首頁>台灣股市>志聯>交易資訊 - 現股當沖

2024

15.9

TWD

-0.10 (-0.62%)

2026.02.06收盤

志聯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

志聯最新現股當沖狀況

整理志聯最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

15.9

收盤價

15.9

當日範圍

15.9 - 15.9

成交張數

2

開盤價(昨)

16

收盤價(昨)

16

昨日範圍

16 - 16

成交張數(昨)

1

成交金額

3.17萬

成交金額(昨)

1.60萬

52週範圍

15.35 - 19.75

發行股數

9750萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

15.9

收盤價

15.9

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	16	-0.1	-0.62	1	2.19	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	16.1	+0.15	+0.94	9	14.1	3	34.67	4.92	34.86	4.86	34.47	-0.06	-183.33	0	0
2026/02/03	15.95	-0.4	-2.45	16	26.17	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	16.35	+0.05	+0.31	3	5.03	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	16.3	+0.25	+1.56	16	26.21	3	18.59	4.87	18.56	4.89	18.67	+0.03	+100	0	0
2026/01/29	16.05	+0.35	+2.23	60	97.49	25	41.84	40.51	41.55	40.96	42.01	+0.46	+182	0	0
2026/01/28	15.7	+0.15	+0.96	10	15.99	1	9.78	1.55	9.73	1.57	9.82	+0.01	+150	0	0
2026/01/27	15.55	-0.1	-0.64	12	19.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	15.65	+0	+0	8	12.12	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	15.65	-0.15	-0.95	9	13.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	15.8	+0	+0	14	22.81	3	20.96	4.78	20.93	4.77	20.91	-0.01	-16.67	0	0
2026/01/21	15.8	-0.1	-0.63	11	17.55	2	18.04	3.16	18.01	3.18	18.12	+0.02	+100	0	0
2026/01/20	15.9	-0.25	-1.55	22	35.54	3	13.48	4.76	13.39	4.8	13.5	+0.04	+133.33	0	0
2026/01/19	16.15	-0.45	-2.71	39	62.08	11	28.54	17.68	28.48	17.8	28.67	+0.12	+109.09	0	0
2026/01/16	16.6	+0.4	+2.47	18	29.76	3	16.33	4.76	15.99	4.79	16.1	+0.03	+100	0	0
2026/01/15	16.2	+0.55	+3.51	33	53.74	10	29.85	15.98	29.74	16.14	30.02	+0.15	+150	0	0
2026/01/14	15.65	-0.15	-0.95	38	59.33	1	2.66	1.58	2.66	1.6	2.71	+0.03	+250	0	0
2026/01/13	15.8	-0.05	-0.32	13	20.26	1	7.8	1.59	7.85	1.58	7.82	-0.01	-50	0	0
2026/01/12	15.85	-0.25	-1.55	6	9.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	16.1	+0.05	+0.31	21	32.79	4	19.4	6.37	19.43	6.4	19.52	+0.03	+75	0	0
2026/01/08	16.05	-0.85	-5.03	44	70.74	10	22.87	16.11	22.77	16.27	22.99	+0.15	+155	0	0
2026/01/07	16.9	+0.6	+3.68	42	69.45	8	19.21	13.24	19.06	13.32	19.19	+0.09	+106.25	0	0
2026/01/06	16.3	-0.55	-3.26	14	22.71	4	28.73	6.51	28.67	6.54	28.8	+0.03	+75	0	0
2026/01/05	16.85	-0.65	-3.71	24	40.78	5	20.65	8.43	20.67	8.47	20.78	+0.04	+90	0	0
2026/01/02	17.5	+0	+0	12	20.78	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	17.5	+0.55	+3.24	37	64.45	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	16.95	-0.1	-0.59	91	149.5	30	32.9	48.66	32.55	49.05	32.81	+0.39	+128.33	1	1.1
2025/12/29	17.05	+1.55	+10	93	158.39	2	2.15	3.41	2.15	3.41	2.15	+0	+0	0	0
2025/12/26	15.5	+0.15	+0.98	5	7.82	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	15.95	+0.55	+3.57	14	21.19	4	29.19	6.1	28.78	6.2	29.26	+0.1	+250	0	0
2025/12/17	15.4	+0.05	+0.33	15	23.42	1	6.64	1.54	6.6	1.56	6.66	+0.01	+150	0	0
2025/12/16	15.35	-0.25	-1.6	19	29.79	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	15.6	+0	+0	4	6.3	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	16.3	+0.05	+0.31	1	1.66	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	16.25	+0	+0	1	1.66	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	16.25	-0.05	-0.31	14	22.48	7	51.39	11.71	52.1	11.57	51.5	-0.14	-192.86	0	0
2025/11/21	16.3	-0.55	-3.26	5	8.87	1	18.43	1.63	18.37	1.64	18.49	+0.01	+100	0	0
2025/11/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	16.85	-0.05	-0.3	1	2.17	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	16.9	+0.1	+0.6	5	7.73	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	16.8	+0.3	+1.82	10	17.3	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	16.5	+0	+0	3	5.19	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	16.5	-0.4	-2.37	2	3.53	1	46.66	1.65	46.59	1.65	46.73	+0.01	+50	0	0
2025/11/10	16.9	-0.05	-0.29	8	13.58	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	16.95	+0.1	+0.59	6	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	16.85	+0.05	+0.3	13	21.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	16.8	+0.4	+2.44	9	15.23	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	16.4	+0.4	+2.5	11	18.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	16	-0.05	-0.31	10	16.12	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	16.05	+0	+0	12	19.4	2	16.57	3.21	16.55	3.22	16.6	+0.01	+50	0	0
2025/10/30	16.05	-0.1	-0.62	5	8.19	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	16.15	-0.25	-1.52	17	27.22	1	5.96	1.62	5.95	1.61	5.93	-0.01	-50	0	0
2025/10/28	16.4	-0.2	-1.2	9	15.36	1	10.75	1.64	10.68	1.66	10.81	+0.02	+200	0	0
2025/10/27	16.6	-0.1	-0.6	18	28.98	4	22.72	6.55	22.62	6.62	22.84	+0.07	+162.5	0	0
2025/10/23	16.7	+0	+0	9	14.04	3	35.14	4.92	35.04	4.96	35.36	+0.04	+150	0	0
2025/10/22	16.7	+0.1	+0.6	4	6.13	1	27.17	1.67	27.17	1.67	27.25	+0.01	+50	0	0
2025/10/21	16.6	-0.2	-1.19	23	38.79	2	8.56	3.33	8.57	3.33	8.58	+0.01	+25	0	0
2025/10/20	16.8	-0.2	-1.18	13	21.33	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	17	-0.3	-1.73	7	11.93	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	17.3	-0.2	-1.14	6	10.92	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	17.5	-0.25	-1.41	11	18.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	17.75	+0	+0	4	7.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	17.75	-0.55	-3.01	8	14.72	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	18.3	-0.4	-2.14	22	39.57	6	27.73	10.97	27.74	11.01	27.81	+0.03	+50	0	0
2025/10/08	18.7	-0.3	-1.58	14	26.46	3	21.18	5.64	21.32	5.67	21.43	+0.03	+100	0	0
2025/10/07	19	-0.3	-1.55	31,055	65,214.52	1	0	1.9	0	1.93	0	+0.03	+250	0	0
2025/10/03	19.3	+0.7	+3.76	39	74.07	1	2.57	1.94	2.61	1.9	2.57	-0.04	-350	0	0
2025/10/02	18.6	+0.3	+1.64	36	67.38	4	10.97	7.32	10.86	7.41	11	+0.1	+237.5	0	0
2025/10/01	18.3	+1.6	+9.58	87	155.12	5	5.76	8.94	5.76	8.96	5.77	+0.02	+40	0	0
2025/09/30	16.7	+0.05	+0.3	1	1.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	16.65	-0.65	-3.76	4	6.82	1	24.61	1.67	24.41	1.67	24.41	+0	+0	0	0
2025/09/25	17.3	+0.4	+2.37	2	2.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	16.9	-0.25	-1.46	3	5.17	1	32.58	1.68	32.38	1.69	32.67	+0.01	+150	0	0
2025/09/23	17.15	-0.85	-4.72	41	71.1	2	4.84	3.42	4.81	3.43	4.82	+0.01	+50	0	0
2025/09/22	18	-0.35	+0	4	7.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	18	+0	+0	2	3.63	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	18	-0.35	-1.91	4	7.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	18.35	+0	+0	9	17.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	18.35	+0.15	+0.82	30	55.89	2	6.66	3.67	6.58	3.67	6.58	+0	+0	0	0
2025/09/15	18.2	+0.35	+1.96	42	75.32	2	4.78	3.6	4.79	3.56	4.73	-0.04	-225	0	0
2025/09/12	17.85	+1.25	+7.53	118	206.56	20	16.98	35.25	17.07	35.37	17.12	+0.12	+60	0	0
2025/09/11	16.6	-0.1	-0.6	3	5.04	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	16.7	-0.2	-1.18	3	5.11	1	32.77	1.69	33.05	1.67	32.66	-0.02	-200	0	0
2025/09/09	16.9	-0.2	-1.17	5	9.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	17.1	-0.1	-0.58	3	5.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	17.2	+0.1	+0.58	2	3.57	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來