志聯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

志聯最新法人買賣狀況

整理志聯最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的50%；其中外資賣出1張、佔全市場比重的50%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對志聯持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$15.83元。

開盤價

15.9

收盤價

15.9

當日範圍

15.9 - 15.9

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

16 - 16

成交張數(昨)

成交金額

3.17萬

成交金額(昨)

1.60萬

52週範圍

15.35 - 19.75

發行股數

9750萬

市值

16億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

15.9

收盤價

15.9

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	15.83	15.83	15.83
	佔成交比重(%)	0.0%	50.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.83	15.83	15.83
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	15.83	15.83	15.83
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	買→賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	15.83	15.83	15.83
	佔成交比重(%)	0.0%	50.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

15.9

收盤價

15.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	15.9	-0.1	-0.62	2	0	1	-1	--	--	0	0	+0	0	0	+0	0	1	-1
2026/02/04	16.1	+0.15	+0.94	9	1	0	+1	318	+0.33	0	0	+0	0	0	+0	1	0	+1
2026/02/03	15.95	-0.4	-2.45	16	0	2	-2	317	+0.33	0	0	+0	1	0	+1	1	2	-1
2026/01/30	16.3	+0.25	+1.56	16	4	2	+2	319	+0.33	0	0	+0	0	0	+0	4	2	+2
2026/01/29	16.05	+0.35	+2.23	60	2	0	+2	317	+0.33	0	0	+0	0	0	+0	2	0	+2
2026/01/28	15.7	+0.15	+0.96	10	2	0	+2	315	+0.32	0	0	+0	0	0	+0	2	0	+2
2026/01/27	15.55	-0.1	-0.64	12	1	2	-1	313	+0.32	0	0	+0	0	1	-1	1	3	-2
2026/01/26	15.65	+0	+0	8	0	2	-2	314	+0.32	0	0	+0	0	0	+0	0	2	-2
2026/01/23	15.65	-0.15	-0.95	9	0	1	-1	316	+0.32	0	0	+0	0	0	+0	0	1	-1
2026/01/22	15.8	+0	+0	14	0	4	-4	317	+0.33	0	0	+0	0	0	+0	0	4	-4
2026/01/21	15.8	-0.1	-0.63	11	1	6	-5	321	+0.33	0	0	+0	0	0	+0	1	6	-5
2026/01/20	15.9	-0.25	-1.55	22	0	2	-2	326	+0.33	0	0	+0	0	0	+0	0	2	-2
2026/01/19	16.15	-0.45	-2.71	39	2	0	+2	328	+0.34	0	0	+0	2	1	+1	4	1	+3
2026/01/16	16.6	+0.4	+2.47	18	0	1	-1	326	+0.33	0	0	+0	0	0	+0	0	1	-1
2026/01/15	16.2	+0.55	+3.51	33	2	0	+2	327	+0.34	0	0	+0	0	0	+0	2	0	+2
2026/01/14	15.65	-0.15	-0.95	38	2	0	+2	325	+0.33	0	0	+0	1	0	+1	3	0	+3
2026/01/13	15.8	-0.05	-0.32	13	1	1	+0	323	+0.33	0	0	+0	0	0	+0	1	1	+0
2026/01/09	16.1	+0.05	+0.31	21	3	1	+2	323	+0.33	0	0	+0	0	0	+0	3	1	+2
2026/01/08	16.05	-0.85	-5.03	44	1	4	-3	321	+0.33	0	0	+0	0	0	+0	1	4	-3
2026/01/07	16.9	+0.6	+3.68	42	1	5	-4	324	+0.33	0	0	+0	0	0	+0	1	5	-4
2026/01/06	16.3	-0.55	-3.26	14	1	3	-2	328	+0.34	0	0	+0	0	0	+0	1	3	-2
2026/01/05	16.85	-0.65	-3.71	24	3	3	+0	330	+0.34	0	0	+0	5	0	+5	8	3	+5
2026/01/02	17.5	+0	+0	12	1	0	+1	330	+0.34	0	0	+0	0	0	+0	1	0	+1
2025/12/31	17.5	+0.55	+3.24	37	0	1	-1	329	+0.34	0	0	+0	0	0	+0	0	1	-1
2025/12/30	16.95	-0.1	-0.59	91	2	1	+1	329	+0.34	0	0	+0	1	0	+1	3	1	+2
2025/12/18	15.95	+0.55	+3.57	14	0	1	-1	327	+0.34	0	0	+0	0	0	+0	0	1	-1
2025/12/17	15.4	+0.05	+0.33	15	0	2	-2	328	+0.34	0	0	+0	0	0	+0	0	2	-2
2025/12/16	15.35	-0.25	-1.6	19	0	11	-11	330	+0.34	0	0	+0	0	0	+0	0	11	-11
2025/12/15	15.6	+0	+0	4	0	0	+0	341	+0.35	0	0	+0	2	0	+2	2	0	+2
2025/11/26	16.3	+0.05	+0.31	1	0	0	+0	341	+0.35	0	0	+0	1	0	+1	1	0	+1
2025/11/25	16.25	+0	+0	1	1	0	+1	341	+0.35	0	0	+0	0	0	+0	1	0	+1
2025/11/24	16.25	-0.05	-0.31	14	0	1	-1	340	+0.35	0	0	+0	0	0	+0	0	1	-1
2025/11/21	16.3	-0.55	-3.26	5	0	0	+0	341	+0.35	0	0	+0	0	0	+0	0	0	+0
2025/11/19	16.85	-0.05	-0.3	1	1	0	+1	341	+0.35	0	0	+0	0	0	+0	1	0	+1
2025/11/17	16.9	+0.1	+0.6	5	1	0	+1	340	+0.35	0	0	+0	0	1	-1	1	1	+0
2025/11/13	16.5	+0	+0	3	8	12	-4	339	+0.35	0	0	+0	0	1	-1	8	13	-5
2025/11/10	16.9	-0.05	-0.29	8	0	1	-1	339	+0.35	0	0	+0	0	0	+0	0	1	-1
2025/11/07	16.95	+0.1	+0.59	6	8	12	-4	340	+0.35	0	0	+0	0	1	-1	8	13	-5
2025/11/06	16.85	+0.05	+0.3	13	0	1	-1	340	+0.35	0	0	+0	0	0	+0	0	1	-1
2025/10/31	16.05	+0	+0	12	0	6	-6	341	+0.35	0	0	+0	1	0	+1	1	6	-5
2025/10/30	16.05	-0.1	-0.62	5	0	2	-2	347	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/10/28	16.4	-0.2	-1.2	9	0	4	-4	349	+0.36	0	0	+0	0	0	+0	0	4	-4
2025/10/27	16.6	-0.1	-0.6	18	0	1	-1	353	+0.36	0	0	+0	2	0	+2	2	1	+1
2025/10/22	16.7	+0.1	+0.6	4	0	1	-1	354	+0.36	0	0	+0	2	0	+2	2	1	+1
2025/10/21	16.6	-0.2	-1.19	23	0	2	-2	355	+0.36	0	0	+0	0	0	+0	0	2	-2
2025/10/20	16.8	-0.2	-1.18	13	0	4	-4	357	+0.37	0	0	+0	0	0	+0	0	4	-4
2025/10/17	17	-0.3	-1.73	7	0	1	-1	361	+0.37	0	0	+0	0	0	+0	0	1	-1
2025/10/16	17.3	-0.2	-1.14	6	0	2	-2	362	+0.37	0	0	+0	1	0	+1	1	2	-1
2025/10/15	17.5	-0.25	-1.41	11	0	10	-10	364	+0.37	0	0	+0	0	0	+0	0	10	-10
2025/10/14	17.75	+0	+0	4	4	0	+4	374	+0.38	0	0	+0	0	0	+0	4	0	+4
2025/10/13	17.75	-0.55	-3.01	8	1	5	-4	374	+0.38	0	0	+0	0	0	+0	1	5	-4
2025/10/09	18.3	-0.4	-2.14	22	6	10	-4	378	+0.39	0	0	+0	0	0	+0	6	10	-4
2025/10/08	18.7	-0.3	-1.58	14	1	5	-4	408	+0.42	0	0	+0	0	0	+0	1	5	-4
2025/10/07	19	-0.3	-1.55	31,055	1	3	-2	412	+0.42	0	0	+0	0	0	+0	1	3	-2
2025/10/03	19.3	+0.7	+3.76	39	4	1	+3	414	+0.42	0	0	+0	0	0	+0	4	1	+3
2025/10/02	18.6	+0.3	+1.64	36	7	3	+4	411	+0.42	0	0	+0	0	2	-2	7	5	+2
2025/10/01	18.3	+1.6	+9.58	87	2	1	+1	407	+0.42	0	0	+0	0	1	-1	2	2	+0
2025/09/26	16.65	-0.65	-3.76	4	0	2	-2	406	+0.42	0	0	+0	1	0	+1	1	2	-1
2025/09/25	17.3	+0.4	+2.37	2	0	0	+0	408	+0.42	0	0	+0	1	0	+1	1	0	+1
2025/09/24	16.9	-0.25	-1.46	3	1	1	+0	408	+0.42	0	0	+0	0	0	+0	1	1	+0
2025/09/19	18	+0	+0	2	0	1	-1	408	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/09/18	18	-0.35	-1.91	4	0	1	-1	409	+0.42	0	0	+0	0	0	+0	0	1	-1
2025/09/17	18.35	+0	+0	9	0	0	+0	410	+0.42	0	0	+0	0	0	+0	0	0	+0
2025/09/16	18.35	+0.15	+0.82	30	0	5	-5	410	+0.42	0	0	+0	0	0	+0	0	5	-5
2025/09/15	18.2	+0.35	+1.96	42	1	1	+0	415	+0.43	0	0	+0	0	1	-1	1	2	-1
2025/09/12	17.85	+1.25	+7.53	118	2	7	-5	415	+0.43	0	0	+0	0	0	+0	2	7	-5
2025/09/10	16.7	-0.2	-1.18	3	0	0	+0	420	+0.43	0	0	+0	0	1	-1	0	1	-1
2025/09/09	16.9	-0.2	-1.17	5	2	0	+2	420	+0.43	0	0	+0	0	0	+0	2	0	+2
2025/09/02	17.1	+0	+0	1	0	1	-1	418	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/09/01	17.1	-0.15	-0.87	41	0	1	-1	419	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/08/29	17.25	+0.15	+0.88	10	0	1	-1	420	+0.43	0	0	+0	0	0	+0	0	1	-1
2025/08/28	17.1	+0.2	+1.18	29	0	4	-4	421	+0.43	0	0	+0	0	4	-4	0	8	-8
2025/08/27	16.9	+0.1	+0.6	23	0	1	-1	425	+0.44	0	0	+0	0	0	+0	0	1	-1
2025/08/26	16.8	+0	+0	35	0	3	-3	426	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/08/25	16.8	-0.1	-0.59	39	0	2	-2	429	+0.44	0	0	+0	0	0	+0	0	2	-2
2025/08/21	17	+0	+0	9	0	3	-3	431	+0.44	0	0	+0	0	0	+0	0	3	-3
2025/08/20	17	-0.15	-0.87	9	0	9	-9	434	+0.44	0	0	+0	0	0	+0	0	9	-9
2025/08/19	17.15	-0.25	-1.44	24	0	2	-2	443	+0.45	0	0	+0	0	0	+0	0	2	-2
2025/08/18	17.4	-0.2	-1.14	30	0	1	-1	445	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/14	17.3	+0	+0	47	0	0	+0	446	+0.46	0	0	+0	0	1	-1	0	1	-1
2025/08/12	17.4	-0.15	-0.85	33	0	1	-1	446	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/11	17.55	+0.25	+1.45	7	0	0	+0	447	+0.46	0	0	+0	1	0	+1	1	0	+1
2025/08/08	17.3	+0	+0	1	0	1	-1	447	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/07	17.3	+0	+0	17	1	0	+1	448	+0.46	0	0	+0	0	0	+0	1	0	+1
2025/08/06	17.3	-0.05	-0.29	2	0	1	-1	447	+0.46	0	0	+0	0	0	+0	0	1	-1
2025/08/05	17.35	-0.05	-0.29	12	0	7	-7	448	+0.46	0	0	+0	0	0	+0	0	7	-7
2025/08/01	17.3	-0.2	-1.14	5	0	4	-4	455	+0.47	0	0	+0	0	0	+0	0	4	-4
2025/07/24	17.5	+0	+0	1	0	1	-1	459	+0.47	0	0	+0	0	0	+0	0	1	-1
2025/07/22	17.5	-0.1	-0.57	5	0	3	-3	460	+0.47	0	0	+0	0	0	+0	0	3	-3
2025/07/21	17.6	-0.4	-2.22	9	0	0	+0	463	+0.47	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務