2027
35.15
TWD+0.55 (1.59%)
2025.06.27收盤
大成鋼－法人買賣
大成鋼最新法人買賣狀況
整理大成鋼最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進3,373張、佔全市場比重的43.13%；其中外資買進3,039張、佔全市場比重的38.86%；自營商買進334張、佔全市場比重的4.27%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,187張、佔全市場比重的40.75%；其中外資賣出2,699張、佔全市場比重的34.51%；自營商賣出482張、佔全市場比重的6.16%；投信賣出6張、佔全市場比重的0.08%。
總計三大法人當日對大成鋼持股淨買入(+)/淨賣出(-)張數為+186張，均價為NT$35.04元。
開盤價
34.85
收盤價
35.15
當日範圍
34.8 - 35.2
成交張數
7,821
開盤價(昨)
34.5
收盤價(昨)
34.6
昨日範圍
34.35 - 34.9
成交張數(昨)
9,745
成交金額
2.74億
成交金額(昨)
3.38億
52週範圍
29.1 - 53
發行股數
24億
市值
856億
三大法人買賣超－當日
資料時間：2025/06/27
開盤價
34.85
收盤價
35.15
成交張數
7,821
| 06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,039 | 2,699 | +340 | 賣→連7買 |
| 金額(元) | 1.1億 | 9458.0萬 | +1191萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 38.9% | 34.5% | 不適用 | ||
| 投信 | 張數 | 0 | 6 | -6 | 買→連27賣 |
| 金額(元) | 0 | 21.0萬 | -21萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 334 | 482 | -148 | 連4買→賣 |
| 金額(元) | 1170.4萬 | 1689.0萬 | -519萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 4.3% | 6.2% | 不適用 | ||
| 三大法人 | 張數 | 3,373 | 3,187 | +186 | 連3賣→買 |
| 金額(元) | 1.2億 | 1.1億 | +652萬 | ||
| 均價(元) | 35.04 | 35.04 | 35.04 | ||
| 佔成交比重(%) | 43.1% | 40.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/27
開盤價
34.85
收盤價
35.15
成交張數
7,821
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/03 | 35.55 | +0.8 | +2.3 | 11,815 | 5,782 | 2,998 | +2,784 | -- | -- | 0 | 0 | +0 | 521 | 75 | +446 | 6,303 | 3,073 | +3,230 |
| 2025/07/02 | 34.75 | +0.35 | +1.02 | 3,084 | 1,633 | 781 | +852 | 625,420 | +25.69 | 1 | 0 | +1 | 63 | 51 | +12 | 1,697 | 832 | +865 |
| 2025/07/01 | 34.4 | -0.25 | -0.72 | 7,296 | 2,147 | 2,091 | +56 | 624,568 | +25.66 | 5 | 2,447 | -2,442 | 342 | 106 | +236 | 2,494 | 4,644 | -2,150 |
| 2025/06/30 | 34.65 | -0.5 | -1.42 | 8,382 | 1,623 | 5,058 | -3,435 | 622,735 | +25.58 | 0 | 0 | +0 | 342 | 456 | -114 | 1,965 | 5,514 | -3,549 |
| 2025/06/27 | 35.15 | +0.55 | +1.59 | 7,821 | 3,039 | 2,699 | +340 | 627,765 | +25.79 | 0 | 6 | -6 | 334 | 482 | -148 | 3,373 | 3,187 | +186 |
| 2025/06/26 | 34.6 | +0.35 | +1.02 | 9,745 | 5,048 | 1,755 | +3,293 | 627,425 | +25.77 | 0 | 4,348 | -4,348 | 697 | 188 | +509 | 5,745 | 6,291 | -546 |
| 2025/06/25 | 34.25 | -0.25 | -0.72 | 8,025 | 3,514 | 1,373 | +2,141 | 624,193 | +25.64 | 0 | 3,143 | -3,143 | 269 | 155 | +114 | 3,783 | 4,671 | -888 |
| 2025/06/24 | 34.5 | +0.9 | +2.68 | 13,715 | 7,224 | 3,972 | +3,252 | 620,613 | +25.49 | 0 | 3,637 | -3,637 | 605 | 243 | +362 | 7,829 | 7,852 | -23 |
| 2025/06/23 | 33.6 | +0.3 | +0.9 | 10,203 | 5,911 | 2,612 | +3,299 | 617,400 | +25.36 | 0 | 3,680 | -3,680 | 696 | 201 | +495 | 6,607 | 6,493 | +114 |
| 2025/06/20 | 33.3 | -0.75 | -2.2 | 16,150 | 8,685 | 7,240 | +1,445 | 614,101 | +25.23 | 19 | 3,646 | -3,627 | 758 | 434 | +324 | 9,462 | 11,320 | -1,858 |
| 2025/06/19 | 34.05 | -0.35 | -1.02 | 8,945 | 1,770 | 3,134 | -1,364 | 612,584 | +25.17 | 0 | 730 | -730 | 291 | 653 | -362 | 2,061 | 4,517 | -2,456 |
| 2025/06/18 | 34.4 | +0.1 | +0.29 | 7,510 | 4,060 | 2,957 | +1,103 | 614,092 | +25.23 | 0 | 735 | -735 | 198 | 355 | -157 | 4,258 | 4,047 | +211 |
| 2025/06/17 | 34.3 | -0.55 | -1.58 | 14,463 | 4,152 | 6,367 | -2,215 | 613,014 | +25.18 | 0 | 4,032 | -4,032 | 310 | 343 | -33 | 4,462 | 10,742 | -6,280 |
| 2025/06/16 | 34.85 | +0.25 | +0.72 | 5,666 | 2,004 | 1,487 | +517 | 615,227 | +25.27 | 0 | 14 | -14 | 264 | 236 | +28 | 2,268 | 1,737 | +531 |
| 2025/06/13 | 34.6 | -0.75 | -2.12 | 11,853 | 2,980 | 5,735 | -2,755 | 614,748 | +25.25 | 0 | 858 | -858 | 96 | 594 | -498 | 3,076 | 7,187 | -4,111 |
| 2025/06/12 | 35.35 | +0.4 | +1.14 | 16,355 | 8,542 | 7,317 | +1,225 | 617,516 | +25.37 | 0 | 1,564 | -1,564 | 489 | 277 | +212 | 9,031 | 9,158 | -127 |
| 2025/06/11 | 34.95 | -0.45 | -1.27 | 25,210 | 9,979 | 8,702 | +1,277 | 616,317 | +25.32 | 0 | 2,870 | -2,870 | 378 | 838 | -460 | 10,357 | 12,410 | -2,053 |
| 2025/06/10 | 35.4 | -0.1 | -0.28 | 9,644 | 3,365 | 2,039 | +1,326 | 615,368 | +25.28 | 2 | 784 | -782 | 309 | 145 | +164 | 3,676 | 2,968 | +708 |
| 2025/06/09 | 35.5 | -0.25 | -0.7 | 11,196 | 3,274 | 3,753 | -479 | 614,042 | +25.22 | 0 | 411 | -411 | 303 | 103 | +200 | 3,577 | 4,267 | -690 |
| 2025/06/06 | 35.75 | +0.05 | +0.14 | 11,730 | 5,140 | 1,942 | +3,198 | 614,509 | +25.24 | 0 | 33 | -33 | 726 | 511 | +215 | 5,866 | 2,486 | +3,380 |
| 2025/06/05 | 35.7 | +0.2 | +0.56 | 35,124 | 9,713 | 6,682 | +3,031 | 612,037 | +25.14 | 0 | 13,427 | -13,427 | 550 | 760 | -210 | 10,263 | 20,869 | -10,606 |
| 2025/06/04 | 35.5 | +0 | +0 | 22,160 | 9,200 | 9,171 | +29 | 608,975 | +25.02 | 0 | 3,227 | -3,227 | 368 | 207 | +161 | 9,568 | 12,605 | -3,037 |
| 2025/06/03 | 35.5 | -2.2 | -5.84 | 43,401 | 5,781 | 21,629 | -15,848 | 608,946 | +25.02 | 0 | 314 | -314 | 661 | 755 | -94 | 6,442 | 22,698 | -16,256 |
| 2025/06/02 | 37.7 | +2.15 | +6.05 | 68,708 | 10,527 | 30,146 | -19,619 | 625,824 | +25.71 | 0 | 21 | -21 | 3,386 | 1,095 | +2,291 | 13,913 | 31,262 | -17,349 |
| 2025/05/29 | 35.55 | -0.45 | -1.25 | 16,057 | 8,846 | 8,598 | +248 | 644,785 | +26.49 | 0 | 1,853 | -1,853 | 360 | 199 | +161 | 9,206 | 10,650 | -1,444 |
| 2025/05/28 | 36 | -0.25 | -0.69 | 11,067 | 4,785 | 1,843 | +2,942 | 644,523 | +26.48 | 0 | 2,006 | -2,006 | 291 | 61 | +230 | 5,076 | 3,910 | +1,166 |
| 2025/05/27 | 36.25 | -0.6 | -1.63 | 10,578 | 1,942 | 3,732 | -1,790 | 641,581 | +26.36 | 0 | 1,400 | -1,400 | 231 | 621 | -390 | 2,173 | 5,753 | -3,580 |
| 2025/05/26 | 36.85 | +0.15 | +0.41 | 16,649 | 3,827 | 7,434 | -3,607 | 643,435 | +26.43 | 0 | 371 | -371 | 112 | 1,086 | -974 | 3,939 | 8,891 | -4,952 |
| 2025/05/23 | 36.7 | +0.2 | +0.55 | 6,893 | 2,982 | 2,588 | +394 | 647,001 | +26.58 | 0 | 13 | -13 | 284 | 66 | +218 | 3,266 | 2,667 | +599 |
| 2025/05/22 | 36.5 | -1.05 | -2.8 | 14,479 | 1,811 | 8,373 | -6,562 | 646,981 | +26.58 | 0 | 82 | -82 | 227 | 380 | -153 | 2,038 | 8,835 | -6,797 |
| 2025/05/21 | 37.55 | +0.05 | +0.13 | 10,165 | 3,407 | 4,865 | -1,458 | 653,545 | +26.85 | 104 | 10 | +94 | 1,561 | 265 | +1,296 | 5,072 | 5,140 | -68 |
| 2025/05/20 | 37.5 | +0.7 | +1.9 | 10,366 | 4,063 | 2,490 | +1,573 | 655,045 | +26.91 | 0 | 1,402 | -1,402 | 287 | 41 | +246 | 4,350 | 3,933 | +417 |
| 2025/05/19 | 36.8 | -0.75 | -2 | 14,703 | 3,598 | 7,347 | -3,749 | 653,516 | +26.85 | 0 | 657 | -657 | 211 | 258 | -47 | 3,809 | 8,262 | -4,453 |
| 2025/05/16 | 37.55 | +0 | +0 | 18,734 | 8,404 | 6,151 | +2,253 | 657,265 | +27 | 1 | 4,491 | -4,490 | 468 | 123 | +345 | 8,873 | 10,765 | -1,892 |
| 2025/05/15 | 37.55 | -0.85 | -2.21 | 24,979 | 5,059 | 10,119 | -5,060 | 655,284 | +26.92 | 0 | 1,868 | -1,868 | 437 | 240 | +197 | 5,496 | 12,227 | -6,731 |
| 2025/05/14 | 38.4 | +0 | +0 | 30,457 | 13,592 | 12,248 | +1,344 | 660,366 | +27.13 | 0 | 4,195 | -4,195 | 1,066 | 78 | +988 | 14,658 | 16,521 | -1,863 |
| 2025/05/13 | 38.4 | -0.95 | -2.41 | 43,812 | 16,039 | 12,278 | +3,761 | 658,774 | +27.06 | 0 | 14,205 | -14,205 | 274 | 713 | -439 | 16,313 | 27,196 | -10,883 |
| 2025/05/12 | 39.35 | +0.4 | +1.03 | 17,782 | 7,058 | 4,959 | +2,099 | 664,683 | +27.31 | 0 | 4,979 | -4,979 | 389 | 367 | +22 | 7,447 | 10,305 | -2,858 |
| 2025/05/09 | 38.95 | -1.15 | -2.87 | 31,775 | 10,830 | 13,608 | -2,778 | 662,541 | +27.22 | 0 | 4,876 | -4,876 | 251 | 322 | -71 | 11,081 | 18,806 | -7,725 |
| 2025/05/08 | 40.1 | +0.65 | +1.65 | 13,519 | 8,142 | 5,511 | +2,631 | 664,990 | +27.32 | 0 | 3,042 | -3,042 | 73 | 219 | -146 | 8,215 | 8,772 | -557 |
| 2025/05/07 | 39.45 | -0.5 | -1.25 | 31,245 | 19,000 | 10,907 | +8,093 | 662,459 | +27.21 | 3 | 10,697 | -10,694 | 65 | 377 | -312 | 19,068 | 21,981 | -2,913 |
| 2025/05/06 | 39.95 | -0.1 | -0.25 | 31,954 | 18,072 | 6,976 | +11,096 | 654,444 | +26.88 | 21 | 16,805 | -16,784 | 112 | 483 | -371 | 18,205 | 24,264 | -6,059 |
| 2025/05/05 | 40.05 | -3.1 | -7.18 | 27,443 | 10,755 | 7,685 | +3,070 | 643,339 | +26.43 | 7 | 10,812 | -10,805 | 195 | 1,075 | -880 | 10,957 | 19,572 | -8,615 |
| 2025/05/02 | 43.15 | +1.3 | +3.11 | 12,406 | 8,226 | 3,532 | +4,694 | 639,027 | +26.25 | 0 | 1,012 | -1,012 | 230 | 270 | -40 | 8,456 | 4,814 | +3,642 |
| 2025/04/30 | 41.85 | -1.05 | -2.45 | 14,384 | 6,649 | 5,866 | +783 | 634,280 | +26.06 | 0 | 197 | -197 | 87 | 483 | -396 | 6,736 | 6,546 | +190 |
| 2025/04/29 | 42.9 | +1.45 | +3.5 | 13,163 | 7,945 | 4,076 | +3,869 | 633,562 | +26.03 | 268 | 277 | -9 | 749 | 321 | +428 | 8,962 | 4,674 | +4,288 |
| 2025/04/28 | 41.45 | -1.35 | -3.15 | 16,717 | 6,345 | 4,380 | +1,965 | 629,644 | +25.87 | 9 | 2,713 | -2,704 | 100 | 247 | -147 | 6,454 | 7,340 | -886 |
| 2025/04/25 | 42.8 | -0.3 | -0.7 | 12,010 | 3,579 | 5,696 | -2,117 | 627,362 | +25.77 | 0 | 213 | -213 | 97 | 271 | -174 | 3,676 | 6,180 | -2,504 |
| 2025/04/24 | 43.1 | +0.85 | +2.01 | 14,921 | 6,455 | 5,487 | +968 | 629,430 | +25.86 | 2,975 | 179 | +2,796 | 481 | 218 | +263 | 9,911 | 5,884 | +4,027 |
| 2025/04/23 | 42.25 | +1.8 | +4.45 | 19,122 | 7,148 | 7,719 | -571 | 628,463 | +25.82 | 2,512 | 0 | +2,512 | 928 | 321 | +607 | 10,588 | 8,040 | +2,548 |
| 2025/04/22 | 40.45 | +0.2 | +0.5 | 22,567 | 11,263 | 6,150 | +5,113 | 629,213 | +25.85 | 0 | 1,836 | -1,836 | 1,317 | 349 | +968 | 12,580 | 8,335 | +4,245 |
| 2025/04/21 | 40.25 | -4.25 | -9.55 | 35,559 | 15,009 | 5,669 | +9,340 | 624,779 | +25.67 | 0 | 7,952 | -7,952 | 1,249 | 1,713 | -464 | 16,258 | 15,334 | +924 |
| 2025/04/18 | 44.5 | -0.65 | -1.44 | 12,663 | 4,554 | 5,038 | -484 | 615,452 | +25.28 | 1 | 0 | +1 | 377 | 339 | +38 | 4,932 | 5,377 | -445 |
| 2025/04/17 | 45.15 | -0.35 | -0.77 | 12,467 | 4,183 | 5,032 | -849 | 615,990 | +25.3 | 0 | 0 | +0 | 559 | 213 | +346 | 4,742 | 5,245 | -503 |
| 2025/04/16 | 45.5 | -1.3 | -2.78 | 14,425 | 4,966 | 5,088 | -122 | 617,626 | +25.37 | 0 | 0 | +0 | 605 | 530 | +75 | 5,571 | 5,618 | -47 |
| 2025/04/15 | 46.8 | +0.1 | +0.21 | 22,295 | 419 | 120 | +299 | 617,415 | +25.36 | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/04/14 | 46.7 | +2.1 | +4.71 | 22,851 | 11,918 | 5,564 | +6,354 | 624,195 | +25.64 | 934 | 123 | +811 | 671 | 409 | +262 | 13,523 | 6,096 | +7,427 |
| 2025/04/11 | 44.6 | -2.7 | -5.71 | 35,403 | 13,779 | 20,090 | -6,311 | 619,864 | +25.46 | 653 | 220 | +433 | 817 | 797 | +20 | 15,249 | 21,107 | -5,858 |
| 2025/04/10 | 47.3 | +4.3 | +10 | 14,158 | 5,483 | 3,481 | +2,002 | 624,165 | +25.64 | 300 | 0 | +300 | 1,156 | 140 | +1,016 | 6,939 | 3,621 | +3,318 |
| 2025/04/09 | 43 | -2.7 | -5.91 | 47,177 | 14,916 | 19,282 | -4,366 | 622,368 | +25.57 | 3,100 | 9 | +3,091 | 4,488 | 2,526 | +1,962 | 22,504 | 21,817 | +687 |
| 2025/04/08 | 45.7 | +1.05 | +2.35 | 38,469 | 10,887 | 15,620 | -4,733 | 626,271 | +25.73 | 1,985 | 187 | +1,798 | 4,108 | 1,151 | +2,957 | 16,980 | 16,958 | +22 |
| 2025/04/07 | 44.65 | -4.95 | -9.98 | 2,374 | 738 | 0 | +738 | 630,931 | +25.92 | 0 | 0 | +0 | 7 | 337 | -330 | 745 | 337 | +408 |
| 2025/04/02 | 49.6 | -0.4 | -0.8 | 16,180 | 5,503 | 5,121 | +382 | 630,155 | +25.89 | 0 | 21 | -21 | 741 | 772 | -31 | 6,244 | 5,914 | +330 |
| 2025/04/01 | 50 | +0.75 | +1.52 | 23,618 | 7,903 | 9,166 | -1,263 | 630,945 | +25.92 | 127 | 0 | +127 | 1,240 | 911 | +329 | 9,270 | 10,077 | -807 |
| 2025/03/31 | 49.25 | -1.65 | -3.24 | 26,929 | 10,541 | 11,341 | -800 | 632,501 | +25.98 | 376 | 81 | +295 | 2,559 | 1,283 | +1,276 | 13,476 | 12,705 | +771 |
| 2025/03/28 | 50.9 | -0.1 | -0.2 | 21,124 | 8,105 | 6,762 | +1,343 | 634,582 | +26.07 | 1,170 | 48 | +1,122 | 1,877 | 1,416 | +461 | 11,152 | 8,226 | +2,926 |
| 2025/03/27 | 51 | +1 | +2 | 38,399 | 17,439 | 6,460 | +10,979 | 633,465 | +26.02 | 3,713 | 7,059 | -3,346 | 2,309 | 857 | +1,452 | 23,461 | 14,376 | +9,085 |
| 2025/03/26 | 50 | +0.7 | +1.42 | 35,320 | 18,823 | 4,030 | +14,793 | 623,211 | +25.6 | 2,248 | 11,639 | -9,391 | 837 | 706 | +131 | 21,908 | 16,375 | +5,533 |
| 2025/03/25 | 49.3 | -2 | -3.9 | 42,528 | 18,838 | 5,000 | +13,838 | 608,418 | +24.99 | 32 | 11,950 | -11,918 | 1,387 | 2,080 | -693 | 20,257 | 19,030 | +1,227 |
| 2025/03/24 | 51.3 | +0.5 | +0.98 | 21,046 | 11,534 | 2,431 | +9,103 | 596,670 | +24.51 | 19 | 2,983 | -2,964 | 932 | 649 | +283 | 12,485 | 6,063 | +6,422 |
| 2025/03/23 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/03/21 | 50.8 | -2.2 | -4.15 | 50,142 | 24,015 | 23,900 | +115 | 591,013 | +24.28 | 188 | 4,139 | -3,951 | 930 | 1,261 | -331 | 25,133 | 29,300 | -4,167 |
| 2025/03/20 | 53 | +0.7 | +1.34 | 29,551 | 19,352 | 10,467 | +8,885 | 590,815 | +24.27 | 0 | 1,749 | -1,749 | 544 | 851 | -307 | 19,896 | 13,067 | +6,829 |
| 2025/03/19 | 52.3 | +0.8 | +1.55 | 45,026 | 20,817 | 8,689 | +12,128 | 582,651 | +23.94 | 1,159 | 1,151 | +8 | 1,317 | 1,067 | +250 | 23,293 | 10,907 | +12,386 |
| 2025/03/18 | 51.5 | +1 | +1.98 | 32,533 | 18,932 | 9,947 | +8,985 | 570,022 | +23.42 | 1 | 1,407 | -1,406 | 1,209 | 433 | +776 | 20,142 | 11,787 | +8,355 |
| 2025/03/17 | 50.5 | -0.6 | -1.17 | 27,512 | 9,668 | 6,877 | +2,791 | 558,704 | +22.95 | 75 | 300 | -225 | 1,104 | 1,485 | -381 | 10,847 | 8,662 | +2,185 |
| 2025/03/14 | 51.1 | +1.6 | +3.23 | 67,561 | 24,127 | 13,505 | +10,622 | 559,127 | +22.97 | 7,500 | 315 | +7,185 | 1,933 | 889 | +1,044 | 33,560 | 14,709 | +18,851 |
| 2025/03/13 | 49.5 | +1.25 | +2.59 | 44,069 | 26,220 | 6,979 | +19,241 | 549,196 | +22.56 | 0 | 49 | -49 | 1,435 | 780 | +655 | 27,655 | 7,808 | +19,847 |
| 2025/03/12 | 48.25 | -0.75 | -1.53 | 69,144 | 14,836 | 18,261 | -3,425 | 529,897 | +21.77 | 3 | 319 | -316 | 558 | 2,149 | -1,591 | 15,397 | 20,729 | -5,332 |
| 2025/03/11 | 49 | -0.75 | -1.51 | 35,801 | 14,038 | 9,647 | +4,391 | 530,969 | +21.81 | 0 | 9 | -9 | 1,105 | 1,266 | -161 | 15,143 | 10,922 | +4,221 |
| 2025/03/10 | 49.75 | -0.95 | -1.87 | 44,809 | 12,406 | 10,507 | +1,899 | 525,780 | +21.6 | 1,500 | 0 | +1,500 | 1,271 | 3,564 | -2,293 | 15,177 | 14,071 | +1,106 |
| 2025/03/07 | 50.7 | +0 | +0 | 90,214 | 19,003 | 28,549 | -9,546 | 523,726 | +21.51 | 21,800 | 44 | +21,756 | 1,353 | 2,400 | -1,047 | 42,156 | 30,993 | +11,163 |
| 2025/03/06 | 50.7 | +1.2 | +2.42 | 75,848 | 23,048 | 18,203 | +4,845 | 532,757 | +21.89 | 12,861 | 20 | +12,841 | 1,800 | 2,213 | -413 | 37,709 | 20,436 | +17,273 |
| 2025/03/05 | 49.5 | +1.75 | +3.66 | 64,566 | 25,123 | 15,660 | +9,463 | 527,673 | +21.68 | 1,705 | 17 | +1,688 | 2,984 | 1,256 | +1,728 | 29,812 | 16,933 | +12,879 |
| 2025/03/04 | 47.75 | -0.85 | -1.75 | 34,461 | 10,509 | 9,797 | +712 | 518,332 | +21.29 | 0 | 5 | -5 | 996 | 1,901 | -905 | 11,505 | 11,703 | -198 |
| 2025/03/03 | 48.6 | -0.25 | -0.51 | 55,043 | 17,245 | 12,498 | +4,747 | 518,870 | +21.32 | 2,745 | 12 | +2,733 | 1,988 | 3,004 | -1,016 | 21,978 | 15,514 | +6,464 |
| 2025/02/28 | -- | -- | -- | -- | 419 | 120 | +299 | -- | -- | 0 | 0 | +0 | 20 | 292 | -272 | 439 | 412 | +27 |
| 2025/02/27 | 48.85 | +1.45 | +3.06 | 79,314 | 30,590 | 17,460 | +13,130 | 514,852 | +21.15 | 3,264 | 46 | +3,218 | 2,464 | 1,885 | +579 | 36,318 | 19,391 | +16,927 |
| 2025/02/26 | 47.4 | -0.85 | -1.76 | 97,130 | 22,977 | 31,930 | -8,953 | 500,414 | +20.56 | 1,504 | 57 | +1,447 | 1,085 | 2,798 | -1,713 | 25,566 | 34,785 | -9,219 |
| 2025/02/25 | 48.25 | +3.75 | +8.43 | 160,349 | 54,527 | 34,424 | +20,103 | 508,604 | +20.89 | 15,309 | 14 | +15,295 | 7,335 | 1,747 | +5,588 | 77,171 | 36,185 | +40,986 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
