志聯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

志聯最新法人買賣狀況

整理志聯最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的33.33%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的33.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對志聯持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$16.76元。

開盤價

16.6

收盤價

16.6

當日範圍

16.6 - 16.6

成交張數

開盤價(昨)

16.9

收盤價(昨)

16.7

昨日範圍

16.7 - 16.9

成交張數(昨)

成交金額

4.98萬

成交金額(昨)

5.03萬

52週範圍

16.35 - 22.95

發行股數

9750萬

市值

16億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

16.6

收盤價

16.6

成交張數

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連4無→賣
	金額(元)	0	1.7萬	-2萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.0%	33.3%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.7萬	-2萬
	均價(元)	16.76	16.76	16.76
	佔成交比重(%)	0.0%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

16.6

收盤價

16.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/10	16.7	-0.2	-1.18	3	0	0	+0	420	+0.43	0	0	+0	0	1	-1	0	1	-1
2025/09/09	16.9	-0.2	-1.17	5	2	0	+2	420	+0.43	0	0	+0	0	0	+0	2	0	+2
2025/09/02	17.1	+0	+0	1	0	1	-1	418	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/09/01	17.1	-0.15	-0.87	41	0	1	-1	419	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/08/29	17.25	+0.15	+0.88	10	0	1	-1	420	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/08/28	17.1	+0.2	+1.18	29	0	4	-4	421	+0.43	0	0	+0	0	4	-4	0	8	-8
2025/08/27	16.9	+0.1	+0.6	23	0	1	-1	425	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/08/26	16.8	+0	+0	35	0	3	-3	426	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/08/25	16.8	-0.1	-0.59	39	0	2	-2	429	+0.44	0	0	+0	0	0	+0	0	2	-2
2025/08/21	17	+0	+0	9	0	3	-3	431	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/08/20	17	-0.15	-0.87	9	0	9	-9	434	+0.44	0	0	+0	0	0	+0	0	9	-9
2025/08/19	17.15	-0.25	-1.44	24	0	2	-2	443	+0.45	0	0	+0	0	0	+0	0	2	-2
2025/08/18	17.4	-0.2	-1.14	30	0	1	-1	445	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/14	17.3	+0	+0	47	0	0	+0	446	+0.46	0	0	+0	0	1	-1	0	1	-1
2025/08/12	17.4	-0.15	-0.85	33	0	1	-1	446	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/11	17.55	+0.25	+1.45	7	0	0	+0	447	+0.46	0	0	+0	1	0	+1	1	0	+1
2025/08/08	17.3	+0	+0	1	0	1	-1	447	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/07	17.3	+0	+0	17	1	0	+1	448	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/08/06	17.3	-0.05	-0.29	2	0	1	-1	447	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/05	17.35	-0.05	-0.29	12	0	7	-7	448	+0.46	0	0	+0	0	0	+0	0	7	-7
2025/08/01	17.3	-0.2	-1.14	5	0	4	-4	455	+0.47	0	0	+0	0	0	+0	0	4	-4
2025/07/24	17.5	+0	+0	1	0	1	-1	459	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/07/22	17.5	-0.1	-0.57	5	0	3	-3	460	+0.47	0	0	+0	0	0	+0	0	3	-3
2025/07/21	17.6	-0.4	-2.22	9	0	0	+0	463	+0.47	0	0	+0	0	0	+0	0	0	+0
2025/07/17	18	+0.15	+0.84	19	4	1	+3	463	+0.47	0	0	+0	0	0	+0	4	1	+3
2025/07/16	17.85	+0.45	+2.59	12	4	1	+3	460	+0.47	0	0	+0	0	0	+0	4	1	+3
2025/07/14	17.4	-0.25	-1.42	3	0	1	-1	457	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/07/10	17.65	+0.25	+1.44	1	0	1	-1	458	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/07/07	17.4	-0.1	-0.57	7	1	0	+1	459	+0.47	0	0	+0	0	1	-1	1	1	+0
2025/07/04	17.5	+0.25	+1.45	14	3	1	+2	458	+0.47	0	0	+0	0	0	+0	3	1	+2
2025/07/01	17.6	+0.3	+1.73	20	8	1	+7	456	+0.47	0	0	+0	0	0	+0	8	1	+7
2025/06/30	17.3	+0.15	+0.87	5	5	0	+5	449	+0.46	0	0	+0	0	0	+0	5	0	+5
2025/06/27	17.15	-0.25	-1.44	21	5	1	+4	444	+0.46	0	0	+0	0	3	-3	5	4	+1
2025/06/26	17.4	+0.1	+0.58	27	8	0	+8	440	+0.45	0	0	+0	0	0	+0	8	0	+8
2025/06/25	17.3	-0.35	-1.98	15	3	1	+2	432	+0.44	0	0	+0	0	0	+0	3	1	+2
2025/06/24	17.65	+0.5	+2.92	10	5	1	+4	430	+0.44	0	0	+0	0	1	-1	5	2	+3
2025/06/23	17.15	+0	+0	13	0	5	-5	426	+0.44	0	0	+0	0	0	+0	0	5	-5
2025/06/20	17.15	+0.15	+0.88	4	0	2	-2	431	+0.44	0	0	+0	0	0	+0	0	2	-2
2025/06/19	17	-0.2	-1.16	17	1	8	-7	433	+0.44	0	0	+0	0	0	+0	1	8	-7
2025/06/18	17.2	+0	+0	13	3	0	+3	440	+0.45	0	0	+0	0	0	+0	3	0	+3
2025/06/17	17.2	-0.4	-2.27	14	1	1	+0	437	+0.45	0	0	+0	0	0	+0	1	1	+0
2025/06/16	17.6	+0.4	+2.33	5	3	1	+2	437	+0.45	0	0	+0	0	0	+0	3	1	+2
2025/06/13	17.2	+0	+0	11	0	1	-1	435	+0.45	0	0	+0	0	0	+0	0	1	-1
2025/06/12	17.2	+0	+0	8	0	2	-2	436	+0.45	0	0	+0	0	0	+0	0	2	-2
2025/06/11	17.2	+0.05	+0.29	11	2	1	+1	438	+0.45	0	0	+0	0	0	+0	2	1	+1
2025/06/10	17.15	+0.15	+0.88	12	2	0	+2	437	+0.45	0	0	+0	0	0	+0	2	0	+2
2025/06/09	17	-0.25	-1.45	21	0	1	-1	435	+0.45	0	0	+0	0	0	+0	0	1	-1
2025/06/05	17.25	+0.15	+0.88	7	1	0	+1	436	+0.45	0	0	+0	0	1	-1	1	1	+0
2025/06/04	17.1	+0	+0	15	2	2	+0	435	+0.45	0	0	+0	0	0	+0	2	2	+0
2025/06/03	17.1	+0.3	+1.79	29	2	6	-4	435	+0.45	0	0	+0	0	0	+0	2	6	-4
2025/06/02	16.8	-0.55	-3.17	35	3	2	+1	439	+0.45	0	0	+0	0	0	+0	3	2	+1
2025/05/29	17.35	+0.1	+0.58	16	0	2	-2	438	+0.45	0	0	+0	1	0	+1	1	2	-1
2025/05/28	17.25	-0.05	-0.29	1	0	0	+0	440	+0.45	0	0	+0	0	0	+0	0	0	+0
2025/05/27	17.3	-0.4	-2.26	4	2	0	+2	440	+0.45	0	0	+0	0	0	+0	2	0	+2
2025/05/26	17.7	+0	+0	3	2	1	+1	438	+0.45	0	0	+0	0	0	+0	2	1	+1
2025/05/23	--	--	--	--	0	0	+0	436	+0.45	0	0	+0	0	0	+0	0	0	+0
2025/05/22	17.7	-0.3	-1.67	5	0	0	+0	436	+0.45	0	0	+0	0	0	+0	0	0	+0
2025/05/21	18	+0.3	+1.69	18	9	1	+8	436	+0.45	0	0	+0	0	0	+0	9	1	+8
2025/05/20	17.7	-0.1	-0.56	19	4	0	+4	429	+0.44	0	0	+0	0	0	+0	4	0	+4
2025/05/16	17.8	-0.55	-3	14	1	2	-1	425	+0.44	0	0	+0	0	0	+0	1	2	-1
2025/05/14	18.35	+0.25	+1.38	7	4	0	+4	425	+0.44	0	0	+0	0	0	+0	4	0	+4
2025/05/13	18.1	+0	+0	1	0	0	+0	421	+0.43	0	0	+0	0	0	+0	0	0	+0
2025/05/12	18.1	+0.3	+1.69	13	5	0	+5	421	+0.43	0	0	+0	0	0	+0	5	0	+5
2025/05/09	17.8	-0.05	-0.28	15	2	2	+0	418	+0.43	0	0	+0	0	0	+0	2	2	+0
2025/05/08	17.85	+0.45	+2.59	17	0	9	-9	418	+0.43	0	0	+0	0	0	+0	0	9	-9
2025/05/07	17.4	-0.45	-2.52	41	3	2	+1	427	+0.44	0	0	+0	0	0	+0	3	2	+1
2025/05/06	17.85	-0.15	-0.83	52	8	3	+5	426	+0.44	0	0	+0	0	1	-1	8	4	+4
2025/05/05	18	+1	+5.88	19	7	0	+7	421	+0.43	0	0	+0	0	0	+0	7	0	+7
2025/05/02	17	-0.15	-0.87	42	5	0	+5	414	+0.42	0	0	+0	0	0	+0	5	0	+5
2025/04/30	17.15	+0.15	+0.88	29	24	4	+20	409	+0.42	0	0	+0	0	0	+0	24	4	+20
2025/04/29	17	+0	+0	47	3	1	+2	389	+0.4	0	0	+0	0	0	+0	3	1	+2
2025/04/28	17	-0.1	-0.58	35	0	0	+0	387	+0.4	0	0	+0	0	0	+0	0	0	+0
2025/04/25	17.1	+0.05	+0.29	4	2	1	+1	387	+0.4	0	0	+0	0	0	+0	2	1	+1
2025/04/24	17.05	-0.15	-0.87	43	0	1	-1	386	+0.4	0	0	+0	1	0	+1	1	1	+0
2025/04/23	17.2	+0	+0	9	0	1	-1	387	+0.4	0	0	+0	0	0	+0	0	1	-1
2025/04/22	17.2	+0.1	+0.58	8	0	0	+0	388	+0.4	0	0	+0	0	0	+0	0	0	+0
2025/04/21	17.1	+0.05	+0.29	9	2	2	+0	388	+0.4	0	0	+0	0	0	+0	2	2	+0
2025/04/18	17.05	+0.1	+0.59	16	1	10	-9	388	+0.4	0	0	+0	0	0	+0	1	10	-9
2025/04/16	16.95	-0.8	-4.51	39	0	9	-9	397	+0.41	0	0	+0	4	0	+4	4	9	-5
2025/04/15	17.75	+0.3	+1.72	18	8	12	-4	406	+0.42	0	0	+0	0	1	-1	8	13	-5
2025/04/14	17.45	+0.2	+1.16	27	4	4	+0	405	+0.42	0	0	+0	0	2	-2	4	6	-2
2025/04/11	17.25	-0.35	-1.99	13	4	3	+1	405	+0.42	0	0	+0	0	1	-1	4	4	+0
2025/04/10	17.6	+1.25	+7.65	9	2	1	+1	404	+0.41	0	0	+0	0	0	+0	2	1	+1
2025/04/09	16.35	-0.35	-2.1	29	1	4	-3	403	+0.41	0	0	+0	0	0	+0	1	4	-3
2025/04/08	16.7	-0.4	-2.34	33	1	8	-7	406	+0.42	0	0	+0	0	2	-2	1	10	-9
2025/04/07	17.1	-1.85	-9.76	40	0	1	-1	413	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/04/02	18.95	+0.3	+1.61	8	3	4	-1	414	+0.42	0	0	+0	0	3	-3	3	7	-4
2025/03/31	18.1	-0.5	-2.69	14	1	5	-4	415	+0.43	0	0	+0	0	0	+0	1	5	-4
2025/03/28	18.6	-0.1	-0.53	38	2	16	-14	419	+0.43	0	0	+0	0	1	-1	2	17	-15
2025/03/27	18.7	-0.25	-1.32	15	1	1	+0	433	+0.44	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務