志聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志聯最新資券變化狀況

整理志聯最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤志聯融資餘額為15張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志聯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤志聯借券賣出餘額為62張。

開盤價

19.85

收盤價

19.9

當日範圍

19.85 - 19.9

成交張數

開盤價(昨)

20.2

收盤價(昨)

19.85

昨日範圍

19.55 - 20.2

成交張數(昨)

成交金額

11.93萬

成交金額(昨)

11.88萬

52週範圍

19.6 - 23.65

發行股數

9750萬

市值

19億

資券變化－當日

資料時間：2024/11/21

開盤價

19.85

收盤價

19.9

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	15	0
使用率	0.1%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	62
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

19.85

收盤價

19.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	19.9	+0.05	+0.25	6	0	1	0	-1	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	16.44
11/20	19.85	-0.2	-1	6	0	0	0	+0	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	16.08
11/19	20.05	+0.1	+0.5	4	0	0	0	+0	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	62	3	0	0	0	24.9
11/18	19.95	+0.35	+1.79	25	0	1	0	-1	16	24,375	0.07	0	0	0	+0	0	0	1	0	0	+1	62	3	0	0	0	0
11/15	19.6	-0.2	-1.01	17	1	0	0	+1	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	61	3	0	0	0	11.73
11/14	19.8	-1.05	-5.04	10	1	0	3	-2	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	61	5	0	0	0	0
11/13	20.85	+0.5	+2.46	6	1	1	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	32.9
11/12	20.35	-0.35	-1.69	1	1	0	0	+1	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	61	6	0	0	0	0
11/11	20.7	+0.3	+1.47	4	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	1	0	0	+1	61	6	0	0	0	0
11/08	20.4	+0	+0	6	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
11/07	20.4	+0.25	+1.24	5	0	1	0	-1	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	19.96
11/06	20.15	+0.05	+0.25	11	0	0	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
11/05					0	0	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
11/04	20.1	-0.25	-1.23	11	0	4	0	-4	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	9
11/01	20.35	+0.05	+0.25	2	0	0	0	+0	22	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
10/30	20.3	-0.1	-0.49	9	4	0	0	+4	22	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	60	6	0	0	0	0
10/29	20.4	-0.5	-2.39	11	1	0	0	+1	18	24,375	0.07	0	0	0	+0	0	0	1	0	0	+1	60	6	0	0	0	0
10/28	20.9	+0	+0	4	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	0
10/25	20.9	+0	+0	12	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	41.13
10/24	20.9	-0.15	-0.71	18	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	38.12
10/23	21.05	+0.25	+1.2	4	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	0
10/22	20.8	-0.65	-3.03	8	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	1	12.32	0	12.32
10/21	21.45	+0.5	+2.39	24	0	0	0	+0	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	50.76
10/18	20.95	+0.2	+0.96	17	0	1	0	-1	17	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	1	5.77	0	34.59
10/17	20.75	-0.1	-0.48	2	0	0	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	0
10/16	20.85	-0.1	-0.48	35	0	0	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	31.85
10/15					0	0	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	59	7	0	0	0	0
10/14	20.95	+0.05	+0.24	11	0	0	0	+0	18	24,375	0.07	0	0	0	+0	0	0	2	0	0	+2	59	7	0	0	0	8.83
10/11	20.9	+0	+0	4	1	1	0	+0	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
10/09	20.9	-0.15	-0.71	13	0	5	0	-5	18	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	23.05
10/08	21.05	-0.55	-2.55	14	1	1	0	+0	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	6.96
10/07	21.6	-0.3	-1.37	8	0	0	0	+0	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
10/04	21.9	+0.15	+0.69	18	0	3	0	-3	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	22.18
10/01	21.75	-0.45	-2.03	37	1	2	0	-1	26	24,375	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	5.47
09/30	22.2	-0.75	-3.27	144	14	10	0	+4	27	24,375	0.11	0	0	0	+0	0	0	1	0	0	+1	57	7	0	0	0	45.77
09/27	22.95	+2.05	+9.81	141	15	4	0	+11	23	24,375	0.09	0	0	0	+0	0	0	0	0	0	+0	56	7	1	0.71	0	27.04
09/26	20.9	+0.5	+2.45	32	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	84.18
09/25	20.4	-0.05	-0.24	30	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	6	0	0	0	16.66
09/24	20.45	-0.6	-2.85	6	2	1	0	+1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	16.28
09/23	21.05	-0.25	-1.17	4	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	49.84
09/20	21.3	-0.25	-1.16	18	1	1	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	0
09/19	21.55	-0.1	-0.46	5	1	0	0	+1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	0
09/18	21.65	+0.6	+2.85	8	0	1	0	-1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	13.23
09/16	21.05	+0.65	+3.19	6	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	7	0	0	0	16.26
09/13	20.4	+0	+0	2	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
09/12	20.4	+0.2	+0.99	13	1	1	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	15.83
09/11	20.2	-0.7	-3.35	13	1	2	0	-1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	7.93
09/10	20.9	-0.05	-0.24	13	2	2	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	15.71
09/09	20.95	-0.6	-2.78	25	2	0	0	+2	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	15.92
09/06	21.55	-0.15	-0.69	3	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	31.17
09/05	21.7	+0	+0	7	1	2	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	28.51
09/04	21.7	-0.35	-1.59	77	1	2	0	-1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	11.66
09/03	22.05	-0.2	-0.9	1	1	0	0	+1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
09/02	22.25	+0	+0	34	1	3	0	-2	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	5.84
08/30	22.25	-0.45	-1.98	26	4	0	0	+4	14	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	22.88
08/29	22.7	-0.15	-0.66	6	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
08/28					0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	0
08/27	22.85	-0.3	-1.3	22	1	0	0	+1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	9	2	9.14	0	4.57
08/26	23.15	-0.1	-0.43	5	0	0	0	+0	9	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	9	1	18.66	0	0
08/23	23.25	+0.65	+2.88	29	0	2	0	-2	9	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	9	1	3.41	0	0
08/22	22.6	-0.3	-1.31	6	1	0	0	+1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
08/21	22.9	+0.45	+2	35	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	8.56
08/20	22.45	-0.1	-0.44	12	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	16.65
08/19	22.55	-0.4	-1.74	10	0	0	0	+0	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	11	0	0	0	9.76
08/16	22.95	-0.65	-2.75	86	4	3	0	+1	10	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	11	1	1.16	0	23.24
08/15	23.6	+0.45	+1.94	86	3	0	0	+3	9	24,375	0.04	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	35.06
08/14	23.15	-0.1	-0.43	10	0	5	0	-5	6	24,375	0.02	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	0
08/13	23.25	+1.15	+5.2	103	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	3.88
08/12	22.1	-0.4	-1.78	33	1	0	0	+1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	2.99
08/09	22.5	+0.65	+2.97	15	0	1	0	-1	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	13.73
08/08	21.85	-0.2	-0.91	34	1	0	0	+1	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	2.94
08/07	22.05	+0	+0	4	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	24.83
08/06	22.05	+0.85	+4.01	16	0	0	0	+0	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	1	6.22	0	0
08/05	21.2	-1.7	-7.42	50	0	2	0	-2	11	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	23.88
08/02	22.9	+0.05	+0.22	30	0	3	0	-3	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	23.21
08/01	22.85	+0	+0	24	3	0	0	+3	16	24,375	0.07	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
07/31	22.85	+0	+0	6	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
07/30	22.85	+0.05	+0.22	38	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	7.85
07/29	22.8	-0.15	-0.65	5	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
07/26	22.95	-0.3	-1.29	16	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
07/23	23.25	-0.2	-0.85	27	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	40.84
07/22	23.45	+0.4	+1.74	33	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	6.07
07/19	23.05	-0.15	-0.65	31	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	9.64
07/18	23.2	+0.2	+0.87	28	0	0	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
07/17	23	+0.65	+2.91	21	0	2	0	-2	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	9.51
07/16	22.35	-0.25	-1.11	15	0	0	0	+0	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
07/15	22.6	-0.25	-1.09	31	2	0	0	+2	15	24,375	0.06	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	9.57
07/12	22.85	+0.15	+0.66	22	1	1	0	+0	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	4.54
07/11	22.7	-0.25	-1.09	74	1	0	0	+1	13	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	2.72
07/10	22.95	+0.5	+2.23	33	0	0	0	+0	12	24,375	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	21.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務