首頁>台灣股市>志聯>交易資訊 - 現股當沖

2024

17.85

TWD

+1.25 (7.53%)

2025.09.12收盤

志聯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

志聯最新現股當沖狀況

整理志聯最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

17.75

收盤價

17.85

當日範圍

17.1 - 17.85

成交張數

116

開盤價(昨)

16.6

收盤價(昨)

16.6

昨日範圍

16.6 - 16.6

成交張數(昨)

3

成交金額

203.51萬

成交金額(昨)

4.98萬

52週範圍

16.35 - 22.95

發行股數

9750萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

17.75

收盤價

17.85

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	16.6	-0.1	-0.6	3	5.04	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	16.7	-0.2	-1.18	3	5.11	1	32.77	1.69	33.05	1.67	32.66	-0.02	-200	0	0
2025/09/09	16.9	-0.2	-1.17	5	9.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	17.1	-0.1	-0.58	3	5.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	17.2	+0.1	+0.58	2	3.57	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	17.1	+0	+0	5	8.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	17.1	+0	+0	1	1.76	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	17.1	-0.15	-0.87	41	70.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	17.25	+0.15	+0.88	10	17.72	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	17.1	+0.2	+1.18	29	49.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	16.9	+0.1	+0.6	23	38.57	1	4.39	1.7	4.39	1.7	4.41	+0.01	+50	0	0
2025/08/26	16.8	+0	+0	35	58.59	5	14.28	8.25	14.08	8.38	14.31	+0.14	+270	0	0
2025/08/25	16.8	-0.1	-0.59	39	64.91	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	16.9	-0.1	-0.59	7	11.28	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	17	+0	+0	9	15.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	17	-0.15	-0.87	9	15.44	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	17.15	-0.25	-1.44	24	41.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	17.4	-0.2	-1.14	30	51.3	2	6.74	3.44	6.71	3.5	6.82	+0.06	+300	0	0
2025/08/15	17.6	+0.3	+1.73	39	67.64	2	5.09	3.45	5.1	3.48	5.14	+0.03	+125	0	0
2025/08/14	17.3	+0	+0	47	81.34	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	17.3	-0.1	-0.57	26	45.12	1	3.84	1.74	3.86	1.73	3.83	-0.01	-100	0	0
2025/08/12	17.4	-0.15	-0.85	33	57.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	17.55	+0.25	+1.45	7	12.61	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	17.3	+0	+0	1	1.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	17.3	+0	+0	17	29.41	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	17.3	-0.05	-0.29	2	3.47	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	17.35	-0.05	-0.29	12	21.24	1	8.2	1.71	8.03	1.75	8.24	+0.04	+450	0	0
2025/08/04	17.4	+0.1	+0.58	6	10.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	17.3	-0.2	-1.14	5	9.41	1	18.37	1.72	18.28	1.73	18.39	+0.01	+100	0	0
2025/07/31	17.5	+0	+0	5	9.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	17.5	+0.2	+1.16	7	12.37	1	14.22	1.74	14.06	1.79	14.47	+0.05	+500	0	0
2025/07/29	17.3	+0.2	+1.17	13	22.66	6	45.83	10.34	45.6	10.39	45.85	+0.06	+91.67	0	0
2025/07/28	17.1	-0.4	-2.29	21	35.93	2	9.58	3.42	9.52	3.42	9.52	+0	+0	0	0
2025/07/25	17.5	+0	+0	8	13.98	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	17.5	+0	+0	1	1.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	17.5	+0	+0	10	17.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	17.5	-0.1	-0.57	5	8.82	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	17.6	-0.4	-2.22	9	16.68	2	21.1	3.53	21.16	3.52	21.1	-0.01	-50	0	0
2025/07/18	18	+0	+0	1	2.33	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	18	+0.15	+0.84	19	34.18	2	10.51	3.62	10.59	3.58	10.49	-0.04	-175	0	0
2025/07/16	17.85	+0.45	+2.59	12	21.39	1	8.32	1.75	8.2	1.78	8.34	+0.03	+300	0	0
2025/07/15	17.4	+0	+0	3	5.37	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	17.4	-0.25	-1.42	3	5.27	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	17.65	+0.25	+1.44	1	1.81	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	17.4	+0	+0	1	1.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	17.4	+0	+0	1	1.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	17.4	-0.1	-0.57	7	12.52	1	13.82	1.73	13.81	1.74	13.89	+0.01	+100	0	0
2025/07/04	17.5	+0.25	+1.45	14	24.65	6	42.81	10.54	42.75	10.59	42.95	+0.05	+83.33	0	0
2025/07/03	17.25	-0.35	-1.99	3	5.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	17.6	+0.3	+1.73	20	36	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	17.3	+0.15	+0.87	5	9.35	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	17.15	-0.25	-1.44	21	37.03	2	9.4	3.46	9.36	3.48	9.41	+0.02	+100	0	0
2025/06/26	17.4	+0.1	+0.58	27	47.42	4	14.75	6.99	14.73	7.04	14.84	+0.05	+125	0	0
2025/06/25	17.3	-0.35	-1.98	15	26.08	35	232.53	34.73	133.16	34.84	133.62	+0.12	+34.29	0	0
2025/06/24	17.65	+0.5	+2.92	10	16.74	1	10.43	1.72	10.28	1.77	10.6	+0.06	+550	0	0
2025/06/23	17.15	+0	+0	13	22.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	17.15	+0.15	+0.88	4	6.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	17	-0.2	-1.16	17	29.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	17.2	+0	+0	13	22.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	17.2	-0.4	-2.27	14	24.03	5	35.69	8.55	35.58	8.62	35.85	+0.07	+130	0	0
2025/06/16	17.6	+0.4	+2.33	5	9.16	1	19.2	1.76	19.2	1.78	19.42	+0.02	+200	0	0
2025/06/13	17.2	+0	+0	11	18.81	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	17.2	+0	+0	8	14.6	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	17.2	+0.05	+0.29	11	18.99	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	17.15	+0.15	+0.88	12	20.46	2	16.66	3.37	16.47	3.41	16.66	+0.04	+200	0	0
2025/06/09	17	-0.25	-1.45	21	35.47	9	42.78	15.06	42.47	15.21	42.87	+0.14	+155.56	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	17.25	+0.15	+0.88	7	12.71	1	13.53	1.71	13.42	1.72	13.53	+0.01	+150	0	0
2025/06/04	17.1	+0	+0	15	26.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	17.1	+0.3	+1.79	29	49.79	3	10.21	5.13	10.3	5.04	10.12	-0.09	-300	0	0
2025/06/02	16.8	-0.55	-3.17	35	58.68	3	8.69	5.06	8.62	5.1	8.69	+0.04	+133.33	0	0
2025/05/29	17.35	+0.1	+0.58	16	27.79	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	17.25	-0.05	-0.29	1	2.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	17.3	-0.4	-2.26	4	7.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	17.7	+0	+0	3	5.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	17.7	-0.3	-1.67	5	8.94	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	18	+0.3	+1.69	18	31.22	2	11.39	3.53	11.31	3.6	11.52	+0.07	+325	1	5.7
2025/05/20	17.7	-0.1	-0.56	19	33.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	17.8	+0	+0	12	22.18	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	17.8	-0.55	-3	14	25.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	18.35	+0.25	+1.38	7	13.24	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	18.1	+0	+0	1	2.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	18.1	+0.3	+1.69	13	22.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	17.8	-0.05	-0.28	15	27.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	17.85	+0.45	+2.59	17	31	3	17.32	5.33	17.17	5.47	17.66	+0.15	+500	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來