志聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志聯最新資券變化狀況

整理志聯最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志聯融資餘額為12張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志聯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤志聯借券賣出餘額為47張。

開盤價

17.7

收盤價

17.7

當日範圍

17.7 - 17.7

成交張數

開盤價(昨)

17.15

收盤價(昨)

昨日範圍

17.15 - 18

成交張數(昨)

成交金額

8.85萬

成交金額(昨)

32.01萬

52週範圍

16.35 - 23.65

發行股數

9750萬

市值

17億

資券變化－當日

資料時間：2025/05/22

開盤價

17.7

收盤價

17.7

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	12	0
使用率	0.0%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	47
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

17.7

收盤價

17.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	17.7	-0.3	-1.67	5	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/21	18	+0.3	+1.69	18	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	1	5.7	0	11.39
2025/05/20	17.7	-0.1	-0.56	19	0	1	0	-1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/19	17.8	+0	+0	12	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/16	17.8	-0.55	-3	14	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/14	18.35	+0.25	+1.38	7	0	6	0	-6	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/13	18.1	+0	+0	1	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/12	18.1	+0.3	+1.69	13	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/09	17.8	-0.05	-0.28	15	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/08	17.85	+0.45	+2.59	17	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	17.32
2025/05/07	17.4	-0.45	-2.52	41	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	4.87
2025/05/06	17.85	-0.15	-0.83	52	3	0	0	+3	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	9.7
2025/05/05	18	+1	+5.88	19	3	2	0	+1	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/02	17	-0.15	-0.87	42	3	1	0	+2	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/30	17.15	+0.15	+0.88	29	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	7
2025/04/29	17	+0	+0	47	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/28	17	-0.1	-0.58	35	0	1	0	-1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/25	17.1	+0.05	+0.29	4	0	1	0	-1	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/24	17.05	-0.15	-0.87	43	2	0	0	+2	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/23	17.2	+0	+0	9	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	22.12
2025/04/22	17.2	+0.1	+0.58	8	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/21	17.1	+0.05	+0.29	9	0	1	0	-1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	11.05
2025/04/18	17.05	+0.1	+0.59	16	0	1	0	-1	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	6.13
2025/04/17	16.95	+0	+0	3	0	0	0	+0	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/16	16.95	-0.8	-4.51	39	2	0	0	+2	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/15	17.75	+0.3	+1.72	18	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/14	17.45	+0.2	+1.16	27	0	1	0	-1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	3.68
2025/04/11	17.25	-0.35	-1.99	13	1	0	1	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	37.5
2025/04/10	17.6	+1.25	+7.65	9	1	2	0	-1	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	21.83
2025/04/09	16.35	-0.35	-2.1	29	0	4	0	-4	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/08	16.7	-0.4	-2.34	33	1	11	0	-10	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	9.08
2025/04/07	17.1	-1.85	-9.76	40	1	0	0	+1	29	24,375	0.12	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/04/02	18.95	+0.3	+1.61	8	0	0	0	+0	28	24,375	0.11	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	11.88
2025/04/01	18.65	+0.55	+3.04	3	0	1	0	-1	28	24,375	0.11	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/03/31	18.1	-0.5	-2.69	14	0	0	0	+0	29	24,375	0.12	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	0
2025/03/28	18.6	-0.1	-0.53	38	1	4	0	-3	29	24,375	0.12	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	2.63
2025/03/27	18.7	-0.25	-1.32	15	0	0	0	+0	32	24,375	0.13	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	0
2025/03/26	18.95	+0.1	+0.53	16	2	1	0	+1	32	24,375	0.13	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	6.11
2025/03/25	18.85	-0.25	-1.31	43	5	0	0	+5	31	24,375	0.13	0	0	0	+0	0	0	0	1	0	-1	47	9	0	0	0	0
2025/03/24	19.1	+0	+0	23	0	0	0	+0	26	24,375	0.11	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/03/21	19.1	-0.3	-1.55	6	1	0	0	+1	26	24,375	0.11	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/03/20	19.4	-0.05	-0.26	6	0	0	0	+0	25	24,375	0.1	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/03/19	19.45	+0.15	+0.78	7	0	1	0	-1	25	24,375	0.1	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/03/18	19.3	+0.15	+0.78	17	2	0	0	+2	26	24,375	0.11	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/03/17	19.15	-0.05	-0.26	36	2	0	0	+2	24	24,375	0.1	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	5.59
2025/03/14	19.2	-0.15	-0.78	22	0	1	0	-1	22	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	9.13
2025/03/13	19.35	+0.05	+0.26	5	0	0	0	+0	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	20.15
2025/03/12	19.3	-0.05	-0.26	27	0	0	0	+0	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/03/11	19.35	-0.1	-0.51	50	1	0	0	+1	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	10.02
2025/03/10	19.45	+0.1	+0.52	47	6	0	0	+6	22	24,375	0.09	0	0	0	+0	0	0	1	0	0	+1	48	10	0	0	0	10.75
2025/03/07	19.35	+0.05	+0.26	14	0	1	0	-1	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	28.25
2025/03/06	19.3	+0	+0	6	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	0
2025/03/05	19.3	-0.1	-0.52	10	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	9.73
2025/03/04	19.4	-0.05	-0.26	27	1	0	0	+1	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	3.73
2025/03/03	19.45	-0.15	-0.77	28	0	0	0	+0	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	14.44
2025/02/27	19.6	+0.15	+0.77	45	1	1	0	+0	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	33.21
2025/02/26	19.45	-0.3	-1.52	47	0	5	0	-5	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	9	0	0	0	2.15
2025/02/25	19.75	+0.1	+0.51	67	11	1	0	+10	21	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	4.51
2025/02/24	19.65	+0.3	+1.55	34	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	5.84
2025/02/21	19.35	-0.3	-1.53	33	2	0	0	+2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	8	0	0	0	2.99
2025/02/20	19.65	+0.4	+2.08	65	0	3	0	-3	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	29.16
2025/02/19	19.25	-0.05	-0.26	24	0	1	0	-1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	0
2025/02/18	19.3	+0	+0	27	1	1	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	7	0	0	0	3.65
2025/02/17	19.3	+0	+0	32	2	0	0	+2	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	9.42
2025/02/14	19.3	-0.2	-1.03	63	2	0	0	+2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	6	2	3.16	0	33.2
2025/02/13	19.5	+0.45	+2.36	59	0	4	0	-4	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	11.94
2025/02/12	19.05	-0.05	-0.26	32	1	0	0	+1	14	24,375	0.06	0	0	0	+0	0	0	1	0	0	+1	47	5	0	0	0	3.11
2025/02/11	19.1	-0.5	-2.55	44	2	7	0	-5	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	4.52
2025/02/10	19.6	+0.65	+3.43	65	8	1	0	+7	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	46	5	0	0	0	35.64
2025/02/07	18.95	-0.05	-0.26	13	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	7.57
2025/02/06	19	-0.1	-0.52	35	1	0	0	+1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	2.85
2025/02/05	19.1	+0	+0	6	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2025/02/04	19.1	-0.35	-1.8	21	0	1	0	-1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2025/02/03	19.45	+0.45	+2.37	7	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2025/01/22	19	-1.2	-5.94	71	2	0	0	+2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	39.39
2025/01/21	20.2	-0.2	-0.98	9	0	3	0	-3	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	3	0	0	0	31.88
2025/01/20	20.4	+1.2	+6.25	28	3	0	0	+3	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	3	0	0	0	0
2025/01/17	19.2	+0.1	+0.52	1	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	3	0	0	0	0
2025/01/16	--	--	--	--	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	3	0	0	0	0
2025/01/15	19.1	+0.4	+2.14	26	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	3	1	3.9	0	46.82
2025/01/14	18.7	-0.3	-1.58	10	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	3	0	0	0	0
2025/01/13	19	+0	+0	1	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2025/01/10	19	+0	+0	12	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	4	0	0	0	0
2025/01/09	19	+0	+0	8	0	2	0	-2	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	0
2025/01/08	19	+0	+0	16	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	0
2025/01/07	19	-0.1	-0.52	11	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	7	0	0	0	0
2025/01/06	19.1	+0.35	+1.87	26	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	10	1	3.83	0	15.32
2025/01/03	18.75	-0.4	-2.09	3	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	0
2025/01/02	19.15	+0	+0	7	0	1	0	-1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	46	10	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務