首頁>台灣股市>志聯>交易資訊 - 現股當沖

2024

20.2

TWD

+0.30 (1.51%)

2024.11.22收盤

志聯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

志聯最新現股當沖狀況

整理志聯最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.44%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

19.9

收盤價

20.2

當日範圍

19.1 - 20.2

成交張數

22

開盤價(昨)

19.85

收盤價(昨)

19.9

昨日範圍

19.85 - 19.9

成交張數(昨)

6

成交金額

42.93萬

成交金額(昨)

11.93萬

52週範圍

19.6 - 23.65

發行股數

9750萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

19.9

收盤價

20.2

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	19.9	+0.05	-1.49	6	12.1	1	16.44	1.99	16.44	1.99	16.44	+0	+0	0	0
11/20	20.2	+0.15	+0.75	34	68.63	1	2.97	1.96	2.85	1.99	2.89	+0.03	+300	0	0
11/19	20.05	+0.1	+0.5	4	8.12	1	24.9	2	24.7	2	24.7	+0	+0	0	0
11/18	19.95	+0.35	+1.79	25	49.53	0	0	0	0	0	0	+0	+0	0	0
11/15	19.6	-0.2	-1.01	17	33.53	2	11.73	3.94	11.75	3.94	11.75	+0	+0	0	0
11/14	19.8	-1.05	-5.04	10	19.96	0	0	0	0	0	0	+0	+0	0	0
11/13	20.85	+0.5	+2.46	6	12.55	2	32.9	4.07	32.43	4.2	33.43	+0.12	+625	0	0
11/12	20.35	-0.35	-1.69	1	2.29	0	0	0	0	0	0	+0	+0	0	0
11/11	20.7	+0.3	+1.47	4	8.32	0	0	0	0	0	0	+0	+0	0	0
11/08	20.4	+0	+0	6	12.37	0	0	0	0	0	0	+0	+0	0	0
11/07	20.4	+0.25	+1.24	5	10.26	1	19.96	2.03	19.79	2.06	20.04	+0.03	+250	0	0
11/06	20.15	+0.05	+0.25	11	22.32	0	0	0	0	0	0	+0	+0	0	0
11/05						0	0	0	0	0	0	+0	+0	0	0
11/04	20.1	-0.25	-1.23	11	22.42	1	9	2.02	9.03	2.01	8.96	-0.01	-150	0	0
11/01	20.35	+0.05	+0.25	2	4.51	0	0	0	0	0	0	+0	+0	0	0
10/30	20.3	-0.1	-0.49	9	18.51	0	0	0	0	0	0	+0	+0	0	0
10/29	20.4	-0.5	-2.39	11	22.7	0	0	0	0	0	0	+0	+0	0	0
10/28	20.9	+0	+0	4	8.72	0	0	0	0	0	0	+0	+0	0	0
10/25	20.9	+0	+0	12	25.93	5	41.13	10.62	40.97	10.79	41.63	+0.17	+340	0	0
10/24	20.9	-0.15	-0.71	18	38.89	7	38.12	14.62	37.59	14.92	38.37	+0.3	+428.57	0	0
10/23	21.05	+0.25	+1.2	4	8.66	0	0	0	0	0	0	+0	+0	0	0
10/22	20.8	-0.65	-3.03	8	16.86	1	12.32	2.08	12.34	2.08	12.34	+0	+0	1	12.32
10/21	21.45	+0.5	+2.39	24	51.25	12	50.76	25.69	50.12	26.33	51.37	+0.64	+533.33	0	0
10/18	20.95	+0.2	+0.96	17	36.74	6	34.59	12.64	34.4	12.79	34.8	+0.14	+241.67	1	5.77
10/17	20.75	-0.1	-0.48	2	4.18	0	0	0	0	0	0	+0	+0	0	0
10/16	20.85	-0.1	-0.48	35	71.87	11	31.85	22.7	31.59	23.05	32.07	+0.34	+313.64	0	0
10/15						0	0	0	0	0	0	+0	+0	0	0
10/14	20.95	+0.05	+0.24	11	23.46	1	8.83	2.06	8.76	2.1	8.93	+0.04	+400	0	0
10/11	20.9	+0	+0	4	8.72	0	0	0	0	0	0	+0	+0	0	0
10/09	20.9	-0.15	-0.71	13	27.06	3	23.05	6.17	22.78	6.26	23.15	+0.1	+333.33	0	0
10/08	21.05	-0.55	-2.55	14	30.44	1	6.96	2.1	6.92	2.1	6.92	+0	+0	0	0
10/07	21.6	-0.3	-1.37	8	16.44	0	0	0	0	0	0	+0	+0	0	0
10/04	21.9	+0.15	+0.69	18	40.08	4	22.18	8.9	22.22	8.88	22.16	-0.03	-62.5	0	0
10/01	21.75	-0.45	-2.03	37	80.26	2	5.47	4.36	5.43	4.34	5.41	-0.01	-75	0	0
09/30	22.2	-0.75	-3.27	144	334.58	66	45.77	153.15	45.77	152.41	45.55	-0.73	-111.36	0	0
09/27	22.95	+2.05	+9.81	141	317.38	38	27.04	85.28	26.87	85.65	26.99	+0.37	+97.37	1	0.71
09/26	20.9	+0.5	+2.45	32	66.56	27	84.18	56.04	84.19	56.01	84.15	-0.03	-11.11	0	0
09/25	20.4	-0.05	-0.24	30	61.18	5	16.66	10.17	16.62	10.23	16.73	+0.07	+130	0	0
09/24	20.45	-0.6	-2.85	6	12.65	1	16.28	2.06	16.25	2.04	16.17	-0.01	-100	0	0
09/23	21.05	-0.25	-1.17	4	8.4	2	49.84	4.17	49.68	4.2	49.98	+0.03	+125	0	0
09/20	21.3	-0.25	-1.16	18	39.62	0	0	0	0	0	0	+0	+0	0	0
09/19	21.55	-0.1	-0.46	5	10.78	0	0	0	0	0	0	+0	+0	0	0
09/18	21.65	+0.6	+2.85	8	16.38	1	13.23	2.17	13.22	2.19	13.34	+0.02	+200	0	0
09/16	21.05	+0.65	+3.19	6	12.72	1	16.26	2.05	16.12	2.07	16.28	+0.02	+200	0	0
09/13	20.4	+0	+0	2	4.46	0	0	0	0	0	0	+0	+0	0	0
09/12	20.4	+0.2	+0.99	13	25.74	2	15.83	4.08	15.85	4.12	15.99	+0.04	+175	0	0
09/11	20.2	-0.7	-3.35	13	25.67	1	7.93	2.04	7.93	2.02	7.87	-0.01	-150	0	0
09/10	20.9	-0.05	-0.24	13	26.54	2	15.71	4.22	15.92	4.17	15.73	-0.05	-250	0	0
09/09	20.95	-0.6	-2.78	25	52.78	4	15.92	8.37	15.86	8.44	15.98	+0.07	+162.5	0	0
09/06	21.55	-0.15	-0.69	3	6.92	1	31.17	2.15	31.16	2.15	31.16	+0	+0	0	0
09/05	21.7	+0	+0	7	15.33	2	28.51	4.34	28.31	4.37	28.5	+0.03	+150	0	0
09/04	21.7	-0.35	-1.59	77	167.16	9	11.66	19.46	11.64	19.4	11.61	-0.07	-72.22	0	0
09/03	22.05	-0.2	-0.9	1	2.23	0	0	0	0	0	0	+0	+0	0	0
09/02	22.25	+0	+0	34	75.92	2	5.84	4.36	5.74	4.43	5.84	+0.07	+375	0	0
08/30	22.25	-0.45	-1.98	26	58.33	6	22.88	13.38	22.93	13.36	22.89	-0.02	-33.33	0	0
08/29	22.7	-0.15	-0.66	6	14.39	0	0	0	0	0	0	+0	+0	0	0
08/28						0	0	0	0	0	0	+0	+0	0	0
08/27	22.85	-0.3	-1.3	22	49.77	1	4.57	2.23	4.47	2.27	4.56	+0.04	+450	2	9.14
08/26	23.15	-0.1	-0.43	5	12.36	0	0	0	0	0	0	+0	+0	1	18.66
08/23	23.25	+0.65	+2.88	29	67.73	0	0	0	0	0	0	+0	+0	1	3.41
08/22	22.6	-0.3	-1.31	6	13.58	0	0	0	0	0	0	+0	+0	0	0
08/21	22.9	+0.45	+2	35	80.01	3	8.56	6.85	8.56	6.87	8.59	+0.02	+66.67	0	0
08/20	22.45	-0.1	-0.44	12	27.08	2	16.65	4.49	16.56	4.55	16.8	+0.07	+325	0	0
08/19	22.55	-0.4	-1.74	10	23.21	1	9.76	2.25	9.72	2.29	9.89	+0.04	+400	0	0
08/16	22.95	-0.65	-2.75	86	199.03	20	23.24	46.05	23.13	46.38	23.31	+0.34	+170	1	1.16
08/15	23.6	+0.45	+1.94	86	199.34	30	35.06	70.33	35.28	69.64	34.93	-0.69	-231.67	0	0
08/14	23.15	-0.1	-0.43	10	23.74	0	0	0	0	0	0	+0	+0	0	0
08/13	23.25	+1.15	+5.2	103	237.19	4	3.88	9.24	3.9	9.28	3.91	+0.03	+75	0	0
08/12	22.1	-0.4	-1.78	33	75.13	1	2.99	2.25	2.99	2.21	2.94	-0.04	-400	0	0
08/09	22.5	+0.65	+2.97	15	32.15	2	13.73	4.38	13.63	4.42	13.77	+0.04	+225	0	0
08/08	21.85	-0.2	-0.91	34	72.58	1	2.94	2.13	2.93	2.19	3.01	+0.06	+550	0	0
08/07	22.05	+0	+0	4	8.87	1	24.83	2.21	24.86	2.21	24.86	+0	+0	0	0
08/06	22.05	+0.85	+4.01	16	34.33	0	0	0	0	0	0	+0	+0	1	6.22
08/05	21.2	-1.7	-7.42	50	111.07	12	23.88	26.32	23.7	26.97	24.28	+0.65	+541.67	0	0
08/02	22.9	+0.05	+0.22	30	68.82	7	23.21	16.05	23.32	15.81	22.98	-0.23	-335.71	0	0
08/01	22.85	+0	+0	24	56.09	0	0	0	0	0	0	+0	+0	0	0
07/31	22.85	+0	+0	6	14.14	0	0	0	0	0	0	+0	+0	0	0
07/30	22.85	+0.05	+0.22	38	88.63	3	7.85	6.92	7.81	6.9	7.78	-0.03	-83.33	0	0
07/29	22.8	-0.15	-0.65	5	11.71	0	0	0	0	0	0	+0	+0	0	0
07/26	22.95	-0.3	-1.29	16	37.39	0	0	0	0	0	0	+0	+0	0	0
07/23	23.25	-0.2	-0.85	27	62.73	11	40.84	25.51	40.67	25.68	40.94	+0.17	+159.09	0	0
07/22	23.45	+0.4	+1.74	33	76.02	2	6.07	4.57	6.01	4.55	5.99	-0.01	-50	0	0
07/19	23.05	-0.15	-0.65	31	71.64	3	9.64	6.89	9.62	6.95	9.69	+0.06	+183.33	0	0
07/18	23.2	+0.2	+0.87	28	64.66	0	0	0	0	0	0	+0	+0	0	0
07/17	23	+0.65	+2.91	21	47.92	2	9.51	4.47	9.33	4.6	9.6	+0.13	+650	0	0
07/16	22.35	-0.25	-1.11	15	34.6	0	0	0	0	0	0	+0	+0	0	0
07/15	22.6	-0.25	-1.09	31	70.87	3	9.57	6.73	9.5	6.78	9.56	+0.04	+150	0	0
07/12	22.85	+0.15	+0.66	22	50.28	1	4.54	2.29	4.54	2.29	4.54	+0	+0	0	0
07/11	22.7	-0.25	-1.09	74	168.59	2	2.72	4.6	2.73	4.59	2.72	-0.01	-50	0	0
07/10	22.95	+0.5	+2.23	33	74.87	7	21.39	15.93	21.28	15.95	21.3	+0.02	+28.57	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來