首頁>台灣股市>志聯>交易資訊 - 現股當沖
2024
17.65
TWD
+0.25 (1.44%)
2025.07.10收盤

志聯-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
志聯最新現股當沖狀況
整理志聯最新(2025/07/10) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.65
收盤價
17.65
當日範圍
17.65 - 17.65
成交張數
1
開盤價(昨)
17.4
收盤價(昨)
17.4
昨日範圍
17.4 - 17.4
成交張數(昨)
1
成交金額
1.76萬
成交金額(昨)
1.74萬
52週範圍
16.35 - 23.6
發行股數
9750萬
市值
17億
現股當沖-歷史逐日資訊
開盤價
17.65
收盤價
17.65
成交張數
1
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1017.65+0.25+1.4411.81000000+0+000
2025/07/0917.4+0+011.79000000+0+000
2025/07/0817.4+0+011.97000000+0+000
2025/07/0717.4-0.1-0.57712.52113.821.7313.811.7413.89+0.01+10000
2025/07/0417.5+0.25+1.451424.65642.8110.5442.7510.5942.95+0.05+83.3300
2025/07/0317.25-0.35-1.9935.26000000+0+000
2025/07/02----------000000+0+000
2025/07/0117.6+0.3+1.732036000000+0+000
2025/06/3017.3+0.15+0.8759.35000000+0+000
2025/06/2717.15-0.25-1.442137.0329.43.469.363.489.41+0.02+10000
2025/06/2617.4+0.1+0.582747.42414.756.9914.737.0414.84+0.05+12500
2025/06/2517.3-0.35-1.981526.0835232.5334.73133.1634.84133.62+0.12+34.2900
2025/06/2417.65+0.5+2.921016.74110.431.7210.281.7710.6+0.06+55000
2025/06/2317.15+0+01322.24000000+0+000
2025/06/2017.15+0.15+0.8846.94000000+0+000
2025/06/1917-0.2-1.161729.11000000+0+000
2025/06/1817.2+0+01322.38000000+0+000
2025/06/1717.2-0.4-2.271424.03535.698.5535.588.6235.85+0.07+13000
2025/06/1617.6+0.4+2.3359.16119.21.7619.21.7819.42+0.02+20000
2025/06/1317.2+0+01118.81000000+0+000
2025/06/1217.2+0+0814.6000000+0+000
2025/06/1117.2+0.05+0.291118.99000000+0+000
2025/06/1017.15+0.15+0.881220.46216.663.3716.473.4116.66+0.04+20000
2025/06/0917-0.25-1.452135.47942.7815.0642.4715.2142.87+0.14+155.5600
2025/06/06----------000000+0+000
2025/06/0517.25+0.15+0.88712.71113.531.7113.421.7213.53+0.01+15000
2025/06/0417.1+0+01526.13000000+0+000
2025/06/0317.1+0.3+1.792949.79310.215.1310.35.0410.12-0.09-30000
2025/06/0216.8-0.55-3.173558.6838.695.068.625.18.69+0.04+133.3300
2025/05/2917.35+0.1+0.581627.79000000+0+000
2025/05/2817.25-0.05-0.2912.05000000+0+000
2025/05/2717.3-0.4-2.2647.03000000+0+000
2025/05/2617.7+0+035.09000000+0+000
2025/05/23----------000000+0+000
2025/05/2217.7-0.3-1.6758.94000000+0+000
2025/05/2118+0.3+1.691831.22211.393.5311.313.611.52+0.07+32515.7
2025/05/2017.7-0.1-0.561933.91000000+0+000
2025/05/1917.8+0+01222.18000000+0+000
2025/05/1617.8-0.55-31425.61000000+0+000
2025/05/15----------000000+0+000
2025/05/1418.35+0.25+1.38713.24000000+0+000
2025/05/1318.1+0+012.08000000+0+000
2025/05/1218.1+0.3+1.691322.85000000+0+000
2025/05/0917.8-0.05-0.281527.4000000+0+000
2025/05/0817.85+0.45+2.591731317.325.3317.175.4717.66+0.15+50000
2025/05/0717.4-0.45-2.524171.3124.873.474.873.474.87+0+000
2025/05/0617.85-0.15-0.835291.959.78.879.658.99.69+0.04+8000
2025/05/0518+1+5.881932.65000000+0+000
2025/05/0217-0.15-0.874271.92000000+0+000
2025/04/3017.15+0.15+0.882948.98273.447.023.437-0.01-5000
2025/04/2917+0+04779.5000000+0+000
2025/04/2817-0.1-0.583559.59000000+0+000
2025/04/2517.1+0.05+0.2946.86000000+0+000
2025/04/2417.05-0.15-0.874373.52000000+0+000
2025/04/2317.2+0+0915.51222.123.4322.113.4322.11+0+000
2025/04/2217.2+0.1+0.58813.81000000+0+000
2025/04/2117.1+0.05+0.29915.47111.051.7211.091.7111.06-0.01-5000
2025/04/1817.05+0.1+0.591627.7216.131.716.151.76.13-0.01-5000
2025/04/1716.95+0+035.75000000+0+000
2025/04/1616.95-0.8-4.513968.54000000+0+000
2025/04/1517.75+0.3+1.721831.63000000+0+000
2025/04/1417.45+0.2+1.162747.5613.681.753.671.753.67+0+000
2025/04/1117.25-0.35-1.991322.7537.58.3836.938.5237.53+0.14+27000
2025/04/1017.6+1.25+7.65916.11221.833.5221.823.4921.66-0.03-12500
2025/04/0916.35-0.35-2.12948.06000000+0+000
2025/04/0816.7-0.4-2.343355.1739.085.099.235.069.17-0.03-10000
2025/04/0717.1-1.85-9.764068.67000000+0+000
2025/04/0218.95+0.3+1.61815.9111.881.8411.61.911.92+0.05+50000
2025/04/0118.65+0.55+3.0436.24000000+0+000
2025/03/3118.1-0.5-2.691425.91000000+0+000
2025/03/2818.6-0.1-0.533870.4212.631.822.581.862.64+0.04+40000
2025/03/2718.7-0.25-1.321528.55000000+0+000
2025/03/2618.95+0.1+0.531631.0916.111.96.111.96.1-0.01-5000
2025/03/2518.85-0.25-1.314381.16000000+0+000
2025/03/2419.1+0+02344.6000000+0+000
2025/03/2119.1-0.3-1.55612.14000000+0+000
2025/03/2019.4-0.05-0.26612.5000000+0+000
2025/03/1919.45+0.15+0.78713.51000000+0+000
2025/03/1819.3+0.15+0.781732000000+0+000
2025/03/1719.15-0.05-0.263668.7125.593.855.63.835.57-0.01-7500
2025/03/1419.2-0.15-0.782242.1429.133.879.173.849.11-0.03-12500
2025/03/1319.35+0.05+0.2659.57120.151.9520.371.9320.11-0.03-25000
2025/03/1219.3-0.05-0.262751.09000000+0+000
2025/03/1119.35-0.1-0.515096.9510.029.8610.189.7410.05-0.12-24000
2025/03/1019.45+0.1+0.524790.54510.759.7110.739.810.82+0.09+17000
2025/03/0719.35+0.05+0.261427.43428.257.7728.337.7528.26-0.02-5000
2025/03/0619.3+0+0611.77000000+0+000
2025/03/0519.3-0.1-0.521019.8819.731.939.681.979.88+0.04+40000
2025/03/0419.4-0.05-0.262751.5113.731.923.731.943.77+0.02+20000
2025/03/0319.45-0.15-0.772853.24414.447.714.467.7714.59+0.07+17500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來