2024
17.65
TWD+0.25 (1.44%)
2025.07.10收盤
志聯-現股當沖
志聯最新現股當沖狀況
整理志聯最新(2025/07/10) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.65
收盤價
17.65
當日範圍
17.65 - 17.65
成交張數
1
開盤價(昨)
17.4
收盤價(昨)
17.4
昨日範圍
17.4 - 17.4
成交張數(昨)
1
成交金額
1.76萬
成交金額(昨)
1.74萬
52週範圍
16.35 - 23.6
發行股數
9750萬
市值
17億
現股當沖-歷史逐日資訊
開盤價
17.65
收盤價
17.65
成交張數
1
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 17.65 | +0.25 | +1.44 | 1 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/09 | 17.4 | +0 | +0 | 1 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 17.4 | +0 | +0 | 1 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/07 | 17.4 | -0.1 | -0.57 | 7 | 12.52 | 1 | 13.82 | 1.73 | 13.81 | 1.74 | 13.89 | +0.01 | +100 | 0 | 0 |
2025/07/04 | 17.5 | +0.25 | +1.45 | 14 | 24.65 | 6 | 42.81 | 10.54 | 42.75 | 10.59 | 42.95 | +0.05 | +83.33 | 0 | 0 |
2025/07/03 | 17.25 | -0.35 | -1.99 | 3 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/01 | 17.6 | +0.3 | +1.73 | 20 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 17.3 | +0.15 | +0.87 | 5 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 17.15 | -0.25 | -1.44 | 21 | 37.03 | 2 | 9.4 | 3.46 | 9.36 | 3.48 | 9.41 | +0.02 | +100 | 0 | 0 |
2025/06/26 | 17.4 | +0.1 | +0.58 | 27 | 47.42 | 4 | 14.75 | 6.99 | 14.73 | 7.04 | 14.84 | +0.05 | +125 | 0 | 0 |
2025/06/25 | 17.3 | -0.35 | -1.98 | 15 | 26.08 | 35 | 232.53 | 34.73 | 133.16 | 34.84 | 133.62 | +0.12 | +34.29 | 0 | 0 |
2025/06/24 | 17.65 | +0.5 | +2.92 | 10 | 16.74 | 1 | 10.43 | 1.72 | 10.28 | 1.77 | 10.6 | +0.06 | +550 | 0 | 0 |
2025/06/23 | 17.15 | +0 | +0 | 13 | 22.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 17.15 | +0.15 | +0.88 | 4 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/19 | 17 | -0.2 | -1.16 | 17 | 29.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/18 | 17.2 | +0 | +0 | 13 | 22.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/17 | 17.2 | -0.4 | -2.27 | 14 | 24.03 | 5 | 35.69 | 8.55 | 35.58 | 8.62 | 35.85 | +0.07 | +130 | 0 | 0 |
2025/06/16 | 17.6 | +0.4 | +2.33 | 5 | 9.16 | 1 | 19.2 | 1.76 | 19.2 | 1.78 | 19.42 | +0.02 | +200 | 0 | 0 |
2025/06/13 | 17.2 | +0 | +0 | 11 | 18.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/12 | 17.2 | +0 | +0 | 8 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 17.2 | +0.05 | +0.29 | 11 | 18.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 17.15 | +0.15 | +0.88 | 12 | 20.46 | 2 | 16.66 | 3.37 | 16.47 | 3.41 | 16.66 | +0.04 | +200 | 0 | 0 |
2025/06/09 | 17 | -0.25 | -1.45 | 21 | 35.47 | 9 | 42.78 | 15.06 | 42.47 | 15.21 | 42.87 | +0.14 | +155.56 | 0 | 0 |
2025/06/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | 17.25 | +0.15 | +0.88 | 7 | 12.71 | 1 | 13.53 | 1.71 | 13.42 | 1.72 | 13.53 | +0.01 | +150 | 0 | 0 |
2025/06/04 | 17.1 | +0 | +0 | 15 | 26.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 17.1 | +0.3 | +1.79 | 29 | 49.79 | 3 | 10.21 | 5.13 | 10.3 | 5.04 | 10.12 | -0.09 | -300 | 0 | 0 |
2025/06/02 | 16.8 | -0.55 | -3.17 | 35 | 58.68 | 3 | 8.69 | 5.06 | 8.62 | 5.1 | 8.69 | +0.04 | +133.33 | 0 | 0 |
2025/05/29 | 17.35 | +0.1 | +0.58 | 16 | 27.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 17.25 | -0.05 | -0.29 | 1 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 17.3 | -0.4 | -2.26 | 4 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 17.7 | +0 | +0 | 3 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 17.7 | -0.3 | -1.67 | 5 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 18 | +0.3 | +1.69 | 18 | 31.22 | 2 | 11.39 | 3.53 | 11.31 | 3.6 | 11.52 | +0.07 | +325 | 1 | 5.7 |
2025/05/20 | 17.7 | -0.1 | -0.56 | 19 | 33.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 17.8 | +0 | +0 | 12 | 22.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/16 | 17.8 | -0.55 | -3 | 14 | 25.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 18.35 | +0.25 | +1.38 | 7 | 13.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 18.1 | +0 | +0 | 1 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/12 | 18.1 | +0.3 | +1.69 | 13 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/09 | 17.8 | -0.05 | -0.28 | 15 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/08 | 17.85 | +0.45 | +2.59 | 17 | 31 | 3 | 17.32 | 5.33 | 17.17 | 5.47 | 17.66 | +0.15 | +500 | 0 | 0 |
2025/05/07 | 17.4 | -0.45 | -2.52 | 41 | 71.31 | 2 | 4.87 | 3.47 | 4.87 | 3.47 | 4.87 | +0 | +0 | 0 | 0 |
2025/05/06 | 17.85 | -0.15 | -0.83 | 52 | 91.9 | 5 | 9.7 | 8.87 | 9.65 | 8.9 | 9.69 | +0.04 | +80 | 0 | 0 |
2025/05/05 | 18 | +1 | +5.88 | 19 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/02 | 17 | -0.15 | -0.87 | 42 | 71.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/30 | 17.15 | +0.15 | +0.88 | 29 | 48.98 | 2 | 7 | 3.44 | 7.02 | 3.43 | 7 | -0.01 | -50 | 0 | 0 |
2025/04/29 | 17 | +0 | +0 | 47 | 79.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 17 | -0.1 | -0.58 | 35 | 59.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 17.1 | +0.05 | +0.29 | 4 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/24 | 17.05 | -0.15 | -0.87 | 43 | 73.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 17.2 | +0 | +0 | 9 | 15.51 | 2 | 22.12 | 3.43 | 22.11 | 3.43 | 22.11 | +0 | +0 | 0 | 0 |
2025/04/22 | 17.2 | +0.1 | +0.58 | 8 | 13.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 17.1 | +0.05 | +0.29 | 9 | 15.47 | 1 | 11.05 | 1.72 | 11.09 | 1.71 | 11.06 | -0.01 | -50 | 0 | 0 |
2025/04/18 | 17.05 | +0.1 | +0.59 | 16 | 27.72 | 1 | 6.13 | 1.71 | 6.15 | 1.7 | 6.13 | -0.01 | -50 | 0 | 0 |
2025/04/17 | 16.95 | +0 | +0 | 3 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/16 | 16.95 | -0.8 | -4.51 | 39 | 68.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 17.75 | +0.3 | +1.72 | 18 | 31.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/14 | 17.45 | +0.2 | +1.16 | 27 | 47.56 | 1 | 3.68 | 1.75 | 3.67 | 1.75 | 3.67 | +0 | +0 | 0 | 0 |
2025/04/11 | 17.25 | -0.35 | -1.99 | 13 | 22.7 | 5 | 37.5 | 8.38 | 36.93 | 8.52 | 37.53 | +0.14 | +270 | 0 | 0 |
2025/04/10 | 17.6 | +1.25 | +7.65 | 9 | 16.11 | 2 | 21.83 | 3.52 | 21.82 | 3.49 | 21.66 | -0.03 | -125 | 0 | 0 |
2025/04/09 | 16.35 | -0.35 | -2.1 | 29 | 48.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/08 | 16.7 | -0.4 | -2.34 | 33 | 55.17 | 3 | 9.08 | 5.09 | 9.23 | 5.06 | 9.17 | -0.03 | -100 | 0 | 0 |
2025/04/07 | 17.1 | -1.85 | -9.76 | 40 | 68.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 18.95 | +0.3 | +1.61 | 8 | 15.9 | 1 | 11.88 | 1.84 | 11.6 | 1.9 | 11.92 | +0.05 | +500 | 0 | 0 |
2025/04/01 | 18.65 | +0.55 | +3.04 | 3 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/31 | 18.1 | -0.5 | -2.69 | 14 | 25.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/28 | 18.6 | -0.1 | -0.53 | 38 | 70.42 | 1 | 2.63 | 1.82 | 2.58 | 1.86 | 2.64 | +0.04 | +400 | 0 | 0 |
2025/03/27 | 18.7 | -0.25 | -1.32 | 15 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 18.95 | +0.1 | +0.53 | 16 | 31.09 | 1 | 6.11 | 1.9 | 6.11 | 1.9 | 6.1 | -0.01 | -50 | 0 | 0 |
2025/03/25 | 18.85 | -0.25 | -1.31 | 43 | 81.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 19.1 | +0 | +0 | 23 | 44.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 19.1 | -0.3 | -1.55 | 6 | 12.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 19.4 | -0.05 | -0.26 | 6 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 19.45 | +0.15 | +0.78 | 7 | 13.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 19.3 | +0.15 | +0.78 | 17 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 19.15 | -0.05 | -0.26 | 36 | 68.71 | 2 | 5.59 | 3.85 | 5.6 | 3.83 | 5.57 | -0.01 | -75 | 0 | 0 |
2025/03/14 | 19.2 | -0.15 | -0.78 | 22 | 42.14 | 2 | 9.13 | 3.87 | 9.17 | 3.84 | 9.11 | -0.03 | -125 | 0 | 0 |
2025/03/13 | 19.35 | +0.05 | +0.26 | 5 | 9.57 | 1 | 20.15 | 1.95 | 20.37 | 1.93 | 20.11 | -0.03 | -250 | 0 | 0 |
2025/03/12 | 19.3 | -0.05 | -0.26 | 27 | 51.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/11 | 19.35 | -0.1 | -0.51 | 50 | 96.9 | 5 | 10.02 | 9.86 | 10.18 | 9.74 | 10.05 | -0.12 | -240 | 0 | 0 |
2025/03/10 | 19.45 | +0.1 | +0.52 | 47 | 90.54 | 5 | 10.75 | 9.71 | 10.73 | 9.8 | 10.82 | +0.09 | +170 | 0 | 0 |
2025/03/07 | 19.35 | +0.05 | +0.26 | 14 | 27.43 | 4 | 28.25 | 7.77 | 28.33 | 7.75 | 28.26 | -0.02 | -50 | 0 | 0 |
2025/03/06 | 19.3 | +0 | +0 | 6 | 11.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 19.3 | -0.1 | -0.52 | 10 | 19.88 | 1 | 9.73 | 1.93 | 9.68 | 1.97 | 9.88 | +0.04 | +400 | 0 | 0 |
2025/03/04 | 19.4 | -0.05 | -0.26 | 27 | 51.51 | 1 | 3.73 | 1.92 | 3.73 | 1.94 | 3.77 | +0.02 | +200 | 0 | 0 |
2025/03/03 | 19.45 | -0.15 | -0.77 | 28 | 53.24 | 4 | 14.44 | 7.7 | 14.46 | 7.77 | 14.59 | +0.07 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。