2027
36.8
TWD-0.75 (-2.00%)
2025.05.19收盤
大成鋼－法人買賣
大成鋼最新法人買賣狀況
整理大成鋼最新交易日(2025/05/16) 法人買賣狀況。買進部分三大法人合計買進8,873張、佔全市場比重的47.36%；其中外資買進8,404張、佔全市場比重的44.86%；自營商買進468張、佔全市場比重的2.5%；投信買進1張、佔全市場比重的0.01%。
賣出部分三大法人合計賣出10,765張、佔全市場比重的57.46%；其中外資賣出6,151張、佔全市場比重的32.83%；自營商賣出123張、佔全市場比重的0.66%；投信賣出4,491張、佔全市場比重的23.97%。
總計三大法人當日對大成鋼持股淨買入(+)/淨賣出(-)張數為-1,892張，均價為NT$37.62元。
開盤價
37.75
收盤價
36.8
當日範圍
36.8 - 37.9
成交張數
14,507
開盤價(昨)
37.65
收盤價(昨)
37.55
昨日範圍
37.25 - 37.9
成交張數(昨)
18,734
成交金額
5.41億
成交金額(昨)
7.05億
52週範圍
29.1 - 53
發行股數
24億
市值
896億
三大法人買賣超－當日
資料時間：2025/05/16
開盤價
37.75
收盤價
36.8
成交張數
14,507
| 05/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,404 | 6,151 | +2,253 | 賣→買 |
| 金額(元) | 3.2億 | 2.3億 | +8476萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 44.9% | 32.8% | 不適用 | ||
| 投信 | 張數 | 1 | 4,491 | -4,490 | 連2買→連15賣 |
| 金額(元) | 3.8萬 | 1.7億 | -2億 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 0.0% | 24.0% | 不適用 | ||
| 自營商 | 張數 | 468 | 123 | +345 | 賣→連3買 |
| 金額(元) | 1760.6萬 | 462.7萬 | +1298萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 2.5% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 8,873 | 10,765 | -1,892 | 連3買→連10賣 |
| 金額(元) | 3.3億 | 4.0億 | -7118萬 | ||
| 均價(元) | 37.62 | 37.62 | 37.62 | ||
| 佔成交比重(%) | 47.4% | 57.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/16
開盤價
37.75
收盤價
36.8
成交張數
14,507
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/19 | 36.8 | -0.75 | -2 | 14,703 | 3,598 | 7,347 | -3,749 | -- | -- | 0 | 657 | -657 | 211 | 258 | -47 | 3,809 | 8,262 | -4,453 |
| 2025/05/16 | 37.55 | +0 | +0 | 18,734 | 8,404 | 6,151 | +2,253 | 657,265 | +27 | 1 | 4,491 | -4,490 | 468 | 123 | +345 | 8,873 | 10,765 | -1,892 |
| 2025/05/15 | 37.55 | -0.85 | -2.21 | 24,979 | 5,059 | 10,119 | -5,060 | 655,284 | +26.92 | 0 | 1,868 | -1,868 | 437 | 240 | +197 | 5,496 | 12,227 | -6,731 |
| 2025/05/14 | 38.4 | +0 | +0 | 30,457 | 13,592 | 12,248 | +1,344 | 660,366 | +27.13 | 0 | 4,195 | -4,195 | 1,066 | 78 | +988 | 14,658 | 16,521 | -1,863 |
| 2025/05/13 | 38.4 | -0.95 | -2.41 | 43,812 | 16,039 | 12,278 | +3,761 | 658,774 | +27.06 | 0 | 14,205 | -14,205 | 274 | 713 | -439 | 16,313 | 27,196 | -10,883 |
| 2025/05/12 | 39.35 | +0.4 | +1.03 | 17,782 | 7,058 | 4,959 | +2,099 | 664,683 | +27.31 | 0 | 4,979 | -4,979 | 389 | 367 | +22 | 7,447 | 10,305 | -2,858 |
| 2025/05/09 | 38.95 | -1.15 | -2.87 | 31,775 | 10,830 | 13,608 | -2,778 | 662,541 | +27.22 | 0 | 4,876 | -4,876 | 251 | 322 | -71 | 11,081 | 18,806 | -7,725 |
| 2025/05/08 | 40.1 | +0.65 | +1.65 | 13,519 | 8,142 | 5,511 | +2,631 | 664,990 | +27.32 | 0 | 3,042 | -3,042 | 73 | 219 | -146 | 8,215 | 8,772 | -557 |
| 2025/05/07 | 39.45 | -0.5 | -1.25 | 31,245 | 19,000 | 10,907 | +8,093 | 662,459 | +27.21 | 3 | 10,697 | -10,694 | 65 | 377 | -312 | 19,068 | 21,981 | -2,913 |
| 2025/05/06 | 39.95 | -0.1 | -0.25 | 31,954 | 18,072 | 6,976 | +11,096 | 654,444 | +26.88 | 21 | 16,805 | -16,784 | 112 | 483 | -371 | 18,205 | 24,264 | -6,059 |
| 2025/05/05 | 40.05 | -3.1 | -7.18 | 27,443 | 10,755 | 7,685 | +3,070 | 643,339 | +26.43 | 7 | 10,812 | -10,805 | 195 | 1,075 | -880 | 10,957 | 19,572 | -8,615 |
| 2025/05/02 | 43.15 | +1.3 | +3.11 | 12,406 | 8,226 | 3,532 | +4,694 | 639,027 | +26.25 | 0 | 1,012 | -1,012 | 230 | 270 | -40 | 8,456 | 4,814 | +3,642 |
| 2025/04/30 | 41.85 | -1.05 | -2.45 | 14,384 | 6,649 | 5,866 | +783 | 634,280 | +26.06 | 0 | 197 | -197 | 87 | 483 | -396 | 6,736 | 6,546 | +190 |
| 2025/04/29 | 42.9 | +1.45 | +3.5 | 13,163 | 7,945 | 4,076 | +3,869 | 633,562 | +26.03 | 268 | 277 | -9 | 749 | 321 | +428 | 8,962 | 4,674 | +4,288 |
| 2025/04/28 | 41.45 | -1.35 | -3.15 | 16,717 | 6,345 | 4,380 | +1,965 | 629,644 | +25.87 | 9 | 2,713 | -2,704 | 100 | 247 | -147 | 6,454 | 7,340 | -886 |
| 2025/04/25 | 42.8 | -0.3 | -0.7 | 12,010 | 3,579 | 5,696 | -2,117 | 627,362 | +25.77 | 0 | 213 | -213 | 97 | 271 | -174 | 3,676 | 6,180 | -2,504 |
| 2025/04/24 | 43.1 | +0.85 | +2.01 | 14,921 | 6,455 | 5,487 | +968 | 629,430 | +25.86 | 2,975 | 179 | +2,796 | 481 | 218 | +263 | 9,911 | 5,884 | +4,027 |
| 2025/04/23 | 42.25 | +1.8 | +4.45 | 19,122 | 7,148 | 7,719 | -571 | 628,463 | +25.82 | 2,512 | 0 | +2,512 | 928 | 321 | +607 | 10,588 | 8,040 | +2,548 |
| 2025/04/22 | 40.45 | +0.2 | +0.5 | 22,567 | 11,263 | 6,150 | +5,113 | 629,213 | +25.85 | 0 | 1,836 | -1,836 | 1,317 | 349 | +968 | 12,580 | 8,335 | +4,245 |
| 2025/04/21 | 40.25 | -4.25 | -9.55 | 35,559 | 15,009 | 5,669 | +9,340 | 624,779 | +25.67 | 0 | 7,952 | -7,952 | 1,249 | 1,713 | -464 | 16,258 | 15,334 | +924 |
| 2025/04/18 | 44.5 | -0.65 | -1.44 | 12,663 | 4,554 | 5,038 | -484 | 615,452 | +25.28 | 1 | 0 | +1 | 377 | 339 | +38 | 4,932 | 5,377 | -445 |
| 2025/04/17 | 45.15 | -0.35 | -0.77 | 12,467 | 4,183 | 5,032 | -849 | 615,990 | +25.3 | 0 | 0 | +0 | 559 | 213 | +346 | 4,742 | 5,245 | -503 |
| 2025/04/16 | 45.5 | -1.3 | -2.78 | 14,425 | 4,966 | 5,088 | -122 | 617,626 | +25.37 | 0 | 0 | +0 | 605 | 530 | +75 | 5,571 | 5,618 | -47 |
| 2025/04/15 | 46.8 | +0.1 | +0.21 | 22,295 | 419 | 120 | +299 | 617,415 | +25.36 | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/04/14 | 46.7 | +2.1 | +4.71 | 22,851 | 11,918 | 5,564 | +6,354 | 624,195 | +25.64 | 934 | 123 | +811 | 671 | 409 | +262 | 13,523 | 6,096 | +7,427 |
| 2025/04/11 | 44.6 | -2.7 | -5.71 | 35,403 | 13,779 | 20,090 | -6,311 | 619,864 | +25.46 | 653 | 220 | +433 | 817 | 797 | +20 | 15,249 | 21,107 | -5,858 |
| 2025/04/10 | 47.3 | +4.3 | +10 | 14,158 | 5,483 | 3,481 | +2,002 | 624,165 | +25.64 | 300 | 0 | +300 | 1,156 | 140 | +1,016 | 6,939 | 3,621 | +3,318 |
| 2025/04/09 | 43 | -2.7 | -5.91 | 47,177 | 14,916 | 19,282 | -4,366 | 622,368 | +25.57 | 3,100 | 9 | +3,091 | 4,488 | 2,526 | +1,962 | 22,504 | 21,817 | +687 |
| 2025/04/08 | 45.7 | +1.05 | +2.35 | 38,469 | 10,887 | 15,620 | -4,733 | 626,271 | +25.73 | 1,985 | 187 | +1,798 | 4,108 | 1,151 | +2,957 | 16,980 | 16,958 | +22 |
| 2025/04/07 | 44.65 | -4.95 | -9.98 | 2,374 | 738 | 0 | +738 | 630,931 | +25.92 | 0 | 0 | +0 | 7 | 337 | -330 | 745 | 337 | +408 |
| 2025/04/02 | 49.6 | -0.4 | -0.8 | 16,180 | 5,503 | 5,121 | +382 | 630,155 | +25.89 | 0 | 21 | -21 | 741 | 772 | -31 | 6,244 | 5,914 | +330 |
| 2025/04/01 | 50 | +0.75 | +1.52 | 23,618 | 7,903 | 9,166 | -1,263 | 630,945 | +25.92 | 127 | 0 | +127 | 1,240 | 911 | +329 | 9,270 | 10,077 | -807 |
| 2025/03/31 | 49.25 | -1.65 | -3.24 | 26,929 | 10,541 | 11,341 | -800 | 632,501 | +25.98 | 376 | 81 | +295 | 2,559 | 1,283 | +1,276 | 13,476 | 12,705 | +771 |
| 2025/03/28 | 50.9 | -0.1 | -0.2 | 21,124 | 8,105 | 6,762 | +1,343 | 634,582 | +26.07 | 1,170 | 48 | +1,122 | 1,877 | 1,416 | +461 | 11,152 | 8,226 | +2,926 |
| 2025/03/27 | 51 | +1 | +2 | 38,399 | 17,439 | 6,460 | +10,979 | 633,465 | +26.02 | 3,713 | 7,059 | -3,346 | 2,309 | 857 | +1,452 | 23,461 | 14,376 | +9,085 |
| 2025/03/26 | 50 | +0.7 | +1.42 | 35,320 | 18,823 | 4,030 | +14,793 | 623,211 | +25.6 | 2,248 | 11,639 | -9,391 | 837 | 706 | +131 | 21,908 | 16,375 | +5,533 |
| 2025/03/25 | 49.3 | -2 | -3.9 | 42,528 | 18,838 | 5,000 | +13,838 | 608,418 | +24.99 | 32 | 11,950 | -11,918 | 1,387 | 2,080 | -693 | 20,257 | 19,030 | +1,227 |
| 2025/03/24 | 51.3 | +0.5 | +0.98 | 21,046 | 11,534 | 2,431 | +9,103 | 596,670 | +24.51 | 19 | 2,983 | -2,964 | 932 | 649 | +283 | 12,485 | 6,063 | +6,422 |
| 2025/03/23 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/03/21 | 50.8 | -2.2 | -4.15 | 50,142 | 24,015 | 23,900 | +115 | 591,013 | +24.28 | 188 | 4,139 | -3,951 | 930 | 1,261 | -331 | 25,133 | 29,300 | -4,167 |
| 2025/03/20 | 53 | +0.7 | +1.34 | 29,551 | 19,352 | 10,467 | +8,885 | 590,815 | +24.27 | 0 | 1,749 | -1,749 | 544 | 851 | -307 | 19,896 | 13,067 | +6,829 |
| 2025/03/19 | 52.3 | +0.8 | +1.55 | 45,026 | 20,817 | 8,689 | +12,128 | 582,651 | +23.94 | 1,159 | 1,151 | +8 | 1,317 | 1,067 | +250 | 23,293 | 10,907 | +12,386 |
| 2025/03/18 | 51.5 | +1 | +1.98 | 32,533 | 18,932 | 9,947 | +8,985 | 570,022 | +23.42 | 1 | 1,407 | -1,406 | 1,209 | 433 | +776 | 20,142 | 11,787 | +8,355 |
| 2025/03/17 | 50.5 | -0.6 | -1.17 | 27,512 | 9,668 | 6,877 | +2,791 | 558,704 | +22.95 | 75 | 300 | -225 | 1,104 | 1,485 | -381 | 10,847 | 8,662 | +2,185 |
| 2025/03/14 | 51.1 | +1.6 | +3.23 | 67,561 | 24,127 | 13,505 | +10,622 | 559,127 | +22.97 | 7,500 | 315 | +7,185 | 1,933 | 889 | +1,044 | 33,560 | 14,709 | +18,851 |
| 2025/03/13 | 49.5 | +1.25 | +2.59 | 44,069 | 26,220 | 6,979 | +19,241 | 549,196 | +22.56 | 0 | 49 | -49 | 1,435 | 780 | +655 | 27,655 | 7,808 | +19,847 |
| 2025/03/12 | 48.25 | -0.75 | -1.53 | 69,144 | 14,836 | 18,261 | -3,425 | 529,897 | +21.77 | 3 | 319 | -316 | 558 | 2,149 | -1,591 | 15,397 | 20,729 | -5,332 |
| 2025/03/11 | 49 | -0.75 | -1.51 | 35,801 | 14,038 | 9,647 | +4,391 | 530,969 | +21.81 | 0 | 9 | -9 | 1,105 | 1,266 | -161 | 15,143 | 10,922 | +4,221 |
| 2025/03/10 | 49.75 | -0.95 | -1.87 | 44,809 | 12,406 | 10,507 | +1,899 | 525,780 | +21.6 | 1,500 | 0 | +1,500 | 1,271 | 3,564 | -2,293 | 15,177 | 14,071 | +1,106 |
| 2025/03/07 | 50.7 | +0 | +0 | 90,214 | 19,003 | 28,549 | -9,546 | 523,726 | +21.51 | 21,800 | 44 | +21,756 | 1,353 | 2,400 | -1,047 | 42,156 | 30,993 | +11,163 |
| 2025/03/06 | 50.7 | +1.2 | +2.42 | 75,848 | 23,048 | 18,203 | +4,845 | 532,757 | +21.89 | 12,861 | 20 | +12,841 | 1,800 | 2,213 | -413 | 37,709 | 20,436 | +17,273 |
| 2025/03/05 | 49.5 | +1.75 | +3.66 | 64,566 | 25,123 | 15,660 | +9,463 | 527,673 | +21.68 | 1,705 | 17 | +1,688 | 2,984 | 1,256 | +1,728 | 29,812 | 16,933 | +12,879 |
| 2025/03/04 | 47.75 | -0.85 | -1.75 | 34,461 | 10,509 | 9,797 | +712 | 518,332 | +21.29 | 0 | 5 | -5 | 996 | 1,901 | -905 | 11,505 | 11,703 | -198 |
| 2025/03/03 | 48.6 | -0.25 | -0.51 | 55,043 | 17,245 | 12,498 | +4,747 | 518,870 | +21.32 | 2,745 | 12 | +2,733 | 1,988 | 3,004 | -1,016 | 21,978 | 15,514 | +6,464 |
| 2025/02/28 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/27 | 48.85 | +1.45 | +3.06 | 79,314 | 30,590 | 17,460 | +13,130 | 514,852 | +21.15 | 3,264 | 46 | +3,218 | 2,464 | 1,885 | +579 | 36,318 | 19,391 | +16,927 |
| 2025/02/26 | 47.4 | -0.85 | -1.76 | 97,130 | 22,977 | 31,930 | -8,953 | 500,414 | +20.56 | 1,504 | 57 | +1,447 | 1,085 | 2,798 | -1,713 | 25,566 | 34,785 | -9,219 |
| 2025/02/25 | 48.25 | +3.75 | +8.43 | 160,349 | 54,527 | 34,424 | +20,103 | 508,604 | +20.89 | 15,309 | 14 | +15,295 | 7,335 | 1,747 | +5,588 | 77,171 | 36,185 | +40,986 |
| 2025/02/24 | 44.5 | +0.3 | +0.68 | 25,714 | 6,153 | 5,375 | +778 | 488,097 | +20.05 | 1,264 | 0 | +1,264 | 565 | 1,138 | -573 | 7,982 | 6,513 | +1,469 |
| 2025/02/23 | -- | -- | -- | -- | 3,618 | 4,918 | -1,300 | -- | -- | 1 | 213 | -212 | 1,313 | 456 | +857 | 4,932 | 5,587 | -655 |
| 2025/02/21 | 44.2 | +0.95 | +2.2 | 23,257 | 10,286 | 3,913 | +6,373 | 487,308 | +20.02 | 1,589 | 0 | +1,589 | 848 | 1,652 | -804 | 12,723 | 5,565 | +7,158 |
| 2025/02/20 | 43.25 | -0.95 | -2.15 | 89,455 | 16,726 | 23,020 | -6,294 | 481,638 | +19.79 | 341 | 37 | +304 | 2,346 | 4,682 | -2,336 | 19,413 | 27,739 | -8,326 |
| 2025/02/19 | 44.2 | +1.45 | +3.39 | 37,562 | 12,965 | 6,080 | +6,885 | 487,202 | +20.01 | 0 | 11 | -11 | 5,411 | 1,037 | +4,374 | 18,376 | 7,128 | +11,248 |
| 2025/02/18 | 42.75 | -0.35 | -0.81 | 21,189 | 3,618 | 4,918 | -1,300 | 480,926 | +19.76 | 1 | 213 | -212 | 1,313 | 456 | +857 | 4,932 | 5,587 | -655 |
| 2025/02/17 | 43.1 | -0.4 | -0.92 | 25,502 | 8,670 | 5,362 | +3,308 | 482,330 | +19.81 | 0 | 20 | -20 | 545 | 1,019 | -474 | 9,215 | 6,401 | +2,814 |
| 2025/02/15 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/14 | 43.5 | -0.6 | -1.36 | 61,910 | 14,928 | 18,733 | -3,805 | 479,464 | +19.7 | 1,781 | 38 | +1,743 | 895 | 2,283 | -1,388 | 17,604 | 21,054 | -3,450 |
| 2025/02/13 | 44.1 | +2.1 | +5 | 100,405 | 28,506 | 26,192 | +2,314 | 482,984 | +19.84 | 1,870 | 2,127 | -257 | 4,205 | 972 | +3,233 | 34,581 | 29,291 | +5,290 |
| 2025/02/12 | 42 | -1.5 | -3.45 | 92,409 | 24,872 | 21,345 | +3,527 | 480,629 | +19.74 | 6,802 | 219 | +6,583 | 1,176 | 2,024 | -848 | 32,850 | 23,588 | +9,262 |
| 2025/02/11 | 43.5 | +1.6 | +3.82 | 190,413 | 64,468 | 38,262 | +26,206 | 476,820 | +19.59 | 5,544 | 1,190 | +4,354 | 3,177 | 3,839 | -662 | 73,189 | 43,291 | +29,898 |
| 2025/02/10 | 41.9 | +3.8 | +9.97 | 82,216 | 25,263 | 13,647 | +11,616 | 450,596 | +18.51 | 2,992 | 293 | +2,699 | 2,854 | 640 | +2,214 | 31,109 | 14,580 | +16,529 |
| 2025/02/08 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/07 | 38.1 | -0.15 | -0.39 | 20,619 | 2,536 | 10,887 | -8,351 | 438,332 | +18.01 | 7,537 | 0 | +7,537 | 232 | 469 | -237 | 10,305 | 11,356 | -1,051 |
| 2025/02/06 | 38.25 | +0.15 | +0.39 | 23,905 | 7,108 | 6,223 | +885 | 447,047 | +18.36 | 1,552 | 8 | +1,544 | 425 | 425 | +0 | 9,085 | 6,656 | +2,429 |
| 2025/02/05 | 38.1 | -0.35 | -0.91 | 35,633 | 8,336 | 9,828 | -1,492 | 445,729 | +18.31 | 2,930 | 0 | +2,930 | 514 | 1,609 | -1,095 | 11,780 | 11,437 | +343 |
| 2025/02/04 | 38.45 | +1.3 | +3.5 | 72,823 | 21,744 | 13,598 | +8,146 | 446,592 | +18.35 | 14,452 | 407 | +14,045 | 2,295 | 2,073 | +222 | 38,491 | 16,078 | +22,413 |
| 2025/02/03 | 37.15 | +3.1 | +9.1 | 56,846 | 419 | 120 | +299 | 439,433 | +18.05 | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/02 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/01 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/01/22 | 34.05 | +0.15 | +0.44 | 12,076 | 1,901 | 4,181 | -2,280 | 430,112 | +17.67 | 0 | 546 | -546 | 333 | 1,143 | -810 | 2,234 | 5,870 | -3,636 |
| 2025/01/21 | 33.9 | +0.65 | +1.95 | 25,024 | 5,703 | 5,654 | +49 | 431,973 | +17.75 | 3,314 | 547 | +2,767 | 1,103 | 1,559 | -456 | 10,120 | 7,760 | +2,360 |
| 2025/01/20 | 33.25 | +0.75 | +2.31 | 7,331 | 1,787 | 2,081 | -294 | 431,488 | +17.73 | 0 | 0 | +0 | 2,354 | 602 | +1,752 | 4,141 | 2,683 | +1,458 |
| 2025/01/17 | 32.5 | -0.3 | -0.91 | 15,714 | 6,795 | 2,855 | +3,940 | 431,298 | +17.72 | 389 | 47 | +342 | 1,588 | 285 | +1,303 | 8,772 | 3,187 | +5,585 |
| 2025/01/16 | 32.8 | +0.75 | +2.34 | 9,229 | 3,331 | 1,920 | +1,411 | 427,596 | +17.57 | 44 | 86 | -42 | 887 | 311 | +576 | 4,262 | 2,317 | +1,945 |
| 2025/01/15 | 32.05 | +0.35 | +1.1 | 14,381 | 4,424 | 5,420 | -996 | 426,711 | +17.53 | 302 | 0 | +302 | 1,619 | 361 | +1,258 | 6,345 | 5,781 | +564 |
| 2025/01/14 | 31.7 | +1.3 | +4.28 | 9,861 | 4,763 | 2,462 | +2,301 | 427,832 | +17.58 | 103 | 0 | +103 | 835 | 129 | +706 | 5,701 | 2,591 | +3,110 |
| 2025/01/13 | 30.4 | +0.1 | +0.33 | 11,403 | 3,094 | 4,939 | -1,845 | 425,630 | +17.48 | 19 | 0 | +19 | 1,896 | 244 | +1,652 | 5,009 | 5,183 | -174 |
| 2025/01/10 | 30.3 | +0.65 | +2.19 | 7,444 | 3,377 | 3,743 | -366 | 427,484 | +17.56 | 60 | 0 | +60 | 1,467 | 268 | +1,199 | 4,904 | 4,011 | +893 |
| 2025/01/09 | 29.65 | +0.55 | +1.89 | 6,657 | 3,309 | 2,473 | +836 | 427,443 | +17.56 | 5 | 300 | -295 | 984 | 106 | +878 | 4,298 | 2,879 | +1,419 |
| 2025/01/08 | 29.1 | -0.75 | -2.51 | 17,186 | 11,021 | 2,793 | +8,228 | 427,536 | +17.56 | 58 | 56 | +2 | 454 | 422 | +32 | 11,533 | 3,271 | +8,262 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
