2023
15.3
TWD+0.20 (1.32%)
2024.09.16收盤
燁輝-資券變化
燁輝最新資券變化狀況
整理燁輝最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-57張,其中買進25張、賣出77張、現償5張。累積至收盤燁輝融資餘額為6,032張,狀態為「連4增-連8減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤燁輝融券餘額為22張,狀態為「無-增」。
借券賣出部分淨增減為+13張,其中賣出48張、還券35張、調整0張。累積至收盤燁輝借券賣出餘額為22,028張。
開盤價
15.1
收盤價
15.3
當日範圍
15 - 15.4
成交張數
1,678
開盤價(昨)
14.95
收盤價(昨)
15.1
昨日範圍
14.95 - 15.15
成交張數(昨)
1,007
成交金額
2556.85萬
成交金額(昨)
1519.83萬
52週範圍
14 - 18.6
發行股數
19億
市值
298億
資券變化-當日
資料時間:2024/09/16
開盤價
15.1
收盤價
15.3
成交張數
1,678
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 25 | 0 |
賣出 | 77 | 1 |
現償 | 5 | 0 |
增減 | -57 | +1 |
餘額 | 6,032 | 22 |
使用率 | 1.2% | 0.0% |
連增連減 | 連4增→連8減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連7無-連11增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 48 |
還券 | 35 |
調整 | 0 |
增減 | +13 |
餘額 | 22,028 |
次日限額 | 469 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.1
收盤價
15.3
成交張數
1,678
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 15.3 | +0.2 | +1.32 | 1,678 | 25 | 77 | 5 | -57 | 6,032 | 486,327 | 1.24 | 0 | 1 | 0 | +1 | 22 | 0 | 48 | 35 | 0 | +13 | 22,028 | 469 | 0 | 0 | 0.36 | 17.23 |
09/13 | 15.1 | +0.05 | +0.33 | 1,007 | 15 | 72 | 2 | -59 | 6,089 | 486,327 | 1.25 | 0 | 0 | 0 | +0 | 21 | 0 | 20 | 0 | 0 | +20 | 22,016 | 527 | 0 | 0 | 0.34 | 7.94 |
09/12 | 15.05 | +0.05 | +0.33 | 1,128 | 10 | 70 | 0 | -60 | 6,148 | 486,327 | 1.26 | 10 | 0 | 0 | -10 | 21 | 0 | 57 | 95 | 0 | -38 | 21,996 | 534 | 0 | 0 | 0.34 | 22.07 |
09/11 | 15 | +0.05 | +0.33 | 1,141 | 7 | 133 | 0 | -126 | 6,208 | 486,327 | 1.28 | 0 | 15 | 0 | +15 | 31 | 0.01 | 129 | 34 | 0 | +95 | 22,034 | 539 | 0 | 0 | 0.5 | 21.56 |
09/10 | 14.95 | -0.05 | -0.33 | 2,271 | 32 | 337 | 0 | -305 | 6,334 | 486,327 | 1.3 | 20 | 10 | 0 | -10 | 16 | 0 | 233 | 0 | 0 | +233 | 21,938 | 535 | 0 | 0 | 0.25 | 17.09 |
09/09 | 15 | +0.15 | +1.01 | 2,256 | 67 | 202 | 0 | -135 | 6,639 | 486,327 | 1.37 | 15 | 26 | 0 | +11 | 26 | 0.01 | 237 | 0 | 0 | +237 | 21,706 | 526 | 1 | 0.04 | 0.39 | 29.97 |
09/06 | 14.85 | +0.05 | +0.34 | 1,295 | 21 | 20 | 11 | -10 | 6,774 | 486,327 | 1.39 | 0 | 0 | 0 | +0 | 15 | 0 | 188 | 0 | 0 | +188 | 21,468 | 514 | 0 | 0 | 0.22 | 23.01 |
09/05 | 14.8 | +0.3 | +2.07 | 1,846 | 90 | 115 | 0 | -25 | 6,784 | 486,327 | 1.39 | 0 | 0 | 0 | +0 | 15 | 0 | 248 | 147 | 0 | +101 | 21,280 | 519 | 0 | 0 | 0.22 | 16.57 |
09/04 | 14.5 | -0.45 | -3.01 | 3,173 | 143 | 31 | 6 | +106 | 6,809 | 486,327 | 1.4 | 0 | 3 | 0 | +3 | 15 | 0 | 495 | 3 | 0 | +492 | 21,180 | 518 | 0 | 0 | 0.22 | 19.07 |
09/03 | 14.95 | -0.05 | -0.33 | 578 | 46 | 0 | 0 | +46 | 6,703 | 486,327 | 1.38 | 0 | 2 | 0 | +2 | 12 | 0 | 1 | 19 | 0 | -18 | 20,688 | 510 | 0 | 0 | 0.18 | 16.08 |
09/02 | 15 | -0.15 | -0.99 | 659 | 196 | 26 | 4 | +166 | 6,657 | 486,327 | 1.37 | 0 | 10 | 0 | +10 | 10 | 0 | 17 | 0 | 0 | +17 | 20,706 | 523 | 0 | 0 | 0.15 | 10.47 |
08/30 | 15.15 | +0.15 | +1 | 1,266 | 128 | 28 | 0 | +100 | 6,491 | 486,327 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 45 | 0 | -42 | 20,688 | 535 | 0 | 0 | 0 | 15.01 |
08/29 | 15 | +0 | +0 | 771 | 14 | 35 | 0 | -21 | 6,391 | 486,327 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 182 | 0 | -181 | 20,730 | 533 | 0 | 0 | 0 | 10.12 |
08/28 | 15 | +0.1 | +0.66 | 981 | 63 | 21 | 0 | +42 | 6,412 | 486,327 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 98 | 0 | -77 | 20,912 | 535 | 0 | 0 | 0 | 9.18 |
08/27 | 15.2 | -0.15 | -0.98 | 803 | 118 | 11 | 0 | +107 | 6,370 | 486,327 | 1.31 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 199 | 0 | -198 | 20,988 | 536 | 0 | 0 | 0 | 12.95 |
08/26 | 15.35 | +0.2 | +1.32 | 1,442 | 310 | 273 | 0 | +37 | 6,263 | 486,327 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 208 | 0 | -208 | 21,186 | 541 | 0 | 0 | 0 | 9.57 |
08/23 | 15.15 | +0.05 | +0.33 | 697 | 20 | 24 | 1 | -5 | 6,226 | 486,327 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 21,394 | 538 | 0 | 0 | 0 | 5.02 |
08/22 | 15.1 | +0.05 | +0.33 | 936 | 19 | 49 | 0 | -30 | 6,231 | 486,327 | 1.28 | 6 | 0 | 0 | -6 | 0 | 0 | 8 | 0 | 0 | +8 | 21,368 | 541 | 0 | 0 | 0 | 15.06 |
08/21 | 15.05 | +0.2 | +1.35 | 1,497 | 19 | 133 | 0 | -114 | 6,261 | 486,327 | 1.29 | 8 | 0 | 0 | -8 | 6 | 0 | 33 | 0 | 0 | +33 | 21,360 | 548 | 0 | 0 | 0.1 | 18.44 |
08/20 | 14.85 | -0.1 | -0.67 | 988 | 9 | 100 | 0 | -91 | 6,375 | 486,327 | 1.31 | 0 | 0 | 0 | +0 | 14 | 0 | 60 | 1 | 0 | +59 | 21,326 | 546 | 0 | 0 | 0.22 | 22.47 |
08/19 | 14.95 | +0.05 | +0.34 | 956 | 16 | 13 | 0 | +3 | 6,466 | 486,327 | 1.33 | 1 | 0 | 0 | -1 | 14 | 0 | 106 | 15 | 0 | +91 | 21,268 | 549 | 0 | 0 | 0.22 | 21.24 |
08/16 | 14.9 | -0.1 | -0.67 | 1,583 | 68 | 58 | 0 | +10 | 6,463 | 486,327 | 1.33 | 1 | 5 | 0 | +4 | 15 | 0 | 75 | 57 | 0 | +18 | 21,176 | 563 | 0 | 0 | 0.23 | 15.79 |
08/15 | 15 | -0.05 | -0.33 | 1,033 | 175 | 196 | 0 | -21 | 6,453 | 486,327 | 1.33 | 20 | 1 | 0 | -19 | 11 | 0 | 15 | 151 | 0 | -136 | 21,158 | 562 | 0 | 0 | 0.17 | 11.13 |
08/14 | 15.05 | +0.05 | +0.33 | 2,476 | 60 | 29 | 0 | +31 | 6,474 | 486,327 | 1.33 | 50 | 0 | 0 | -50 | 30 | 0.01 | 129 | 49 | 0 | +80 | 21,294 | 565 | 1 | 0.04 | 0.46 | 24.19 |
08/13 | 15 | +0 | +0 | 1,827 | 8 | 26 | 0 | -18 | 6,443 | 486,327 | 1.32 | 0 | 1 | 0 | +1 | 80 | 0.02 | 78 | 670 | 0 | -592 | 21,214 | 548 | 0 | 0 | 1.24 | 12.53 |
08/12 | 15 | +0 | +0 | 833 | 34 | 36 | 0 | -2 | 6,461 | 486,327 | 1.33 | 0 | 0 | 0 | +0 | 79 | 0.02 | 126 | 85 | 0 | +41 | 21,806 | 541 | 0 | 0 | 1.22 | 10.69 |
08/09 | 15 | +0 | +0 | 2,881 | 315 | 228 | 9 | +78 | 6,463 | 486,327 | 1.33 | 2 | 2 | 0 | +0 | 79 | 0.02 | 418 | 66 | 0 | +352 | 21,766 | 550 | 0 | 0 | 1.22 | 23.54 |
08/08 | 15 | +0.3 | +2.04 | 1,961 | 87 | 98 | 26 | -37 | 6,385 | 486,327 | 1.31 | 21 | 8 | 0 | -13 | 79 | 0.02 | 265 | 200 | 0 | +65 | 21,414 | 538 | 0 | 0 | 1.24 | 18.36 |
08/07 | 14.7 | +0.35 | +2.44 | 1,918 | 74 | 180 | 0 | -106 | 6,422 | 486,327 | 1.32 | 0 | 1 | 0 | +1 | 92 | 0.02 | 318 | 35 | 0 | +283 | 21,348 | 528 | 0 | 0 | 1.43 | 11.31 |
08/06 | 14.35 | +0.35 | +2.5 | 5,011 | 83 | 117 | 6 | -40 | 6,528 | 486,327 | 1.34 | 33 | 25 | 0 | -8 | 91 | 0.02 | 580 | 24 | 0 | +556 | 21,066 | 533 | 0 | 0 | 1.39 | 37.08 |
08/05 | 14 | -1.2 | -7.89 | 7,482 | 437 | 642 | 23 | -228 | 6,568 | 486,327 | 1.35 | 8 | 89 | 0 | +81 | 99 | 0.02 | 590 | 75 | 0 | +515 | 20,510 | 586 | 0 | 0 | 1.51 | 14.86 |
08/02 | 15.2 | -0.2 | -1.3 | 1,682 | 31 | 32 | 0 | -1 | 6,796 | 486,327 | 1.4 | 2 | 8 | 0 | +6 | 18 | 0 | 0 | 90 | 0 | -90 | 19,994 | 590 | 0 | 0 | 0.26 | 21.04 |
08/01 | 15.4 | +0.2 | +1.32 | 1,623 | 17 | 214 | 0 | -197 | 6,797 | 486,327 | 1.4 | 0 | 2 | 0 | +2 | 12 | 0 | 0 | 41 | 0 | -41 | 20,084 | 587 | 0 | 0 | 0.18 | 11.7 |
07/31 | 15.2 | +0.05 | +0.33 | 735 | 46 | 29 | 0 | +17 | 6,994 | 486,327 | 1.44 | 0 | 0 | 0 | +0 | 10 | 0 | 0 | 0 | 0 | +0 | 20,126 | 583 | 0 | 0 | 0.14 | 11.7 |
07/30 | 15.15 | -0.05 | -0.33 | 1,429 | 36 | 40 | 0 | -4 | 6,977 | 486,327 | 1.43 | 0 | 0 | 0 | +0 | 10 | 0 | 19 | 353 | 0 | -334 | 20,126 | 586 | 0 | 0 | 0.14 | 34.93 |
07/29 | 15.2 | +0 | +0 | 995 | 4 | 161 | 30 | -187 | 6,981 | 486,327 | 1.44 | 0 | 0 | 0 | +0 | 10 | 0 | 1 | 0 | 0 | +1 | 20,460 | 582 | 0 | 0 | 0.14 | 9.35 |
07/26 | 15.2 | -0.15 | -0.98 | 1,829 | 154 | 39 | 0 | +115 | 7,168 | 486,327 | 1.47 | 0 | 10 | 0 | +10 | 10 | 0 | 0 | 418 | 0 | -418 | 20,458 | 583 | 0 | 0 | 0.14 | 11.21 |
07/23 | 15.35 | +0.05 | +0.33 | 1,777 | 72 | 124 | 0 | -52 | 7,053 | 486,327 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 234 | 0 | -183 | 20,876 | 579 | 0 | 0 | 0 | 13.39 |
07/22 | 15.3 | +0 | +0 | 2,318 | 34 | 212 | 0 | -178 | 7,105 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 247 | 63 | 0 | +184 | 21,060 | 581 | 0 | 0 | 0 | 13.93 |
07/19 | 15.3 | -0.25 | -1.61 | 1,894 | 294 | 84 | 1 | +209 | 7,283 | 486,327 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 241 | 80 | 0 | +161 | 20,876 | 568 | 0 | 0 | 0 | 6.97 |
07/18 | 15.55 | +0.05 | +0.32 | 1,878 | 53 | 61 | 0 | -8 | 7,074 | 486,327 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 50 | 0 | +1 | 20,714 | 568 | 0 | 0 | 0 | 31.58 |
07/17 | 15.5 | +0.15 | +0.98 | 1,105 | 10 | 17 | 0 | -7 | 7,082 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 386 | 0 | -367 | 20,714 | 559 | 0 | 0 | 0 | 13.3 |
07/16 | 15.35 | -0.1 | -0.65 | 955 | 19 | 22 | 0 | -3 | 7,089 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 87 | 0 | -38 | 21,080 | 563 | 0 | 0 | 0 | 6.49 |
07/15 | 15.45 | -0.05 | -0.32 | 1,034 | 79 | 92 | 0 | -13 | 7,092 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 56 | 0 | -36 | 21,118 | 575 | 0 | 0 | 0 | 5.51 |
07/12 | 15.5 | +0.15 | +0.98 | 1,302 | 61 | 21 | 5 | +35 | 7,105 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 21 | 0 | -20 | 21,154 | 591 | 0 | 0 | 0 | 10.06 |
07/11 | 15.35 | +0 | +0 | 1,194 | 58 | 104 | 0 | -46 | 7,070 | 486,327 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 50 | 0 | -50 | 21,174 | 586 | 0 | 0 | 0 | 7.62 |
07/10 | 15.35 | -0.1 | -0.65 | 956 | 87 | 24 | 0 | +63 | 7,116 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 138 | 0 | -134 | 21,224 | 586 | 0 | 0 | 0 | 8.27 |
07/09 | 15.45 | -0.2 | -1.28 | 1,655 | 138 | 43 | 0 | +95 | 7,053 | 486,327 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 60 | 0 | -59 | 21,358 | 593 | 0 | 0 | 0 | 20.66 |
07/08 | 15.65 | -0.05 | -0.32 | 1,337 | 115 | 208 | 0 | -93 | 6,983 | 486,327 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 129 | 0 | -114 | 21,418 | 592 | 0 | 0 | 0 | 13.77 |
07/05 | 15.7 | -0.05 | -0.32 | 1,250 | 147 | 110 | 0 | +37 | 7,051 | 486,327 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 26 | 0 | -24 | 21,532 | 588 | 0 | 0 | 0 | 8.24 |
07/04 | 15.75 | +0.15 | +0.96 | 2,348 | 52 | 301 | 0 | -249 | 7,014 | 486,327 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 119 | 260 | 0 | -141 | 21,556 | 598 | 0 | 0 | 0 | 5.96 |
07/03 | 15.6 | +0.3 | +1.96 | 1,481 | 193 | 49 | 0 | +144 | 7,263 | 486,327 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 11 | 0 | +37 | 21,696 | 591 | 0 | 0 | 0 | 15.12 |
07/02 | 15.3 | -0.15 | -0.97 | 1,326 | 90 | 331 | 0 | -241 | 7,119 | 486,327 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 362 | 0 | -326 | 21,660 | 605 | 0 | 0 | 0 | 13.95 |
07/01 | 15.45 | +0.05 | +0.32 | 767 | 33 | 37 | 20 | -24 | 7,360 | 486,327 | 1.51 | 15 | 0 | 0 | -15 | 0 | 0 | 16 | 21 | 0 | -5 | 21,986 | 658 | 0 | 0 | 0 | 20.46 |
06/28 | 15.4 | +0.05 | +0.33 | 1,097 | 32 | 46 | 0 | -14 | 7,384 | 486,327 | 1.52 | 0 | 0 | 0 | +0 | 15 | 0 | 26 | 36 | 0 | -10 | 21,990 | 672 | 0 | 0 | 0.2 | 18.31 |
06/27 | 15.35 | -0.3 | -1.92 | 1,823 | 150 | 89 | 300 | -239 | 7,398 | 486,327 | 1.52 | 7 | 0 | 0 | -7 | 15 | 0 | 13 | 3 | 0 | +10 | 22,000 | 700 | 0 | 0 | 0.2 | 9.54 |
06/26 | 15.65 | +0.1 | +0.64 | 1,643 | 64 | 125 | 0 | -61 | 7,637 | 486,327 | 1.57 | 7 | 0 | 0 | -7 | 22 | 0 | 12 | 560 | 0 | -548 | 21,990 | 697 | 0 | 0 | 0.29 | 11.26 |
06/25 | 15.55 | -0.15 | -0.96 | 951 | 39 | 230 | 0 | -191 | 7,698 | 486,327 | 1.58 | 1 | 0 | 0 | -1 | 29 | 0.01 | 24 | 861 | 0 | -837 | 22,538 | 694 | 0 | 0 | 0.38 | 27.14 |
06/24 | 15.7 | -0.5 | -3.09 | 2,453 | 226 | 350 | 83 | -207 | 7,889 | 486,327 | 1.62 | 14 | 0 | 0 | -14 | 30 | 0.01 | 40 | 22 | 0 | +18 | 23,376 | 693 | 0 | 0 | 0.38 | 19.08 |
06/21 | 16.2 | +0.35 | +2.21 | 10,245 | 531 | 923 | 1 | -393 | 8,096 | 486,327 | 1.66 | 1 | 11 | 0 | +10 | 44 | 0.01 | 290 | 0 | 0 | +290 | 23,358 | 676 | 5 | 0.05 | 0.54 | 15.58 |
06/20 | 15.85 | +0.6 | +3.93 | 7,939 | 1,238 | 516 | 0 | +722 | 8,489 | 486,327 | 1.75 | 12 | 24 | 0 | +12 | 34 | 0.01 | 183 | 0 | 0 | +183 | 23,068 | 582 | 0 | 0 | 0.4 | 29.44 |
06/19 | 15.25 | +0.05 | +0.33 | 1,399 | 100 | 53 | 0 | +47 | 7,767 | 486,327 | 1.6 | 0 | 0 | 0 | +0 | 22 | 0 | 133 | 0 | 0 | +133 | 22,884 | 510 | 0 | 0 | 0.28 | 8.36 |
06/18 | 15.2 | -0.1 | -0.65 | 1,187 | 45 | 33 | 0 | +12 | 7,720 | 486,327 | 1.59 | 2 | 0 | 0 | -2 | 22 | 0 | 109 | 276 | 0 | -167 | 22,752 | 509 | 0 | 0 | 0.28 | 15.75 |
06/17 | 15.3 | +0.05 | +0.33 | 1,037 | 94 | 64 | 3 | +27 | 7,708 | 486,327 | 1.58 | 0 | 0 | 0 | +0 | 24 | 0 | 123 | 56 | 0 | +67 | 22,918 | 511 | 0 | 0 | 0.31 | 9.35 |
06/14 | 15.25 | +0.05 | +0.33 | 1,025 | 233 | 234 | 1 | -2 | 7,681 | 486,327 | 1.58 | 0 | 0 | 0 | +0 | 24 | 0 | 157 | 23 | 0 | +134 | 22,852 | 513 | 0 | 0 | 0.31 | 3.81 |
06/13 | 15.2 | +0.05 | +0.33 | 1,102 | 18 | 105 | 3 | -90 | 7,683 | 486,327 | 1.58 | 0 | 2 | 0 | +2 | 24 | 0 | 166 | 0 | 0 | +166 | 22,718 | 515 | 0 | 0 | 0.31 | 7.53 |
06/12 | 15.15 | +0 | +0 | 1,399 | 56 | 92 | 8 | -44 | 7,773 | 486,327 | 1.6 | 0 | 0 | 0 | +0 | 22 | 0 | 358 | 2 | 0 | +356 | 22,552 | 514 | 0 | 0 | 0.28 | 11.36 |
06/11 | 15.15 | -0.25 | -1.62 | 1,991 | 92 | 61 | 0 | +31 | 7,817 | 486,327 | 1.61 | 1 | 2 | 0 | +1 | 22 | 0 | 268 | 52 | 0 | +216 | 22,196 | 529 | 0 | 0 | 0.28 | 12.86 |
06/07 | 15.4 | +0.2 | +1.32 | 1,062 | 48 | 62 | 0 | -14 | 7,786 | 486,327 | 1.6 | 0 | 0 | 0 | +0 | 21 | 0 | 128 | 39 | 0 | +89 | 21,980 | 528 | 0 | 0 | 0.27 | 17.23 |
06/06 | 15.2 | -0.15 | -0.98 | 1,840 | 88 | 103 | 0 | -15 | 7,800 | 486,327 | 1.6 | 0 | 3 | 0 | +3 | 21 | 0 | 264 | 138 | 0 | +126 | 21,890 | 532 | 0 | 0 | 0.27 | 15.22 |
06/05 | 15.35 | +0 | +0 | 964 | 57 | 46 | 100 | -89 | 7,815 | 486,327 | 1.61 | 0 | 1 | 0 | +1 | 18 | 0 | 154 | 229 | 0 | -75 | 21,764 | 533 | 2 | 0.21 | 0.23 | 22.91 |
06/04 | 15.35 | -0.25 | -1.6 | 1,503 | 32 | 16 | 1 | +15 | 7,904 | 486,327 | 1.63 | 3 | 0 | 0 | -3 | 17 | 0 | 158 | 6 | 0 | +152 | 21,840 | 535 | 0 | 0 | 0.22 | 14.57 |
06/03 | 15.6 | -0.3 | -1.89 | 2,152 | 462 | 47 | 0 | +415 | 7,889 | 486,327 | 1.62 | 73 | 0 | 0 | -73 | 20 | 0 | 330 | 46 | 0 | +284 | 21,688 | 537 | 2 | 0.09 | 0.25 | 8.55 |
05/31 | 15.9 | +0.5 | +3.25 | 2,692 | 24 | 74 | 6 | -56 | 7,474 | 486,327 | 1.54 | 0 | 76 | 0 | +76 | 93 | 0.02 | 474 | 11 | 0 | +463 | 21,404 | 547 | 0 | 0 | 1.24 | 8.84 |
05/30 | 15.4 | -0.1 | -0.65 | 781 | 34 | 28 | 0 | +6 | 7,530 | 486,327 | 1.55 | 0 | 4 | 0 | +4 | 17 | 0 | 89 | 86 | 0 | +3 | 20,940 | 560 | 0 | 0 | 0.23 | 17.41 |
05/29 | 15.5 | -0.1 | -0.64 | 1,209 | 40 | 57 | 0 | -17 | 7,524 | 486,327 | 1.55 | 0 | 0 | 0 | +0 | 13 | 0 | 75 | 0 | 0 | +75 | 20,938 | 571 | 0 | 0 | 0.17 | 14.81 |
05/28 | 15.6 | +0.25 | +1.63 | 1,628 | 88 | 51 | 2 | +35 | 7,541 | 486,327 | 1.55 | 0 | 0 | 0 | +0 | 13 | 0 | 96 | 4 | 0 | +92 | 20,862 | 589 | 0 | 0 | 0.17 | 13.02 |
05/27 | 15.35 | -0.05 | -0.32 | 1,543 | 91 | 51 | 5 | +35 | 7,506 | 486,327 | 1.54 | 1 | 0 | 0 | -1 | 13 | 0 | 210 | 0 | 0 | +210 | 20,770 | 589 | 0 | 0 | 0.17 | 15.29 |
05/24 | 15.4 | +0.05 | +0.33 | 937 | 45 | 32 | 0 | +13 | 7,471 | 486,327 | 1.54 | 1 | 0 | 0 | -1 | 14 | 0 | 73 | 0 | 0 | +73 | 20,560 | 596 | 0 | 0 | 0.19 | 14.51 |
05/23 | 15.35 | -0.45 | -2.85 | 2,247 | 139 | 212 | 0 | -73 | 7,458 | 486,327 | 1.53 | 0 | 10 | 0 | +10 | 15 | 0 | 91 | 0 | 0 | +91 | 20,488 | 609 | 0 | 0 | 0.2 | 7.92 |
05/22 | 15.8 | -0.15 | -0.94 | 1,654 | 100 | 110 | 0 | -10 | 7,531 | 486,327 | 1.55 | 0 | 0 | 0 | +0 | 5 | 0 | 11 | 74 | 0 | -63 | 20,396 | 642 | 0 | 0 | 0.07 | 15.36 |
05/21 | 15.95 | -0.3 | -1.85 | 2,935 | 246 | 167 | 0 | +79 | 7,541 | 486,327 | 1.55 | 8 | 0 | 0 | -8 | 5 | 0 | 9 | 228 | 0 | -219 | 20,460 | 759 | 1 | 0.03 | 0.07 | 35.44 |
05/20 | 16.25 | +0.05 | +0.31 | 6,635 | 505 | 429 | 0 | +76 | 7,462 | 486,327 | 1.53 | 0 | 3 | 0 | +3 | 13 | 0 | 26 | 133 | 0 | -107 | 20,678 | 752 | 4 | 0.06 | 0.17 | 38.64 |
05/17 | 16.2 | +0.1 | +0.62 | 2,137 | 58 | 113 | 0 | -55 | 7,386 | 486,327 | 1.52 | 0 | 0 | 0 | +0 | 10 | 0 | 2 | 14 | 0 | -12 | 20,786 | 747 | 0 | 0 | 0.14 | 13.71 |
05/16 | 16.1 | +0.4 | +2.55 | 3,900 | 101 | 267 | 0 | -166 | 7,441 | 486,327 | 1.53 | 0 | 3 | 0 | +3 | 10 | 0 | 1 | 9 | 0 | -8 | 20,798 | 734 | 0 | 0 | 0.13 | 18.59 |
05/15 | 15.7 | +0.1 | +0.64 | 1,505 | 93 | 122 | 0 | -29 | 7,607 | 486,327 | 1.56 | 0 | 3 | 0 | +3 | 7 | 0 | 0 | 83 | 0 | -83 | 20,806 | 701 | 0 | 0 | 0.09 | 11.1 |
05/14 | 15.6 | +0.2 | +1.3 | 1,347 | 34 | 42 | 0 | -8 | 7,636 | 486,327 | 1.57 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 20 | 0 | -20 | 20,888 | 698 | 0 | 0 | 0.05 | 3.27 |
05/13 | 15.4 | +0.05 | +0.33 | 869 | 156 | 32 | 0 | +124 | 7,644 | 486,327 | 1.57 | 0 | 0 | 0 | +0 | 3 | 0 | 27 | 19 | 0 | +8 | 20,908 | 695 | 0 | 0 | 0.04 | 17.85 |
05/10 | 15.35 | +0.15 | +0.99 | 765 | 119 | 86 | 0 | +33 | 7,520 | 486,327 | 1.55 | 0 | 0 | 0 | +0 | 3 | 0 | 92 | 43 | 0 | +49 | 20,900 | 695 | 6 | 0.78 | 0.04 | 9.28 |
05/09 | 15.2 | -0.15 | -0.98 | 790 | 52 | 59 | 0 | -7 | 7,487 | 486,327 | 1.54 | 0 | 0 | 0 | +0 | 3 | 0 | 115 | 4 | 0 | +111 | 20,852 | 699 | 1 | 0.13 | 0.04 | 16.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。