17.52 | 0 | 1,491 | -1,491 | 264 | 127 | +137 | 3,029 | 3,954 | -925 |
| 2024/12/23 | 29.75 | -0.1 | -0.34 | 11,556 | 7,416 | 3,837 | +3,579 | 427,139 | +17.55 | 7 | 5,426 | -5,419 | 164 | 237 | -73 | 7,587 | 9,500 | -1,913 |
| 2024/12/20 | 29.85 | -0.35 | -1.16 | 15,653 | 10,984 | 9,012 | +1,972 | 423,691 | +17.41 | 113 | 5,468 | -5,355 | 567 | 147 | +420 | 11,664 | 14,627 | -2,963 |
| 2024/12/19 | 30.2 | -0.1 | -0.33 | 7,798 | 4,786 | 2,373 | +2,413 | 421,925 | +17.33 | 40 | 3,663 | -3,623 | 681 | 98 | +583 | 5,507 | 6,134 | -627 |
| 2024/12/18 | 30.3 | -0.1 | -0.33 | 9,691 | 5,331 | 3,982 | +1,349 | 418,908 | +17.21 | 0 | 3,626 | -3,626 | 814 | 114 | +700 | 6,145 | 7,722 | -1,577 |
| 2024/12/17 | 30.4 | -0.4 | -1.3 | 11,125 | 4,358 | 4,938 | -580 | 418,197 | +17.18 | 0 | 3,839 | -3,839 | 788 | 338 | +450 | 5,146 | 9,115 | -3,969 |
| 2024/12/16 | 30.8 | -1.3 | -4.05 | 14,176 | 2,002 | 6,946 | -4,944 | 420,996 | +17.29 | 0 | 584 | -584 | 751 | 816 | -65 | 2,753 | 8,346 | -5,593 |
| 2024/12/13 | 32.1 | -0.7 | -2.13 | 8,336 | 554 | 5,465 | -4,911 | 424,311 | +17.43 | 0 | 5 | -5 | 652 | 704 | -52 | 1,206 | 6,174 | -4,968 |
| 2024/12/12 | 32.8 | -0.2 | -0.61 | 4,130 | 277 | 3,029 | -2,752 | 428,117 | +17.59 | 0 | 0 | +0 | 145 | 104 | +41 | 422 | 3,133 | -2,711 |
| 2024/12/11 | 33 | -0.25 | -0.75 | 3,410 | 263 | 2,065 | -1,802 | 430,449 | +17.68 | 8 | 7 | +1 | 346 | 222 | +124 | 617 | 2,294 | -1,677 |
| 2024/12/10 | 33.25 | -0.35 | -1.04 | 3,406 | 758 | 1,811 | -1,053 | 432,056 | +17.75 | 0 | 67 | -67 | 337 | 200 | +137 | 1,095 | 2,078 | -983 |
| 2024/12/09 | 33.6 | +0.05 | +0.15 | 3,232 | 762 | 1,333 | -571 | 433,457 | +17.81 | 30 | 0 | +30 | 332 | 74 | +258 | 1,124 | 1,407 | -283 |
| 2024/12/06 | 33.55 | +0.05 | +0.15 | 3,073 | 775 | 877 | -102 | 434,024 | +17.83 | 0 | 956 | -956 | 178 | 20 | +158 | 953 | 1,853 | -900 |
| 2024/12/05 | 33.5 | -0.35 | -1.03 | 5,948 | 859 | 1,700 | -841 | 434,327 | +17.84 | 0 | 2,102 | -2,102 | 333 | 228 | +105 | 1,192 | 4,030 | -2,838 |
| 2024/12/04 | 33.85 | -0.4 | -1.17 | 6,840 | 1,989 | 1,955 | +34 | 435,757 | +17.9 | 0 | 2,431 | -2,431 | 458 | 203 | +255 | 2,447 | 4,589 | -2,142 |
| 2024/12/03 | 34.25 | -0.1 | -0.29 | 5,987 | 1,132 | 2,852 | -1,720 | 435,695 | +17.9 | 7 | 0 | +7 | 693 | 99 | +594 | 1,832 | 2,951 | -1,119 |
| 2024/12/02 | 34.35 | -0.35 | -1.01 | 5,479 | 899 | 3,270 | -2,371 | 437,534 | +17.97 | 0 | 0 | +0 | 232 | 141 | +91 | 1,131 | 3,411 | -2,280 |
| 2024/11/29 | 34.7 | +0.1 | +0.29 | 4,306 | 1,520 | 2,667 | -1,147 | 439,380 | +18.05 | 0 | 20 | -20 | 703 | 227 | +476 | 2,223 | 2,914 | -691 |
| 2024/11/28 | 34.6 | -0.6 | -1.7 | 8,426 | 3,376 | 3,440 | -64 | 440,649 | +18.1 | 207 | 8 | +199 | 913 | 399 | +514 | 4,496 | 3,847 | +649 |
| 2024/11/27 | 35.2 | -0.1 | -0.28 | 15,738 | 3,081 | 5,068 | -1,987 | 440,540 | +18.1 | 300 | 86 | +214 | 1,245 | 1,009 | +236 | 4,626 | 6,163 | -1,537 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
