2024
20.95
TWD+0.20 (0.96%)
2024.10.18收盤
志聯-現股當沖
志聯最新現股當沖狀況
整理志聯最新(2024/10/17) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
21.05
收盤價
20.95
當日範圍
20.85 - 21.8
成交張數
17
開盤價(昨)
20.75
收盤價(昨)
20.75
昨日範圍
20.75 - 20.75
成交張數(昨)
2
成交金額
36.01萬
成交金額(昨)
4.15萬
52週範圍
18.9 - 23.65
發行股數
9750萬
市值
20億
現股當沖-歷史逐日資訊
開盤價
21.05
收盤價
20.95
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/17 | 20.75 | -0.1 | -0.48 | 2 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/16 | 20.85 | -0.1 | -0.48 | 35 | 71.87 | 11 | 31.85 | 22.7 | 31.59 | 23.05 | 32.07 | +0.34 | +313.64 | 0 | 0 |
10/15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
10/14 | 20.95 | +0.05 | +0.24 | 11 | 23.46 | 1 | 8.83 | 2.06 | 8.76 | 2.1 | 8.93 | +0.04 | +400 | 0 | 0 |
10/11 | 20.9 | +0 | +0 | 4 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/09 | 20.9 | -0.15 | -0.71 | 13 | 27.06 | 3 | 23.05 | 6.17 | 22.78 | 6.26 | 23.15 | +0.1 | +333.33 | 0 | 0 |
10/08 | 21.05 | -0.55 | -2.55 | 14 | 30.44 | 1 | 6.96 | 2.1 | 6.92 | 2.1 | 6.92 | +0 | +0 | 0 | 0 |
10/07 | 21.6 | -0.3 | -1.37 | 8 | 16.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
10/04 | 21.9 | +0.15 | +0.69 | 18 | 40.08 | 4 | 22.18 | 8.9 | 22.22 | 8.88 | 22.16 | -0.03 | -62.5 | 0 | 0 |
10/01 | 21.75 | -0.45 | -2.03 | 37 | 80.26 | 2 | 5.47 | 4.36 | 5.43 | 4.34 | 5.41 | -0.01 | -75 | 0 | 0 |
09/30 | 22.2 | -0.75 | -3.27 | 144 | 334.58 | 66 | 45.77 | 153.15 | 45.77 | 152.41 | 45.55 | -0.73 | -111.36 | 0 | 0 |
09/27 | 22.95 | +2.05 | +9.81 | 141 | 317.38 | 38 | 27.04 | 85.28 | 26.87 | 85.65 | 26.99 | +0.37 | +97.37 | 1 | 0.71 |
09/26 | 20.9 | +0.5 | +2.45 | 32 | 66.56 | 27 | 84.18 | 56.04 | 84.19 | 56.01 | 84.15 | -0.03 | -11.11 | 0 | 0 |
09/25 | 20.4 | -0.05 | -0.24 | 30 | 61.18 | 5 | 16.66 | 10.17 | 16.62 | 10.23 | 16.73 | +0.07 | +130 | 0 | 0 |
09/24 | 20.45 | -0.6 | -2.85 | 6 | 12.65 | 1 | 16.28 | 2.06 | 16.25 | 2.04 | 16.17 | -0.01 | -100 | 0 | 0 |
09/23 | 21.05 | -0.25 | -1.17 | 4 | 8.4 | 2 | 49.84 | 4.17 | 49.68 | 4.2 | 49.98 | +0.03 | +125 | 0 | 0 |
09/20 | 21.3 | -0.25 | -1.16 | 18 | 39.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/19 | 21.55 | -0.1 | -0.46 | 5 | 10.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/18 | 21.65 | +0.6 | +2.85 | 8 | 16.38 | 1 | 13.23 | 2.17 | 13.22 | 2.19 | 13.34 | +0.02 | +200 | 0 | 0 |
09/16 | 21.05 | +0.65 | +3.19 | 6 | 12.72 | 1 | 16.26 | 2.05 | 16.12 | 2.07 | 16.28 | +0.02 | +200 | 0 | 0 |
09/13 | 20.4 | +0 | +0 | 2 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/12 | 20.4 | +0.2 | +0.99 | 13 | 25.74 | 2 | 15.83 | 4.08 | 15.85 | 4.12 | 15.99 | +0.04 | +175 | 0 | 0 |
09/11 | 20.2 | -0.7 | -3.35 | 13 | 25.67 | 1 | 7.93 | 2.04 | 7.93 | 2.02 | 7.87 | -0.01 | -150 | 0 | 0 |
09/10 | 20.9 | -0.05 | -0.24 | 13 | 26.54 | 2 | 15.71 | 4.22 | 15.92 | 4.17 | 15.73 | -0.05 | -250 | 0 | 0 |
09/09 | 20.95 | -0.6 | -2.78 | 25 | 52.78 | 4 | 15.92 | 8.37 | 15.86 | 8.44 | 15.98 | +0.07 | +162.5 | 0 | 0 |
09/06 | 21.55 | -0.15 | -0.69 | 3 | 6.92 | 1 | 31.17 | 2.15 | 31.16 | 2.15 | 31.16 | +0 | +0 | 0 | 0 |
09/05 | 21.7 | +0 | +0 | 7 | 15.33 | 2 | 28.51 | 4.34 | 28.31 | 4.37 | 28.5 | +0.03 | +150 | 0 | 0 |
09/04 | 21.7 | -0.35 | -1.59 | 77 | 167.16 | 9 | 11.66 | 19.46 | 11.64 | 19.4 | 11.61 | -0.07 | -72.22 | 0 | 0 |
09/03 | 22.05 | -0.2 | -0.9 | 1 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
09/02 | 22.25 | +0 | +0 | 34 | 75.92 | 2 | 5.84 | 4.36 | 5.74 | 4.43 | 5.84 | +0.07 | +375 | 0 | 0 |
08/30 | 22.25 | -0.45 | -1.98 | 26 | 58.33 | 6 | 22.88 | 13.38 | 22.93 | 13.36 | 22.89 | -0.02 | -33.33 | 0 | 0 |
08/29 | 22.7 | -0.15 | -0.66 | 6 | 14.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
08/27 | 22.85 | -0.3 | -1.3 | 22 | 49.77 | 1 | 4.57 | 2.23 | 4.47 | 2.27 | 4.56 | +0.04 | +450 | 2 | 9.14 |
08/26 | 23.15 | -0.1 | -0.43 | 5 | 12.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 18.66 |
08/23 | 23.25 | +0.65 | +2.88 | 29 | 67.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 3.41 |
08/22 | 22.6 | -0.3 | -1.31 | 6 | 13.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/21 | 22.9 | +0.45 | +2 | 35 | 80.01 | 3 | 8.56 | 6.85 | 8.56 | 6.87 | 8.59 | +0.02 | +66.67 | 0 | 0 |
08/20 | 22.45 | -0.1 | -0.44 | 12 | 27.08 | 2 | 16.65 | 4.49 | 16.56 | 4.55 | 16.8 | +0.07 | +325 | 0 | 0 |
08/19 | 22.55 | -0.4 | -1.74 | 10 | 23.21 | 1 | 9.76 | 2.25 | 9.72 | 2.29 | 9.89 | +0.04 | +400 | 0 | 0 |
08/16 | 22.95 | -0.65 | -2.75 | 86 | 199.03 | 20 | 23.24 | 46.05 | 23.13 | 46.38 | 23.31 | +0.34 | +170 | 1 | 1.16 |
08/15 | 23.6 | +0.45 | +1.94 | 86 | 199.34 | 30 | 35.06 | 70.33 | 35.28 | 69.64 | 34.93 | -0.69 | -231.67 | 0 | 0 |
08/14 | 23.15 | -0.1 | -0.43 | 10 | 23.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/13 | 23.25 | +1.15 | +5.2 | 103 | 237.19 | 4 | 3.88 | 9.24 | 3.9 | 9.28 | 3.91 | +0.03 | +75 | 0 | 0 |
08/12 | 22.1 | -0.4 | -1.78 | 33 | 75.13 | 1 | 2.99 | 2.25 | 2.99 | 2.21 | 2.94 | -0.04 | -400 | 0 | 0 |
08/09 | 22.5 | +0.65 | +2.97 | 15 | 32.15 | 2 | 13.73 | 4.38 | 13.63 | 4.42 | 13.77 | +0.04 | +225 | 0 | 0 |
08/08 | 21.85 | -0.2 | -0.91 | 34 | 72.58 | 1 | 2.94 | 2.13 | 2.93 | 2.19 | 3.01 | +0.06 | +550 | 0 | 0 |
08/07 | 22.05 | +0 | +0 | 4 | 8.87 | 1 | 24.83 | 2.21 | 24.86 | 2.21 | 24.86 | +0 | +0 | 0 | 0 |
08/06 | 22.05 | +0.85 | +4.01 | 16 | 34.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 6.22 |
08/05 | 21.2 | -1.7 | -7.42 | 50 | 111.07 | 12 | 23.88 | 26.32 | 23.7 | 26.97 | 24.28 | +0.65 | +541.67 | 0 | 0 |
08/02 | 22.9 | +0.05 | +0.22 | 30 | 68.82 | 7 | 23.21 | 16.05 | 23.32 | 15.81 | 22.98 | -0.23 | -335.71 | 0 | 0 |
08/01 | 22.85 | +0 | +0 | 24 | 56.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/31 | 22.85 | +0 | +0 | 6 | 14.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 22.85 | +0.05 | +0.22 | 38 | 88.63 | 3 | 7.85 | 6.92 | 7.81 | 6.9 | 7.78 | -0.03 | -83.33 | 0 | 0 |
07/29 | 22.8 | -0.15 | -0.65 | 5 | 11.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/26 | 22.95 | -0.3 | -1.29 | 16 | 37.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/23 | 23.25 | -0.2 | -0.85 | 27 | 62.73 | 11 | 40.84 | 25.51 | 40.67 | 25.68 | 40.94 | +0.17 | +159.09 | 0 | 0 |
07/22 | 23.45 | +0.4 | +1.74 | 33 | 76.02 | 2 | 6.07 | 4.57 | 6.01 | 4.55 | 5.99 | -0.01 | -50 | 0 | 0 |
07/19 | 23.05 | -0.15 | -0.65 | 31 | 71.64 | 3 | 9.64 | 6.89 | 9.62 | 6.95 | 9.69 | +0.06 | +183.33 | 0 | 0 |
07/18 | 23.2 | +0.2 | +0.87 | 28 | 64.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/17 | 23 | +0.65 | +2.91 | 21 | 47.92 | 2 | 9.51 | 4.47 | 9.33 | 4.6 | 9.6 | +0.13 | +650 | 0 | 0 |
07/16 | 22.35 | -0.25 | -1.11 | 15 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/15 | 22.6 | -0.25 | -1.09 | 31 | 70.87 | 3 | 9.57 | 6.73 | 9.5 | 6.78 | 9.56 | +0.04 | +150 | 0 | 0 |
07/12 | 22.85 | +0.15 | +0.66 | 22 | 50.28 | 1 | 4.54 | 2.29 | 4.54 | 2.29 | 4.54 | +0 | +0 | 0 | 0 |
07/11 | 22.7 | -0.25 | -1.09 | 74 | 168.59 | 2 | 2.72 | 4.6 | 2.73 | 4.59 | 2.72 | -0.01 | -50 | 0 | 0 |
07/10 | 22.95 | +0.5 | +2.23 | 33 | 74.87 | 7 | 21.39 | 15.93 | 21.28 | 15.95 | 21.3 | +0.02 | +28.57 | 0 | 0 |
07/09 | 22.45 | -0.15 | -0.66 | 80 | 183.66 | 6 | 7.52 | 13.19 | 7.18 | 13.59 | 7.4 | +0.41 | +675 | 0 | 0 |
07/08 | 22.6 | +0.85 | +3.91 | 68 | 152.81 | 8 | 11.77 | 17.35 | 11.35 | 18.16 | 11.88 | +0.81 | +1,006.25 | 0 | 0 |
07/05 | 21.75 | -0.1 | -0.46 | 54 | 118.23 | 4 | 7.39 | 8.7 | 7.35 | 8.79 | 7.43 | +0.09 | +225 | 0 | 0 |
07/04 | 21.85 | +0.45 | +2.1 | 43 | 95.18 | 7 | 16.13 | 15.06 | 15.82 | 15.41 | 16.19 | +0.35 | +500 | 0 | 0 |
07/03 | 21.4 | -0.2 | -0.93 | 2 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/02 | 21.6 | +0 | +0 | 2 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/01 | 21.6 | -0.2 | -0.92 | 30 | 66.79 | 9 | 29.6 | 19.68 | 29.46 | 19.84 | 29.7 | +0.16 | +177.78 | 0 | 0 |
06/28 | 21.8 | +0.5 | +2.35 | 18 | 40.22 | 4 | 21.78 | 8.71 | 21.66 | 8.79 | 21.87 | +0.09 | +212.5 | 0 | 0 |
06/27 | 21.3 | -0.1 | -0.47 | 19 | 40.77 | 2 | 10.49 | 4.27 | 10.47 | 4.27 | 10.47 | +0 | +0 | 0 | 0 |
06/26 | 21.4 | +0.05 | +0.23 | 16 | 34.24 | 2 | 12.49 | 4.28 | 12.48 | 4.28 | 12.5 | +0.01 | +25 | 0 | 0 |
06/25 | 21.35 | +0 | +0 | 17 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/24 | 21.35 | -0.3 | -1.39 | 9 | 18.55 | 2 | 22.88 | 4.22 | 22.75 | 4.26 | 22.97 | +0.04 | +200 | 1 | 11.44 |
06/21 | 21.65 | -0.3 | -1.37 | 12 | 25.28 | 3 | 25.79 | 6.5 | 25.71 | 6.51 | 25.75 | +0.01 | +33.33 | 0 | 0 |
06/20 | 21.95 | +0.3 | +1.39 | 22 | 48.08 | 5 | 22.51 | 10.74 | 22.34 | 10.9 | 22.67 | +0.16 | +320 | 0 | 0 |
06/19 | 21.65 | -0.15 | -0.69 | 57 | 122.83 | 6 | 10.56 | 12.98 | 10.57 | 13.02 | 10.6 | +0.03 | +50 | 0 | 0 |
06/18 | 21.8 | -0.25 | -1.13 | 33 | 71.77 | 2 | 6.09 | 4.38 | 6.1 | 4.36 | 6.07 | -0.02 | -100 | 0 | 0 |
06/17 | 22.05 | -0.7 | -3.08 | 57 | 123.86 | 13 | 22.99 | 28.34 | 22.89 | 28.61 | 23.1 | +0.27 | +203.85 | 0 | 0 |
06/14 | 22.75 | -0.7 | -2.99 | 11 | 24.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/13 | 23.45 | +0.05 | +0.21 | 39 | 91.84 | 9 | 22.93 | 20.91 | 22.77 | 21.07 | 22.94 | +0.16 | +177.78 | 0 | 0 |
06/12 | 23.4 | +0.45 | +1.96 | 28 | 66.08 | 8 | 28.3 | 18.59 | 28.12 | 18.84 | 28.5 | +0.25 | +312.5 | 0 | 0 |
06/11 | 22.95 | -0.35 | -1.5 | 27 | 62.47 | 1 | 3.72 | 2.29 | 3.67 | 2.33 | 3.73 | +0.04 | +350 | 0 | 0 |
06/07 | 23.3 | -0.15 | -0.64 | 23 | 53.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/06 | 23.45 | -0.2 | -0.85 | 27 | 63.79 | 1 | 3.7 | 2.35 | 3.68 | 2.37 | 3.71 | +0.02 | +200 | 0 | 0 |
06/05 | 23.65 | +0.4 | +1.72 | 56 | 131.98 | 2 | 3.56 | 4.7 | 3.56 | 4.71 | 3.56 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。