2027
39.55
TWD+0.10 (0.25%)
2025.08.14收盤
大成鋼－法人買賣
大成鋼最新法人買賣狀況
整理大成鋼最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進18,549張、佔全市場比重的39.23%；其中外資買進15,714張、佔全市場比重的33.23%；自營商買進2,805張、佔全市場比重的5.93%；投信買進30張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出20,925張、佔全市場比重的44.25%；其中外資賣出14,830張、佔全市場比重的31.36%；自營商賣出4,597張、佔全市場比重的9.72%；投信賣出1,498張、佔全市場比重的3.17%。
總計三大法人當日對大成鋼持股淨買入(+)/淨賣出(-)張數為-2,376張，均價為NT$40.16元。
開盤價
39.8
收盤價
39.55
當日範圍
39.55 - 41.2
成交張數
47,288
開盤價(昨)
42.2
收盤價(昨)
39.45
昨日範圍
39 - 42.2
成交張數(昨)
62,269
成交金額
18.99億
成交金額(昨)
25.02億
52週範圍
29.1 - 53
發行股數
24億
市值
963億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
39.8
收盤價
39.55
成交張數
47,288
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,714 | 14,830 | +884 | 連3賣→買 |
| 金額(元) | 6.3億 | 6.0億 | +3551萬 | ||
| 均價(元) | 40.16 | 40.16 | 40.16 | ||
| 佔成交比重(%) | 33.2% | 31.4% | 不適用 | ||
| 投信 | 張數 | 30 | 1,498 | -1,468 | 連14買→賣 |
| 金額(元) | 120.5萬 | 6016.6萬 | -5896萬 | ||
| 均價(元) | 40.16 | 40.16 | 40.16 | ||
| 佔成交比重(%) | 0.1% | 3.2% | 不適用 | ||
| 自營商 | 張數 | 2,805 | 4,597 | -1,792 | 連2買→賣 |
| 金額(元) | 1.1億 | 1.8億 | -7197萬 | ||
| 均價(元) | 40.16 | 40.16 | 40.16 | ||
| 佔成交比重(%) | 5.9% | 9.7% | 不適用 | ||
| 三大法人 | 張數 | 18,549 | 20,925 | -2,376 | 買→連4賣 |
| 金額(元) | 7.5億 | 8.4億 | -9543萬 | ||
| 均價(元) | 40.16 | 40.16 | 40.16 | ||
| 佔成交比重(%) | 39.2% | 44.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
39.8
收盤價
39.55
成交張數
47,288
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/15 | 40.3 | +0.75 | +1.9 | 22,368 | 7,713 | 4,276 | +3,437 | 519,088 | +21.32 | 0 | 341 | -341 | 1,545 | 2,388 | -843 | 9,258 | 7,005 | +2,253 |
| 2025/08/14 | 39.55 | +0.1 | +0.25 | 47,288 | 15,714 | 14,830 | +884 | 516,567 | +21.22 | 30 | 1,498 | -1,468 | 2,805 | 4,597 | -1,792 | 18,549 | 20,925 | -2,376 |
| 2025/08/13 | 39.45 | -2.1 | -5.05 | 62,269 | 9,303 | 16,784 | -7,481 | 515,710 | +21.19 | 248 | 0 | +248 | 4,325 | 4,158 | +167 | 13,876 | 20,942 | -7,066 |
| 2025/08/12 | 41.55 | -0.35 | -0.84 | 37,808 | 10,935 | 16,198 | -5,263 | 522,807 | +21.48 | 79 | 0 | +79 | 2,348 | 986 | +1,362 | 13,362 | 17,184 | -3,822 |
| 2025/08/11 | 41.9 | -0.4 | -0.95 | 78,129 | 9,851 | 36,501 | -26,650 | 526,514 | +21.63 | 1,313 | 0 | +1,313 | 2,758 | 2,958 | -200 | 13,922 | 39,459 | -25,537 |
| 2025/08/08 | 42.3 | +3.05 | +7.77 | 96,655 | 32,731 | 18,413 | +14,318 | 550,825 | +22.63 | 4,484 | 0 | +4,484 | 4,077 | 6,797 | -2,720 | 41,292 | 25,210 | +16,082 |
| 2025/08/07 | 39.25 | -0.7 | -1.75 | 29,348 | 4,515 | 11,981 | -7,466 | 536,944 | +22.06 | 107 | 106 | +1 | 2,107 | 1,725 | +382 | 6,729 | 13,812 | -7,083 |
| 2025/08/06 | 39.95 | +0.85 | +2.17 | 33,481 | 7,945 | 8,437 | -492 | 544,745 | +22.38 | 1,587 | 0 | +1,587 | 3,328 | 681 | +2,647 | 12,860 | 9,118 | +3,742 |
| 2025/08/05 | 39.1 | -0.2 | -0.51 | 32,113 | 4,020 | 14,038 | -10,018 | 545,190 | +22.4 | 31 | 0 | +31 | 1,449 | 2,776 | -1,327 | 5,500 | 16,814 | -11,314 |
| 2025/08/04 | 39.3 | +0.4 | +1.03 | 57,701 | 12,861 | 16,460 | -3,599 | 556,078 | +22.84 | 6,219 | 0 | +6,219 | 1,486 | 5,332 | -3,846 | 20,566 | 21,792 | -1,226 |
| 2025/08/01 | 38.9 | -0.4 | -1.02 | 65,146 | 16,361 | 19,379 | -3,018 | 560,960 | +23.04 | 91 | 2 | +89 | 1,878 | 2,748 | -870 | 18,330 | 22,129 | -3,799 |
| 2025/07/31 | 39.3 | -1.15 | -2.84 | 81,647 | 12,453 | 28,356 | -15,903 | 564,201 | +23.18 | 1,800 | 0 | +1,800 | 4,793 | 5,086 | -293 | 19,046 | 33,442 | -14,396 |
| 2025/07/30 | 40.45 | +0.85 | +2.15 | 88,013 | 11,521 | 32,804 | -21,283 | 578,079 | +23.75 | 3,063 | 1 | +3,062 | 7,801 | 2,988 | +4,813 | 22,385 | 35,793 | -13,408 |
| 2025/07/29 | 39.6 | +1.8 | +4.76 | 153,323 | 40,758 | 38,387 | +2,371 | 597,522 | +24.55 | 19,361 | 0 | +19,361 | 13,058 | 4,283 | +8,775 | 73,177 | 42,670 | +30,507 |
| 2025/07/28 | 37.8 | +0.55 | +1.48 | 100,789 | 15,363 | 42,738 | -27,375 | 593,146 | +24.37 | 7,813 | 0 | +7,813 | 4,479 | 1,731 | +2,748 | 27,655 | 44,469 | -16,814 |
| 2025/07/25 | 37.25 | +1.6 | +4.49 | 96,835 | 23,248 | 20,712 | +2,536 | 618,041 | +25.39 | 18,595 | 0 | +18,595 | 3,716 | 2,169 | +1,547 | 45,559 | 22,881 | +22,678 |
| 2025/07/24 | 35.65 | -0.5 | -1.38 | 19,352 | 6,067 | 5,915 | +152 | 614,403 | +25.24 | 0 | 0 | +0 | 272 | 756 | -484 | 6,339 | 6,671 | -332 |
| 2025/07/23 | 36.15 | +0.5 | +1.4 | 35,279 | 8,022 | 13,561 | -5,539 | 614,189 | +25.23 | 692 | 0 | +692 | 1,812 | 575 | +1,237 | 10,526 | 14,136 | -3,610 |
| 2025/07/22 | 35.65 | +1.1 | +3.18 | 65,949 | 23,249 | 17,872 | +5,377 | 619,584 | +25.45 | 2,002 | 0 | +2,002 | 2,656 | 787 | +1,869 | 27,907 | 18,659 | +9,248 |
| 2025/07/21 | 34.55 | +0.3 | +0.88 | 5,900 | 2,665 | 1,727 | +938 | 613,851 | +25.22 | 73 | 0 | +73 | 552 | 98 | +454 | 3,290 | 1,825 | +1,465 |
| 2025/07/18 | 34.25 | -0.55 | -1.58 | 10,077 | 1,658 | 4,328 | -2,670 | 612,792 | +25.17 | 31 | 0 | +31 | 921 | 145 | +776 | 2,610 | 4,473 | -1,863 |
| 2025/07/17 | 34.8 | +0.75 | +2.2 | 20,400 | 8,825 | 8,069 | +756 | 615,461 | +25.28 | 1,701 | 160 | +1,541 | 1,374 | 311 | +1,063 | 11,900 | 8,540 | +3,360 |
| 2025/07/16 | 34.05 | +0.2 | +0.59 | 10,621 | 4,504 | 5,903 | -1,399 | 614,028 | +25.22 | 26 | 0 | +26 | 1,052 | 437 | +615 | 5,582 | 6,340 | -758 |
| 2025/07/15 | 33.85 | +1 | +3.04 | 11,233 | 7,384 | 3,359 | +4,025 | 615,427 | +25.28 | 333 | 0 | +333 | 847 | 278 | +569 | 8,564 | 3,637 | +4,927 |
| 2025/07/14 | 32.85 | +0 | +0 | 5,711 | 1,837 | 3,367 | -1,530 | 611,640 | +25.13 | 0 | 1 | -1 | 529 | 343 | +186 | 2,366 | 3,711 | -1,345 |
| 2025/07/11 | 32.85 | -0.55 | +1.7 | 8,430 | 2,927 | 4,419 | -1,492 | 613,116 | +25.19 | 60 | 34 | +26 | 172 | 535 | -363 | 3,159 | 4,988 | -1,829 |
| 2025/07/10 | 33.4 | +0.05 | +0.15 | 12,404 | 5,433 | 7,681 | -2,248 | 614,685 | +25.25 | 1,827 | 0 | +1,827 | 653 | 124 | +529 | 7,913 | 7,805 | +108 |
| 2025/07/09 | 33.35 | -0.65 | -1.91 | 11,895 | 2,358 | 8,755 | -6,397 | 616,933 | +25.34 | 10 | 0 | +10 | 380 | 82 | +298 | 2,748 | 8,837 | -6,089 |
| 2025/07/08 | 34 | +0.05 | +0.15 | 6,495 | 2,772 | 3,781 | -1,009 | 623,330 | +25.61 | 0 | 21 | -21 | 557 | 97 | +460 | 3,329 | 3,899 | -570 |
| 2025/07/07 | 33.95 | -0.85 | -2.44 | 6,178 | 1,225 | 2,732 | -1,507 | 623,433 | +25.61 | 0 | 0 | +0 | 614 | 192 | +422 | 1,839 | 2,924 | -1,085 |
| 2025/07/04 | 34.8 | -0.75 | -2.11 | 8,724 | 1,916 | 4,571 | -2,655 | 624,939 | +25.67 | 30 | 0 | +30 | 317 | 414 | -97 | 2,263 | 4,985 | -2,722 |
| 2025/07/03 | 35.55 | +0.8 | +2.3 | 11,815 | 5,782 | 2,998 | +2,784 | 627,594 | +25.78 | 0 | 0 | +0 | 521 | 75 | +446 | 6,303 | 3,073 | +3,230 |
| 2025/07/02 | 34.75 | +0.35 | +1.02 | 3,084 | 1,633 | 781 | +852 | 625,420 | +25.69 | 1 | 0 | +1 | 63 | 51 | +12 | 1,697 | 832 | +865 |
| 2025/07/01 | 34.4 | -0.25 | -0.72 | 7,296 | 2,147 | 2,091 | +56 | 624,568 | +25.66 | 5 | 2,447 | -2,442 | 342 | 106 | +236 | 2,494 | 4,644 | -2,150 |
| 2025/06/30 | 34.65 | -0.5 | -1.42 | 8,382 | 1,623 | 5,058 | -3,435 | 622,735 | +25.58 | 0 | 0 | +0 | 342 | 456 | -114 | 1,965 | 5,514 | -3,549 |
| 2025/06/27 | 35.15 | +0.55 | +1.59 | 7,821 | 3,039 | 2,699 | +340 | 627,765 | +25.79 | 0 | 6 | -6 | 334 | 482 | -148 | 3,373 | 3,187 | +186 |
| 2025/06/26 | 34.6 | +0.35 | +1.02 | 9,745 | 5,048 | 1,755 | +3,293 | 627,425 | +25.77 | 0 | 4,348 | -4,348 | 697 | 188 | +509 | 5,745 | 6,291 | -546 |
| 2025/06/25 | 34.25 | -0.25 | -0.72 | 8,025 | 3,514 | 1,373 | +2,141 | 624,193 | +25.64 | 0 | 3,143 | -3,143 | 269 | 155 | +114 | 3,783 | 4,671 | -888 |
| 2025/06/24 | 34.5 | +0.9 | +2.68 | 13,715 | 7,224 | 3,972 | +3,252 | 620,613 | +25.49 | 0 | 3,637 | -3,637 | 605 | 243 | +362 | 7,829 | 7,852 | -23 |
| 2025/06/23 | 33.6 | +0.3 | +0.9 | 10,203 | 5,911 | 2,612 | +3,299 | 617,400 | +25.36 | 0 | 3,680 | -3,680 | 696 | 201 | +495 | 6,607 | 6,493 | +114 |
| 2025/06/20 | 33.3 | -0.75 | -2.2 | 16,150 | 8,685 | 7,240 | +1,445 | 614,101 | +25.23 | 19 | 3,646 | -3,627 | 758 | 434 | +324 | 9,462 | 11,320 | -1,858 |
| 2025/06/19 | 34.05 | -0.35 | -1.02 | 8,945 | 1,770 | 3,134 | -1,364 | 612,584 | +25.17 | 0 | 730 | -730 | 291 | 653 | -362 | 2,061 | 4,517 | -2,456 |
| 2025/06/18 | 34.4 | +0.1 | +0.29 | 7,510 | 4,060 | 2,957 | +1,103 | 614,092 | +25.23 | 0 | 735 | -735 | 198 | 355 | -157 | 4,258 | 4,047 | +211 |
| 2025/06/17 | 34.3 | -0.55 | -1.58 | 14,463 | 4,152 | 6,367 | -2,215 | 613,014 | +25.18 | 0 | 4,032 | -4,032 | 310 | 343 | -33 | 4,462 | 10,742 | -6,280 |
| 2025/06/16 | 34.85 | +0.25 | +0.72 | 5,666 | 2,004 | 1,487 | +517 | 615,227 | +25.27 | 0 | 14 | -14 | 264 | 236 | +28 | 2,268 | 1,737 | +531 |
| 2025/06/13 | 34.6 | -0.75 | -2.12 | 11,853 | 2,980 | 5,735 | -2,755 | 614,748 | +25.25 | 0 | 858 | -858 | 96 | 594 | -498 | 3,076 | 7,187 | -4,111 |
| 2025/06/12 | 35.35 | +0.4 | +1.14 | 16,355 | 8,542 | 7,317 | +1,225 | 617,516 | +25.37 | 0 | 1,564 | -1,564 | 489 | 277 | +212 | 9,031 | 9,158 | -127 |
| 2025/06/11 | 34.95 | -0.45 | -1.27 | 25,210 | 9,979 | 8,702 | +1,277 | 616,317 | +25.32 | 0 | 2,870 | -2,870 | 378 | 838 | -460 | 10,357 | 12,410 | -2,053 |
| 2025/06/10 | 35.4 | -0.1 | -0.28 | 9,644 | 3,365 | 2,039 | +1,326 | 615,368 | +25.28 | 2 | 784 | -782 | 309 | 145 | +164 | 3,676 | 2,968 | +708 |
| 2025/06/09 | 35.5 | -0.25 | -0.7 | 11,196 | 3,274 | 3,753 | -479 | 614,042 | +25.22 | 0 | 411 | -411 | 303 | 103 | +200 | 3,577 | 4,267 | -690 |
| 2025/06/06 | 35.75 | +0.05 | +0.14 | 11,730 | 5,140 | 1,942 | +3,198 | 614,509 | +25.24 | 0 | 33 | -33 | 726 | 511 | +215 | 5,866 | 2,486 | +3,380 |
| 2025/06/05 | 35.7 | +0.2 | +0.56 | 35,124 | 9,713 | 6,682 | +3,031 | 612,037 | +25.14 | 0 | 13,427 | -13,427 | 550 | 760 | -210 | 10,263 | 20,869 | -10,606 |
| 2025/06/04 | 35.5 | +0 | +0 | 22,160 | 9,200 | 9,171 | +29 | 608,975 | +25.02 | 0 | 3,227 | -3,227 | 368 | 207 | +161 | 9,568 | 12,605 | -3,037 |
| 2025/06/03 | 35.5 | -2.2 | -5.84 | 43,401 | 5,781 | 21,629 | -15,848 | 608,946 | +25.02 | 0 | 314 | -314 | 661 | 755 | -94 | 6,442 | 22,698 | -16,256 |
| 2025/06/02 | 37.7 | +2.15 | +6.05 | 68,708 | 10,527 | 30,146 | -19,619 | 625,824 | +25.71 | 0 | 21 | -21 | 3,386 | 1,095 | +2,291 | 13,913 | 31,262 | -17,349 |
| 2025/05/29 | 35.55 | -0.45 | -1.25 | 16,057 | 8,846 | 8,598 | +248 | 644,785 | +26.49 | 0 | 1,853 | -1,853 | 360 | 199 | +161 | 9,206 | 10,650 | -1,444 |
| 2025/05/28 | 36 | -0.25 | -0.69 | 11,067 | 4,785 | 1,843 | +2,942 | 644,523 | +26.48 | 0 | 2,006 | -2,006 | 291 | 61 | +230 | 5,076 | 3,910 | +1,166 |
| 2025/05/27 | 36.25 | -0.6 | -1.63 | 10,578 | 1,942 | 3,732 | -1,790 | 641,581 | +26.36 | 0 | 1,400 | -1,400 | 231 | 621 | -390 | 2,173 | 5,753 | -3,580 |
| 2025/05/26 | 36.85 | +0.15 | +0.41 | 16,649 | 3,827 | 7,434 | -3,607 | 643,435 | +26.43 | 0 | 371 | -371 | 112 | 1,086 | -974 | 3,939 | 8,891 | -4,952 |
| 2025/05/23 | 36.7 | +0.2 | +0.55 | 6,893 | 2,982 | 2,588 | +394 | 647,001 | +26.58 | 0 | 13 | -13 | 284 | 66 | +218 | 3,266 | 2,667 | +599 |
| 2025/05/22 | 36.5 | -1.05 | -2.8 | 14,479 | 1,811 | 8,373 | -6,562 | 646,981 | +26.58 | 0 | 82 | -82 | 227 | 380 | -153 | 2,038 | 8,835 | -6,797 |
| 2025/05/21 | 37.55 | +0.05 | +0.13 | 10,165 | 3,407 | 4,865 | -1,458 | 653,545 | +26.85 | 104 | 10 | +94 | 1,561 | 265 | +1,296 | 5,072 | 5,140 | -68 |
| 2025/05/20 | 37.5 | +0.7 | +1.9 | 10,366 | 4,063 | 2,490 | +1,573 | 655,045 | +26.91 | 0 | 1,402 | -1,402 | 287 | 41 | +246 | 4,350 | 3,933 | +417 |
| 2025/05/19 | 36.8 | -0.75 | -2 | 14,703 | 3,598 | 7,347 | -3,749 | 653,516 | +26.85 | 0 | 657 | -657 | 211 | 258 | -47 | 3,809 | 8,262 | -4,453 |
| 2025/05/16 | 37.55 | +0 | +0 | 18,734 | 8,404 | 6,151 | +2,253 | 657,265 | +27 | 1 | 4,491 | -4,490 | 468 | 123 | +345 | 8,873 | 10,765 | -1,892 |
| 2025/05/15 | 37.55 | -0.85 | -2.21 | 24,979 | 5,059 | 10,119 | -5,060 | 655,284 | +26.92 | 0 | 1,868 | -1,868 | 437 | 240 | +197 | 5,496 | 12,227 | -6,731 |
| 2025/05/14 | 38.4 | +0 | +0 | 30,457 | 13,592 | 12,248 | +1,344 | 660,366 | +27.13 | 0 | 4,195 | -4,195 | 1,066 | 78 | +988 | 14,658 | 16,521 | -1,863 |
| 2025/05/13 | 38.4 | -0.95 | -2.41 | 43,812 | 16,039 | 12,278 | +3,761 | 658,774 | +27.06 | 0 | 14,205 | -14,205 | 274 | 713 | -439 | 16,313 | 27,196 | -10,883 |
| 2025/05/12 | 39.35 | +0.4 | +1.03 | 17,782 | 7,058 | 4,959 | +2,099 | 664,683 | +27.31 | 0 | 4,979 | -4,979 | 389 | 367 | +22 | 7,447 | 10,305 | -2,858 |
| 2025/05/09 | 38.95 | -1.15 | -2.87 | 31,775 | 10,830 | 13,608 | -2,778 | 662,541 | +27.22 | 0 | 4,876 | -4,876 | 251 | 322 | -71 | 11,081 | 18,806 | -7,725 |
| 2025/05/08 | 40.1 | +0.65 | +1.65 | 13,519 | 8,142 | 5,511 | +2,631 | 664,990 | +27.32 | 0 | 3,042 | -3,042 | 73 | 219 | -146 | 8,215 | 8,772 | -557 |
| 2025/05/07 | 39.45 | -0.5 | -1.25 | 31,245 | 19,000 | 10,907 | +8,093 | 662,459 | +27.21 | 3 | 10,697 | -10,694 | 65 | 377 | -312 | 19,068 | 21,981 | -2,913 |
| 2025/05/06 | 39.95 | -0.1 | -0.25 | 31,954 | 18,072 | 6,976 | +11,096 | 654,444 | +26.88 | 21 | 16,805 | -16,784 | 112 | 483 | -371 | 18,205 | 24,264 | -6,059 |
| 2025/05/05 | 40.05 | -3.1 | -7.18 | 27,443 | 10,755 | 7,685 | +3,070 | 643,339 | +26.43 | 7 | 10,812 | -10,805 | 195 | 1,075 | -880 | 10,957 | 19,572 | -8,615 |
| 2025/05/02 | 43.15 | +1.3 | +3.11 | 12,406 | 8,226 | 3,532 | +4,694 | 639,027 | +26.25 | 0 | 1,012 | -1,012 | 230 | 270 | -40 | 8,456 | 4,814 | +3,642 |
| 2025/04/30 | 41.85 | -1.05 | -2.45 | 14,384 | 6,649 | 5,866 | +783 | 634,280 | +26.06 | 0 | 197 | -197 | 87 | 483 | -396 | 6,736 | 6,546 | +190 |
| 2025/04/29 | 42.9 | +1.45 | +3.5 | 13,163 | 7,945 | 4,076 | +3,869 | 633,562 | +26.03 | 268 | 277 | -9 | 749 | 321 | +428 | 8,962 | 4,674 | +4,288 |
| 2025/04/28 | 41.45 | -1.35 | -3.15 | 16,717 | 6,345 | 4,380 | +1,965 | 629,644 | +25.87 | 9 | 2,713 | -2,704 | 100 | 247 | -147 | 6,454 | 7,340 | -886 |
| 2025/04/25 | 42.8 | -0.3 | -0.7 | 12,010 | 3,579 | 5,696 | -2,117 | 627,362 | +25.77 | 0 | 213 | -213 | 97 | 271 | -174 | 3,676 | 6,180 | -2,504 |
| 2025/04/24 | 43.1 | +0.85 | +2.01 | 14,921 | 6,455 | 5,487 | +968 | 629,430 | +25.86 | 2,975 | 179 | +2,796 | 481 | 218 | +263 | 9,911 | 5,884 | +4,027 |
| 2025/04/23 | 42.25 | +1.8 | +4.45 | 19,122 | 7,148 | 7,719 | -571 | 628,463 | +25.82 | 2,512 | 0 | +2,512 | 928 | 321 | +607 | 10,588 | 8,040 | +2,548 |
| 2025/04/22 | 40.45 | +0.2 | +0.5 | 22,567 | 11,263 | 6,150 | +5,113 | 629,213 | +25.85 | 0 | 1,836 | -1,836 | 1,317 | 349 | +968 | 12,580 | 8,335 | +4,245 |
| 2025/04/21 | 40.25 | -4.25 | -9.55 | 35,559 | 15,009 | 5,669 | +9,340 | 624,779 | +25.67 | 0 | 7,952 | -7,952 | 1,249 | 1,713 | -464 | 16,258 | 15,334 | +924 |
| 2025/04/18 | 44.5 | -0.65 | -1.44 | 12,663 | 4,554 | 5,038 | -484 | 615,452 | +25.28 | 1 | 0 | +1 | 377 | 339 | +38 | 4,932 | 5,377 | -445 |
| 2025/04/17 | 45.15 | -0.35 | -0.77 | 12,467 | 4,183 | 5,032 | -849 | 615,990 | +25.3 | 0 | 0 | +0 | 559 | 213 | +346 | 4,742 | 5,245 | -503 |
| 2025/04/16 | 45.5 | -1.3 | -2.78 | 14,425 | 4,966 | 5,088 | -122 | 617,626 | +25.37 | 0 | 0 | +0 | 605 | 530 | +75 | 5,571 | 5,618 | -47 |
| 2025/04/15 | 46.8 | +0.1 | +0.21 | 22,295 | 419 | 120 | +299 | 617,415 | +25.36 | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/04/14 | 46.7 | +2.1 | +4.71 | 22,851 | 11,918 | 5,564 | +6,354 | 624,195 | +25.64 | 934 | 123 | +811 | 671 | 409 | +262 | 13,523 | 6,096 | +7,427 |
| 2025/04/11 | 44.6 | -2.7 | -5.71 | 35,403 | 13,779 | 20,090 | -6,311 | 619,864 | +25.46 | 653 | 220 | +433 | 817 | 797 | +20 | 15,249 | 21,107 | -5,858 |
| 2025/04/10 | 47.3 | +4.3 | +10 | 14,158 | 5,483 | 3,481 | +2,002 | 624,165 | +25.64 | 300 | 0 | +300 | 1,156 | 140 | +1,016 | 6,939 | 3,621 | +3,318 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
