首頁>台灣股市>志聯>交易資訊 - 法人買賣

2024

20.2

TWD

+0.30 (1.51%)

2024.11.22收盤

志聯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

19.9

收盤價

20.2

成交張數

22

三大法人買賣超－歷史逐日資訊

開盤價

19.9

收盤價

20.2

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	19.9	+0.05	+0.25	6	2	3	-1	408	+0.42	0	0	+0	0	0	+0	2	3	-1
11/20	19.85	-0.2	-1	6	2	5	-3	409	+0.42	0	0	+0	0	0	+0	2	5	-3
11/19	20.05	+0.1	+0.5	4	2	2	+0	412	+0.42	0	0	+0	1	0	+1	3	2	+1
11/18	19.95	+0.35	+1.79	25	0	4	-4	412	+0.42	0	0	+0	0	0	+0	0	4	-4
11/15	19.6	-0.2	-1.01	17	1	1	+0	416	+0.43	0	0	+0	0	0	+0	1	1	+0
11/14	19.8	-1.05	-5.04	10	1	1	+0	416	+0.43	0	0	+0	0	2	-2	1	3	-2
11/13	20.85	+0.5	+2.46	6	1	2	-1	416	+0.43	0	0	+0	0	1	-1	1	3	-2
11/12	20.35	-0.35	-1.69	1	0	0	+0	417	+0.43	0	0	+0	0	1	-1	0	1	-1
11/11	20.7	+0.3	+1.47	4	0	2	-2	417	+0.43	0	0	+0	0	0	+0	0	2	-2
11/07	20.4	+0.25	+1.24	5	1	0	+1	407	+0.42	0	0	+0	0	0	+0	1	0	+1
11/06	20.15	+0.05	+0.25	11	9	1	+8	406	+0.42	0	0	+0	1	0	+1	10	1	+9
11/04	20.1	-0.25	-1.23	11	1	0	+1	398	+0.41	0	0	+0	1	0	+1	2	0	+2
11/01	20.35	+0.05	+0.25	2	0	0	+0	397	+0.41	0	0	+0	0	1	-1	0	1	-1
10/30	20.3	-0.1	-0.49	9	0	1	-1	395	+0.41	0	0	+0	1	0	+1	1	1	+0
10/29	20.4	-0.5	-2.39	11	0	3	-3	396	+0.41	0	0	+0	1	0	+1	1	3	-2
10/28	20.9	+0	+0	4	0	2	-2	398	+0.41	0	0	+0	1	0	+1	1	2	-1
10/25	20.9	+0	+0	12	0	3	-3	400	+0.41	0	0	+0	0	0	+0	0	3	-3
10/24	20.9	-0.15	-0.71	18	5	5	+0	403	+0.41	0	0	+0	2	4	-2	7	9	-2
10/22	20.8	-0.65	-3.03	8	1	0	+1	403	+0.41	0	0	+0	0	0	+0	1	0	+1
10/21	21.45	+0.5	+2.39	24	3	7	-4	402	+0.41	0	0	+0	2	0	+2	5	7	-2
10/18	20.95	+0.2	+0.96	17	3	4	-1	406	+0.42	0	0	+0	6	0	+6	9	4	+5
10/17	20.75	-0.1	-0.48	2	0	2	-2	407	+0.42	0	0	+0	2	0	+2	2	2	+0
10/16	20.85	-0.1	-0.48	35	0	9	-9	409	+0.42	0	0	+0	0	0	+0	0	9	-9
10/14	20.95	+0.05	+0.24	11	1	3	-2	418	+0.43	0	0	+0	0	0	+0	1	3	-2
10/11	20.9	+0	+0	4	1	1	+0	418	+0.43	0	0	+0	0	0	+0	1	1	+0
10/09	20.9	-0.15	-0.71	13	0	1	-1	418	+0.43	0	0	+0	0	0	+0	0	1	-1
10/08	21.05	-0.55	-2.55	14	5	2	+3	419	+0.43	0	0	+0	0	1	-1	5	3	+2
10/07	21.6	-0.3	-1.37	8	0	1	-1	416	+0.43	0	0	+0	1	0	+1	1	1	+0
10/04	21.9	+0.15	+0.69	18	1	2	-1	417	+0.43	0	0	+0	1	0	+1	2	2	+0
10/01	21.75	-0.45	-2.03	37	3	3	+0	418	+0.43	0	0	+0	0	0	+0	3	3	+0
09/30	22.2	-0.75	-3.27	144	13	25	-12	418	+0.43	0	0	+0	0	1	-1	13	26	-13
09/27	22.95	+2.05	+9.81	141	28	14	+14	430	+0.44	0	0	+0	0	0	+0	28	14	+14
09/26	20.9	+0.5	+2.45	32	4	5	-1	416	+0.43	0	0	+0	2	0	+2	6	5	+1
09/25	20.4	-0.05	-0.24	30	11	1	+10	417	+0.43	0	0	+0	0	0	+0	11	1	+10
09/24	20.45	-0.6	-2.85	6	0	0	+0	407	+0.42	0	0	+0	0	0	+0	0	0	+0
09/23	21.05	-0.25	-1.17	4	2	0	+2	407	+0.42	0	0	+0	0	0	+0	2	0	+2
09/20	21.3	-0.25	-1.16	18	11	1	+10	405	+0.42	0	0	+0	0	0	+0	11	1	+10
09/19	21.55	-0.1	-0.46	5	2	3	-1	395	+0.41	0	0	+0	0	2	-2	2	5	-3
09/18	21.65	+0.6	+2.85	8	1	3	-2	396	+0.41	0	0	+0	0	0	+0	1	3	-2
09/16	21.05	+0.65	+3.19	6	1	1	+0	398	+0.41	0	0	+0	0	0	+0	1	1	+0
09/13	20.4	+0	+0	2	0	2	-2	398	+0.41	0	0	+0	0	0	+0	0	2	-2
09/12	20.4	+0.2	+0.99	13	6	2	+4	400	+0.41	0	0	+0	1	0	+1	7	2	+5
09/11	20.2	-0.7	-3.35	13	4	3	+1	396	+0.41	0	0	+0	2	0	+2	6	3	+3
09/10	20.9	-0.05	-0.24	13	1	5	-4	395	+0.41	0	0	+0	0	0	+0	1	5	-4
09/09	20.95	-0.6	-2.78	25	4	8	-4	399	+0.41	0	0	+0	0	0	+0	4	8	-4
09/06	21.55	-0.15	-0.69	3	0	1	-1	403	+0.41	0	0	+0	0	0	+0	0	1	-1
09/05	21.7	+0	+0	7	1	1	+0	404	+0.41	0	0	+0	0	1	-1	1	2	-1
09/04	21.7	-0.35	-1.59	77	4	46	-42	404	+0.41	0	0	+0	4	2	+2	8	48	-40
09/02	22.25	+0	+0	34	1	11	-10	446	+0.46	0	0	+0	0	0	+0	1	11	-10
08/30	22.25	-0.45	-1.98	26	3	0	+3	456	+0.47	0	0	+0	0	0	+0	3	0	+3
08/29	22.7	-0.15	-0.66	6	0	1	-1	453	+0.46	0	0	+0	0	1	-1	0	2	-2
08/27	22.85	-0.3	-1.3	22	0	3	-3	454	+0.47	0	0	+0	0	0	+0	0	3	-3
08/26	23.15	-0.1	-0.43	5	3	1	+2	457	+0.47	0	0	+0	0	0	+0	3	1	+2
08/23	23.25	+0.65	+2.88	29	22	1	+21	455	+0.47	0	0	+0	0	6	-6	22	7	+15
08/22	22.6	-0.3	-1.31	6	0	1	-1	434	+0.45	0	0	+0	0	0	+0	0	1	-1
08/21	22.9	+0.45	+2	35	10	7	+3	435	+0.45	0	0	+0	0	1	-1	10	8	+2
08/20	22.45	-0.1	-0.44	12	0	1	-1	432	+0.44	0	0	+0	0	0	+0	0	1	-1
08/19	22.55	-0.4	-1.74	10	1	1	+0	433	+0.44	0	0	+0	1	0	+1	2	1	+1
08/16	22.95	-0.65	-2.75	86	13	4	+9	433	+0.44	0	0	+0	1	0	+1	14	4	+10
08/15	23.6	+0.45	+1.94	86	4	8	-4	424	+0.44	0	0	+0	0	0	+0	4	8	-4
08/14	23.15	-0.1	-0.43	10	0	1	-1	428	+0.44	0	0	+0	0	0	+0	0	1	-1
08/13	23.25	+1.15	+5.2	103	2	3	-1	429	+0.44	0	0	+0	0	0	+0	2	3	-1
08/12	22.1	-0.4	-1.78	33	4	1	+3	430	+0.44	0	0	+0	0	0	+0	4	1	+3
08/09	22.5	+0.65	+2.97	15	5	2	+3	427	+0.44	0	0	+0	0	0	+0	5	2	+3
08/08	21.85	-0.2	-0.91	34	11	2	+9	424	+0.44	0	0	+0	1	0	+1	12	2	+10
08/07	22.05	+0	+0	4	1	0	+1	415	+0.43	0	0	+0	0	0	+0	1	0	+1
08/06	22.05	+0.85	+4.01	16	4	0	+4	414	+0.42	0	0	+0	1	2	-1	5	2	+3
08/05	21.2	-1.7	-7.42	50	14	12	+2	410	+0.42	0	0	+0	5	11	-6	19	23	-4
08/02	22.9	+0.05	+0.22	30	3	3	+0	408	+0.42	0	0	+0	0	0	+0	3	3	+0
08/01	22.85	+0	+0	24	20	0	+20	408	+0.42	0	0	+0	0	0	+0	20	0	+20
07/31	22.85	+0	+0	6	2	1	+1	388	+0.4	0	0	+0	0	1	-1	2	2	+0
07/30	22.85	+0.05	+0.22	38	0	1	-1	387	+0.4	0	0	+0	2	0	+2	2	1	+1
07/29	22.8	-0.15	-0.65	5	3	4	-1	388	+0.4	0	0	+0	0	0	+0	3	4	-1
07/26	22.95	-0.3	-1.29	16	1	1	+0	389	+0.4	0	0	+0	1	0	+1	2	1	+1
07/23	23.25	-0.2	-0.85	27	7	3	+4	389	+0.4	0	0	+0	0	0	+0	7	3	+4
07/22	23.45	+0.4	+1.74	33	8	4	+4	385	+0.4	0	0	+0	0	0	+0	8	4	+4
07/19	23.05	-0.15	-0.65	31	1	8	-7	381	+0.39	0	0	+0	0	0	+0	1	8	-7
07/18	23.2	+0.2	+0.87	28	0	3	-3	388	+0.4	0	0	+0	0	0	+0	0	3	-3
07/17	23	+0.65	+2.91	21	1	0	+1	391	+0.4	0	0	+0	0	0	+0	1	0	+1
07/16	22.35	-0.25	-1.11	15	2	1	+1	390	+0.4	0	0	+0	0	0	+0	2	1	+1
07/15	22.6	-0.25	-1.09	31	8	1	+7	389	+0.4	0	0	+0	1	5	-4	9	6	+3
07/12	22.85	+0.15	+0.66	22	1	2	-1	382	+0.39	0	0	+0	0	1	-1	1	3	-2
07/11	22.7	-0.25	-1.09	74	4	2	+2	383	+0.39	0	0	+0	0	0	+0	4	2	+2
07/10	22.95	+0.5	+2.23	33	14	9	+5	381	+0.39	0	0	+0	0	0	+0	14	9	+5
07/09	22.45	-0.15	-0.66	80	2	2	+0	376	+0.39	0	0	+0	1	0	+1	3	2	+1
07/08	22.6	+0.85	+3.91	68	7	14	-7	376	+0.39	0	0	+0	0	0	+0	7	14	-7
07/05	21.75	-0.1	-0.46	54	12	0	+12	383	+0.39	0	0	+0	0	0	+0	12	0	+12
07/04	21.85	+0.45	+2.1	43	8	5	+3	371	+0.38	0	0	+0	0	0	+0	8	5	+3
07/03	21.4	-0.2	-0.93	2	0	2	-2	368	+0.38	0	0	+0	2	0	+2	2	2	+0
07/02	21.6	+0	+0	2	1	0	+1	370	+0.38	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來