2023

TWD

+0.20 (1.36%)

2025.11.26收盤

燁輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燁輝最新資券變化狀況

整理燁輝最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+64張，其中買進73張、賣出9張、現償0張。累積至收盤燁輝融資餘額為2,335張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤燁輝融券餘額為1張，狀態為「減-無」。

借券賣出部分淨增減為+14張，其中賣出36張、還券22張、調整0張。累積至收盤燁輝借券賣出餘額為23,954張。

開盤價

14.8

收盤價

14.95

當日範圍

14.8 - 15.1

成交張數

1,408

開盤價(昨)

14.75

收盤價(昨)

14.75

昨日範圍

14.7 - 14.8

成交張數(昨)

410

成交金額

2106.19萬

成交金額(昨)

604.03萬

52週範圍

13.75 - 17.3

發行股數

19億

市值

288億

資券變化－當日

資料時間：2025/11/26

開盤價

14.8

收盤價

14.95

成交張數

1,408

11/26當日	融資(張)	融券(張
買進	73	0
賣出	9	0
現償	0	0
增減	+64	0
餘額	2,335	1
使用率	0.5%	0.0%
連增連減	減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	36
還券	22
調整	0
增減	+14
餘額	23,954
次日限額	461

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

14.8

收盤價

14.95

成交張數

1,408

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	14.95	+0.2	+1.36	1,408	73	9	0	+64	2,335	481,589	0.48	0	0	0	+0	1	0	36	22	0	+14	23,954	461	0	0	0.04	22.03
2025/11/25	14.75	+0.05	+0.34	410	10	12	0	-2	2,271	481,589	0.47	13	0	0	-13	1	0	60	0	0	+60	23,940	461	0	0	0.04	22.21
2025/11/24	14.7	+0	+0	2,017	20	7	0	+13	2,273	481,589	0.47	0	0	0	+0	14	0	241	0	0	+241	23,880	470	0	0	0.62	14.72
2025/11/21	14.7	-0.05	-0.34	1,353	10	58	0	-48	2,260	481,589	0.47	0	0	0	+0	14	0	151	433	0	-282	23,639	456	0	0	0.62	28.61
2025/11/20	14.75	+0.1	+0.68	795	4	59	5	-60	2,308	481,589	0.48	0	0	0	+0	14	0	88	42	0	+46	23,921	448	0	0	0.61	16.22
2025/11/19	14.65	+0	+0	1,325	2	62	0	-60	2,368	481,589	0.49	0	0	0	+0	14	0	206	5	0	+201	23,875	450	0	0	0.59	23.62
2025/11/18	14.65	+0.25	+1.74	2,362	6	68	1	-63	2,428	481,589	0.5	0	3	0	+3	14	0	443	0	0	+443	23,674	447	0	0	0.58	24.39
2025/11/17	14.4	-0.4	-2.7	3,211	226	41	0	+185	2,491	481,589	0.52	1	10	0	+9	11	0	423	2	0	+421	23,231	443	3	0.09	0.44	19.18
2025/11/14	14.8	-0.05	-0.34	1,089	15	12	0	+3	2,306	481,589	0.48	0	0	0	+0	2	0	10	599	0	-589	22,810	424	0	0	0.09	15.06
2025/11/13	14.85	+0.05	+0.34	1,224	8	124	0	-116	2,303	481,589	0.48	0	0	0	+0	2	0	0	10	0	-10	23,399	423	0	0	0.09	16.59
2025/11/12	14.8	+0.1	+0.68	715	41	23	0	+18	2,419	481,589	0.5	0	0	0	+0	2	0	84	386	0	-302	23,409	427	0	0	0.08	13.42
2025/11/11	14.7	-0.05	-0.34	2,879	52	9	0	+43	2,401	481,589	0.5	0	0	0	+0	2	0	434	159	0	+275	23,711	457	0	0	0.08	26.22
2025/11/10	14.75	-0.05	-0.34	1,343	44	104	0	-60	2,358	481,589	0.49	0	0	0	+0	2	0	187	185	0	+2	23,436	444	0	0	0.08	40.12
2025/11/07	14.8	-0.05	-0.34	590	2	41	0	-39	2,418	481,589	0.5	1	0	0	-1	2	0	30	1,078	0	-1,048	23,434	447	0	0	0.08	19.83
2025/11/06	14.85	+0.05	+0.34	673	8	10	0	-2	2,457	481,589	0.51	0	1	0	+1	3	0	30	11	0	+19	24,482	450	0	0	0.12	23.46
2025/11/05	14.8	-0.1	-0.67	993	20	4	0	+16	2,459	481,589	0.51	2	0	0	-2	2	0	113	595	0	-482	24,463	457	0	0	0.08	23.86
2025/11/04	14.9	+0.1	+0.68	1,805	13	21	0	-8	2,443	481,589	0.51	0	1	0	+1	4	0	102	0	0	+102	24,945	456	0	0	0.16	21.94
2025/11/03	14.8	+0.05	+0.34	1,540	20	145	0	-125	2,451	481,589	0.51	0	0	0	+0	3	0	94	260	0	-166	24,843	449	0	0	0.12	17.99
2025/10/31	14.75	-0.05	-0.34	3,135	143	10	0	+133	2,576	481,589	0.53	0	0	0	+0	3	0	376	484	0	-108	25,009	441	0	0	0.12	32.95
2025/10/30	14.8	+0	+0	1,151	1	80	0	-79	2,443	481,589	0.51	0	0	0	+0	3	0	99	111	0	-12	25,117	421	0	0	0.12	31.26
2025/10/29	14.8	+0.05	+0.34	2,182	43	253	0	-210	2,522	481,589	0.52	1	1	0	+0	3	0	165	3	0	+162	25,129	421	0	0	0.12	23.56
2025/10/28	14.75	-0.1	-0.67	2,105	198	62	0	+136	2,732	481,589	0.57	0	2	0	+2	3	0	233	187	0	+46	24,967	408	0	0	0.11	24.75
2025/10/27	14.85	+0	+0	2,137	110	7	0	+103	2,596	481,589	0.54	0	0	0	+0	1	0	192	69	0	+123	24,921	399	0	0	0.04	30.14
2025/10/23	14.85	+0	+0	1,208	2	1	0	+1	2,493	481,589	0.52	1	0	0	-1	1	0	166	21	0	+145	24,798	385	0	0	0.04	27.73
2025/10/22	14.85	+0.1	+0.68	1,373	10	108	0	-98	2,492	481,589	0.52	0	1	0	+1	2	0	211	1	0	+210	24,653	384	0	0	0.08	25.2
2025/10/21	14.75	-0.1	-0.67	2,452	102	21	0	+81	2,590	481,589	0.54	0	0	0	+0	1	0	266	4	0	+262	24,443	377	0	0	0.04	21.37
2025/10/20	14.85	+0	+0	1,214	2	34	0	-32	2,509	481,589	0.52	0	0	0	+0	1	0	170	2	0	+168	24,181	360	0	0	0.04	22.99
2025/10/17	14.85	+0	+0	1,221	21	20	0	+1	2,541	481,589	0.53	0	0	0	+0	1	0	51	0	0	+51	24,013	355	0	0	0.04	37.18
2025/10/16	14.85	+0	+0	1,149	32	132	0	-100	2,540	481,589	0.53	0	0	0	+0	1	0	239	0	0	+239	23,962	353	0	0	0.04	19.59
2025/10/15	14.85	+0	+0	1,024	2	23	0	-21	2,640	481,589	0.55	0	0	0	+0	1	0	109	0	0	+109	23,723	349	1	0.1	0.04	16.69
2025/10/14	14.85	+0.05	+0.34	1,426	195	52	1	+142	2,661	481,589	0.55	0	0	0	+0	1	0	338	1	0	+337	23,614	346	0	0	0.04	27.84
2025/10/13	14.8	-0.2	-1.33	1,339	102	37	0	+65	2,519	481,589	0.52	0	1	0	+1	1	0	212	0	0	+212	23,277	343	0	0	0.04	20.01
2025/10/09	15	+0	+0	635	35	1	0	+34	2,454	481,589	0.51	0	0	0	+0	0	0	80	508	0	-428	23,065	337	0	0	0	5.36
2025/10/08	15	-0.05	-0.33	546	28	4	0	+24	2,420	481,589	0.5	0	0	0	+0	0	0	63	0	0	+63	23,493	341	0	0	0	11.18
2025/10/07	15.05	-0.05	-0.33	980	30	22	0	+8	2,396	481,589	0.5	0	0	0	+0	0	0	103	1	0	+102	23,430	342	0	0	0	15.1
2025/10/03	15.1	+0.1	+0.67	997	6	10	0	-4	2,388	481,589	0.5	0	0	0	+0	0	0	175	1,455	0	-1,280	23,328	341	0	0	0	15.75
2025/10/02	15	-0.5	-3.23	1,996	157	23	0	+134	2,392	481,589	0.5	4	0	0	-4	0	0	51	567	0	-516	24,608	346	0	0	0	13.73
2025/10/01	15.5	-0.1	-0.64	1,234	86	55	0	+31	2,258	481,589	0.47	2	0	0	-2	4	0	45	32	0	+13	25,124	334	0	0	0.18	17.67
2025/09/30	15.6	-0.3	-1.89	1,076	98	90	1	+7	2,227	481,589	0.46	0	1	0	+1	6	0	30	0	0	+30	25,111	338	0	0	0.27	18.87
2025/09/26	15.9	-0.3	-1.85	1,545	23	49	0	-26	2,220	481,589	0.46	1	2	0	+1	5	0	34	103	0	-69	25,081	346	0	0	0.23	28.8
2025/09/25	16.2	+0.55	+3.51	3,707	140	152	0	-12	2,246	481,589	0.47	0	2	0	+2	4	0	44	131	0	-87	25,150	357	6	0.16	0.18	26.25
2025/09/24	15.65	+0.2	+1.29	1,575	22	77	0	-55	2,258	481,589	0.47	0	2	0	+2	2	0	15	60	0	-45	25,237	336	0	0	0.09	12.06
2025/09/23	15.45	+0.1	+0.65	1,704	24	12	0	+12	2,313	481,589	0.48	0	0	0	+0	0	0	40	72	0	-32	25,282	344	10	0.59	0	31.81
2025/09/22	15.35	+0	+0	868	13	41	0	-28	2,301	481,589	0.48	0	0	0	+0	0	0	5	160	0	-155	25,314	342	0	0	0	20.17
2025/09/19	15.35	+0.05	+0.33	1,413	25	32	21	-28	2,329	481,589	0.48	0	0	0	+0	0	0	23	627	0	-604	25,469	350	3	0.21	0	10.55
2025/09/18	15.3	+0.1	+0.66	876	43	11	0	+32	2,357	481,589	0.49	0	0	0	+0	0	0	14	37	0	-23	26,073	344	0	0	0	12.78
2025/09/17	15.2	+0.05	+0.33	1,106	22	23	0	-1	2,325	481,589	0.48	0	0	0	+0	0	0	9	643	0	-634	26,096	346	7	0.63	0	13.2
2025/09/16	15.15	+0	+0	722	7	26	0	-19	2,326	481,589	0.48	0	0	0	+0	0	0	153	5	0	+148	26,730	340	0	0	0	11.09
2025/09/15	15.15	-0.05	-0.33	1,117	30	17	0	+13	2,345	481,589	0.49	0	0	0	+0	0	0	7	20	0	-13	26,582	338	0	0	0	15.49
2025/09/12	15.2	+0.05	+0.33	1,153	13	36	0	-23	2,332	481,589	0.48	0	0	0	+0	0	0	24	107	0	-83	26,594	333	0	0	0	9.8
2025/09/11	15.15	+0	+0	923	4	34	0	-30	2,355	481,589	0.49	0	0	0	+0	0	0	34	57	0	-23	26,678	333	0	0	0	24.92
2025/09/10	15.15	+0.05	+0.33	1,218	9	22	0	-13	2,385	481,589	0.5	0	0	0	+0	0	0	44	19	0	+25	26,700	356	0	0	0	30.47
2025/09/09	15.1	-0.05	-0.33	715	9	5	0	+4	2,398	481,589	0.5	30	0	0	-30	0	0	47	0	0	+47	26,676	377	0	0	0	8.53
2025/09/08	15.15	+0	+0	1,085	7	161	0	-154	2,394	481,589	0.5	100	0	0	-100	30	0.01	58	0	0	+58	26,628	387	0	0	1.25	4.24
2025/09/05	15.15	-0.05	-0.33	719	50	26	0	+24	2,548	481,589	0.53	0	0	0	+0	130	0.03	57	0	0	+57	26,570	392	0	0	5.1	14.87
2025/09/04	15.2	+0.1	+0.66	714	20	110	0	-90	2,524	481,589	0.52	0	0	0	+0	130	0.03	32	310	0	-278	26,514	406	1	0.14	5.15	23.95
2025/09/03	15.1	-0.05	-0.33	732	20	114	0	-94	2,614	487,999	0.54	0	0	0	+0	130	0.03	35	324	0	-289	26,792	418	0	0	4.97	19.41
2025/09/02	15.15	+0.05	+0.33	1,036	19	24	0	-5	2,708	487,999	0.55	0	0	0	+0	130	0.03	99	0	0	+99	27,080	427	0	0	4.8	10.33
2025/09/01	15.1	+0.05	+0.33	718	8	28	0	-20	2,713	487,999	0.56	0	0	0	+0	130	0.03	34	69	0	-35	26,982	440	0	0	4.79	4.6
2025/08/29	15.05	+0.05	+0.33	749	5	0	0	+5	2,733	487,999	0.56	32	0	0	-32	130	0.03	28	3	0	+25	27,016	445	0	0	4.76	18.69
2025/08/28	15	-0.1	-0.66	1,063	5	55	3	-53	2,728	487,999	0.56	1	30	0	+29	162	0.03	71	899	0	-828	26,992	453	0	0	5.94	24.73
2025/08/27	15.1	-0.05	-0.33	741	20	1	0	+19	2,781	487,999	0.57	18	0	0	-18	133	0.03	91	0	0	+91	27,820	451	0	0	4.78	19.29
2025/08/26	15.15	+0	+0	1,062	17	40	0	-23	2,762	487,999	0.57	0	20	0	+20	151	0.03	88	33	0	+55	27,728	459	0	0	5.47	7.25
2025/08/25	15.15	+0	+0	680	60	3	0	+57	2,785	487,999	0.57	0	0	0	+0	131	0.03	146	1	0	+145	27,674	455	0	0	4.7	14.56
2025/08/22	15.15	-0.1	-0.66	841	5	167	0	-162	2,728	487,999	0.56	0	0	0	+0	131	0.03	54	42	0	+12	27,528	458	0	0	4.8	19.39
2025/08/21	15.25	+0.3	+2.01	1,554	47	80	0	-33	2,890	487,999	0.59	0	0	0	+0	131	0.03	77	58	0	+19	27,516	460	0	0	4.53	16.41
2025/08/20	14.95	-0.1	-0.66	715	11	9	34	-32	2,923	487,999	0.6	0	0	0	+0	131	0.03	34	0	0	+34	27,498	453	0	0	4.48	20.43
2025/08/19	15.05	+0.05	+0.33	1,642	76	106	0	-30	2,955	487,999	0.61	0	25	0	+25	131	0.03	72	0	0	+72	27,464	454	0	0	4.43	28.63
2025/08/18	15	-0.05	-0.33	1,899	144	62	0	+82	2,985	487,999	0.61	18	105	0	+87	106	0.02	324	12	0	+312	27,392	446	0	0	3.55	21.69
2025/08/15	15.05	+0.25	+1.69	2,703	61	89	9	-37	2,903	487,999	0.59	0	13	0	+13	19	0	431	0	0	+431	27,080	444	0	0	0.65	39.73
2025/08/14	14.8	-0.05	-0.34	1,525	130	3	6	+121	2,940	487,999	0.6	0	5	0	+5	6	0	354	0	0	+354	26,648	431	0	0	0.2	21.91
2025/08/13	14.85	+0.15	+1.02	2,422	133	152	0	-19	2,819	487,999	0.58	0	0	0	+0	1	0	176	0	0	+176	26,294	423	0	0	0.04	30.27
2025/08/12	14.7	-0.05	-0.34	1,486	112	20	3	+89	2,838	487,999	0.58	0	0	0	+0	1	0	232	77	0	+155	26,118	404	0	0	0.04	19.98
2025/08/11	14.75	-0.25	-1.67	1,701	54	92	0	-38	2,749	487,999	0.56	14	0	0	-14	1	0	354	0	0	+354	25,964	400	0	0	0.04	16.7
2025/08/08	15	+0	+0	804	22	7	0	+15	2,787	487,999	0.57	0	0	0	+0	15	0	67	0	0	+67	25,610	394	1	0.12	0.54	16.17
2025/08/07	15	-0.05	-0.33	1,106	35	82	0	-47	2,772	487,999	0.57	0	14	0	+14	15	0	180	167	0	+13	25,542	396	0	0	0.54	19.89
2025/08/06	15.05	+0	+0	453	27	0	0	+27	2,819	487,999	0.58	0	0	0	+0	1	0	19	0	0	+19	25,530	397	0	0	0.04	9.04
2025/08/05	15.05	-0.05	-0.33	506	7	5	0	+2	2,792	487,999	0.57	0	0	0	+0	1	0	49	470	0	-421	25,510	400	0	0	0.04	18.17
2025/08/04	15.1	+0	+0	628	16	43	0	-27	2,790	487,999	0.57	21	0	0	-21	1	0	13	260	0	-247	25,932	407	0	0	0.04	27.22
2025/08/01	15.1	+0.1	+0.67	1,117	45	86	0	-41	2,817	487,999	0.58	0	15	0	+15	22	0	18	25	0	-7	26,178	416	0	0	0.78	28.74
2025/07/31	15	+0	+0	3,237	13	48	0	-35	2,858	487,999	0.59	0	0	0	+0	7	0	391	41	0	+350	26,186	558	0	0	0.24	32.62
2025/07/30	15	+0	+0	3,347	142	11	0	+131	2,893	487,999	0.59	4	0	0	-4	7	0	521	2,218	0	-1,697	25,836	540	0	0	0.24	33.19
2025/07/29	15	+0	+0	1,696	39	2	0	+37	2,762	487,999	0.57	0	0	0	+0	11	0	426	3	0	+423	27,532	522	0	0	0.4	27.95
2025/07/28	15	-0.1	-0.66	1,629	117	14	0	+103	2,725	487,999	0.56	0	0	0	+0	11	0	379	36	0	+343	27,110	515	0	0	0.4	38.79
2025/07/25	15.1	-0.05	-0.33	2,059	73	3	0	+70	2,622	487,999	0.54	0	0	0	+0	11	0	437	108	0	+329	26,766	513	0	0	0.42	43.28
2025/07/24	15.15	+0.05	+0.33	1,901	6	47	1	-42	2,552	487,999	0.52	0	0	0	+0	11	0	425	288	0	+137	26,438	510	0	0	0.43	31.88
2025/07/23	15.1	+0.2	+1.34	1,642	153	40	0	+113	2,594	487,999	0.53	0	0	0	+0	11	0	493	17	0	+476	26,300	499	0	0	0.42	21.32
2025/07/22	14.9	-0.25	-1.65	2,372	43	12	0	+31	2,481	487,999	0.51	0	0	0	+0	11	0	169	0	0	+169	25,824	493	0	0	0.44	21.88
2025/07/21	15.15	-0.1	-0.66	1,208	36	60	0	-24	2,450	487,999	0.5	3	0	0	-3	11	0	148	294	0	-146	25,656	485	0	0	0.45	11.75
2025/07/18	15.25	-0.5	-3.17	1,558	197	28	0	+169	2,474	487,999	0.51	11	0	0	-11	14	0	75	89	0	-14	25,802	494	8	0.51	0.57	27.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務