志聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志聯最新資券變化狀況

整理志聯最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤志聯融資餘額為14張，狀態為「連7無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志聯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤志聯借券賣出餘額為56張。

開盤價

16.6

收盤價

16.6

當日範圍

16.6 - 16.6

成交張數

開盤價(昨)

16.9

收盤價(昨)

16.7

昨日範圍

16.7 - 16.9

成交張數(昨)

成交金額

4.98萬

成交金額(昨)

5.03萬

52週範圍

16.35 - 22.95

發行股數

9750萬

市值

16億

資券變化－當日

資料時間：2025/09/11

開盤價

16.6

收盤價

16.6

成交張數

09/11當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	14	0
使用率	0.1%	0.0%
連增連減	連7無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	56
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

16.6

收盤價

16.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	16.6	-0.1	-0.6	3	1	0	0	+1	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	56	5	0	0	0	0
2025/09/10	16.7	-0.2	-1.18	3	1	0	0	+1	13	24,375	0.05	0	0	0	+0	0	0	1	0	0	+1	56	5	0	0	0	32.77
2025/09/09	16.9	-0.2	-1.17	5	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/09/08	--	--	--	--	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/09/05	17.1	-0.1	-0.58	3	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/09/04	17.2	+0.1	+0.58	2	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/09/03	17.1	+0	+0	5	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/09/02	17.1	+0	+0	1	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/09/01	17.1	-0.15	-0.87	41	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/08/29	17.25	+0.15	+0.88	10	0	2	0	-2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	55	5	0	0	0	0
2025/08/28	17.1	+0.2	+1.18	29	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	4	0	0	+4	55	5	0	0	0	0
2025/08/27	16.9	+0.1	+0.6	23	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0	4.39
2025/08/26	16.8	+0	+0	35	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0	14.28
2025/08/25	16.8	-0.1	-0.59	39	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/08/22	16.9	-0.1	-0.59	7	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/08/21	17	+0	+0	9	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/08/20	17	-0.15	-0.87	9	3	0	0	+3	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/08/19	17.15	-0.25	-1.44	24	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/08/18	17.4	-0.2	-1.14	30	3	0	0	+3	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	6.74
2025/08/15	17.6	+0.3	+1.73	39	3	1	0	+2	8	24,375	0.03	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	5.09
2025/08/14	17.3	+0	+0	47	0	0	0	+0	6	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/08/13	17.3	-0.1	-0.57	26	1	0	0	+1	6	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	3.84
2025/08/12	17.4	-0.15	-0.85	33	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	2	0	0	0	0
2025/08/11	17.55	+0.25	+1.45	7	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	2	0	0	0	0
2025/08/08	17.3	+0	+0	1	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	2	0	0	0	0
2025/08/07	17.3	+0	+0	17	3	3	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	2	0	0	0	0
2025/08/06	17.3	-0.05	-0.29	2	0	1	0	-1	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	2	0	0	0	0
2025/08/05	17.35	-0.05	-0.29	12	0	0	0	+0	6	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	8.2
2025/08/04	17.4	+0.1	+0.58	6	0	0	0	+0	6	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/08/01	17.3	-0.2	-1.14	5	1	0	0	+1	6	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	18.37
2025/07/31	17.5	+0	+0	5	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/30	17.5	+0.2	+1.16	7	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	14.22
2025/07/29	17.3	+0.2	+1.17	13	0	5	0	-5	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	45.83
2025/07/28	17.1	-0.4	-2.29	21	5	0	0	+5	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	9.58
2025/07/25	17.5	+0	+0	8	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/24	17.5	+0	+0	1	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/23	17.5	+0	+0	10	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/22	17.5	-0.1	-0.57	5	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/21	17.6	-0.4	-2.22	9	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	21.1
2025/07/18	18	+0	+0	1	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/17	18	+0.15	+0.84	19	0	0	0	+0	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	10.51
2025/07/16	17.85	+0.45	+2.59	12	0	5	0	-5	5	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	8.32
2025/07/15	17.4	+0	+0	3	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/14	17.4	-0.25	-1.42	3	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/11	--	--	--	--	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	0
2025/07/10	17.65	+0.25	+1.44	1	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/07/09	17.4	+0	+0	1	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/07/08	17.4	+0	+0	1	1	0	0	+1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	0
2025/07/07	17.4	-0.1	-0.57	7	0	0	0	+0	9	24,375	0.04	0	0	0	+0	0	0	1	0	0	+1	51	4	0	0	0	13.82
2025/07/04	17.5	+0.25	+1.45	14	0	3	0	-3	9	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	42.81
2025/07/03	17.25	-0.35	-1.99	3	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	50	3	0	0	0	0
2025/07/02	--	--	--	--	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	0
2025/07/01	17.6	+0.3	+1.73	20	0	4	0	-4	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	0
2025/06/30	17.3	+0.15	+0.87	5	0	0	0	+0	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	50	4	0	0	0	0
2025/06/27	17.15	-0.25	-1.44	21	0	1	0	-1	16	24,375	0.07	0	0	0	+0	0	0	3	0	0	+3	50	4	0	0	0	9.4
2025/06/26	17.4	+0.1	+0.58	27	5	0	0	+5	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	14.75
2025/06/25	17.3	-0.35	-1.98	15	2	0	0	+2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	232.53
2025/06/24	17.65	+0.5	+2.92	10	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	10.43
2025/06/23	17.15	+0	+0	13	0	0	1	-1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/06/20	17.15	+0.15	+0.88	4	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/06/19	17	-0.2	-1.16	17	1	0	0	+1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	3	0	0	0	0
2025/06/18	17.2	+0	+0	13	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	0
2025/06/17	17.2	-0.4	-2.27	14	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	35.69
2025/06/16	17.6	+0.4	+2.33	5	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	4	0	0	0	19.2
2025/06/13	17.2	+0	+0	11	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/06/12	17.2	+0	+0	8	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/06/11	17.2	+0.05	+0.29	11	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/06/10	17.15	+0.15	+0.88	12	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	16.66
2025/06/09	17	-0.25	-1.45	21	2	0	0	+2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	42.78
2025/06/06	--	--	--	--	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/06/05	17.25	+0.15	+0.88	7	2	1	0	+1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	13.53
2025/06/04	17.1	+0	+0	15	0	2	0	-2	9	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/06/03	17.1	+0.3	+1.79	29	0	5	0	-5	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	10.21
2025/06/02	16.8	-0.55	-3.17	35	2	0	0	+2	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	8.69
2025/05/29	17.35	+0.1	+0.58	16	0	0	0	+0	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/05/28	17.25	-0.05	-0.29	1	1	0	0	+1	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/05/27	17.3	-0.4	-2.26	4	1	0	0	+1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	5	0	0	0	0
2025/05/26	17.7	+0	+0	3	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/05/23	--	--	--	--	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	6	0	0	0	0
2025/05/22	17.7	-0.3	-1.67	5	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/21	18	+0.3	+1.69	18	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	1	5.7	0	11.39
2025/05/20	17.7	-0.1	-0.56	19	0	1	0	-1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/19	17.8	+0	+0	12	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/16	17.8	-0.55	-3	14	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/15	--	--	--	--	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/14	18.35	+0.25	+1.38	7	0	6	0	-6	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/13	18.1	+0	+0	1	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/12	18.1	+0.3	+1.69	13	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/09	17.8	-0.05	-0.28	15	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	0
2025/05/08	17.85	+0.45	+2.59	17	0	0	0	+0	19	24,375	0.08	0	0	0	+0	0	0	0	0	0	+0	47	1	0	0	0	17.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務