2023

TWD

-0.20 (-1.37%)

2026.03.04收盤

燁輝－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

燁輝最新資券變化狀況

整理燁輝最新交易日(2026/03/03) 資券變化狀況。融資部分淨增減為-4張，其中買進60張、賣出64張、現償0張。累積至收盤燁輝融資餘額為3,572張，狀態為「連6增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤燁輝融券餘額為5張，狀態為「連3無-增」。

借券賣出部分淨增減為+682張，其中賣出682張、還券0張、調整0張。累積至收盤燁輝借券賣出餘額為34,149張。

開盤價

14.5

收盤價

14.45

當日範圍

14.15 - 14.5

成交張數

5,091

開盤價(昨)

14.65

收盤價(昨)

14.65

昨日範圍

14.5 - 14.75

成交張數(昨)

4,201

成交金額

7303.42萬

成交金額(昨)

6135.50萬

52週範圍

13.75 - 17.3

發行股數

19億

市值

273億

資券變化－當日

資料時間：2026/03/03

開盤價

14.5

收盤價

14.45

成交張數

5,091

03/03當日	融資(張)	融券(張
買進	60	0
賣出	64	1
現償	0	0
增減	-4	+1
餘額	3,572	5
使用率	0.8%	0.0%
連增連減	連6增→減	連3無→增
資券互抵	1
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

03/03當日	借券賣出(張)
賣出	682
還券	0
調整	0
增減	+682
餘額	34,149
次日限額	779

資券變化－歷史逐日資訊

資料時間：2026/03/03

開盤價

14.5

收盤價

14.45

成交張數

5,091

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/03	14.65	-0.05	-0.34	4,201	60	64	0	-4	3,572	472,810	0.76	0	1	0	+1	5	0	682	0	0	+682	34,149	779	1	0.02	0.14	41.42
2026/03/02	14.7	+0.05	+0.34	2,282	141	65	0	+76	3,576	472,810	0.76	0	0	0	+0	4	0	528	0	0	+528	33,467	761	0	0	0.11	22.04
2026/02/26	14.65	-0.15	-1.01	4,142	155	3	0	+152	3,500	472,810	0.74	0	0	0	+0	4	0	565	0	0	+565	32,939	780	0	0	0.11	20.18
2026/02/25	14.8	+0.05	+0.34	2,676	145	92	0	+53	3,348	472,810	0.71	0	0	0	+0	4	0	404	0	0	+404	32,374	758	0	0	0.12	32.55
2026/02/24	14.75	+0	+0	2,812	196	142	0	+54	3,295	472,810	0.7	0	3	0	+3	4	0	744	601	0	+143	31,970	754	0	0	0.12	16.54
2026/02/23	14.75	-0.2	-1.34	4,031	243	13	0	+230	3,241	472,810	0.69	1	0	0	-1	1	0	722	60	0	+662	31,827	744	0	0	0.03	26.42
2026/02/11	14.95	+0.15	+1.01	1,458	103	67	0	+36	3,016	472,810	0.64	0	0	0	+0	2	0	164	149	0	+15	31,165	723	0	0	0.07	10.77
2026/02/10	14.8	+0	+0	856	7	49	70	-112	2,980	472,810	0.63	0	0	0	+0	2	0	49	15	0	+34	31,150	714	0	0	0.07	10.05
2026/02/09	14.8	+0.05	+0.34	1,304	36	276	0	-240	3,092	472,810	0.65	0	0	0	+0	2	0	176	0	0	+176	31,116	716	0	0	0.06	11.2
2026/02/06	14.75	-0.15	-1.01	2,839	122	144	0	-22	3,332	472,810	0.7	2	0	0	-2	2	0	317	0	0	+317	30,940	715	0	0	0.06	39.21
2026/02/05	14.9	+0.05	+0.34	901	3	80	0	-77	3,354	472,810	0.71	11	0	50	-61	4	0	134	2,506	0	-2,372	30,623	698	0	0	0.12	13.99
2026/02/04	14.85	+0.05	+0.34	1,329	150	21	0	+129	3,431	472,810	0.73	0	10	0	+10	65	0.01	426	7	0	+419	32,995	704	0	0	1.89	18.06
2026/02/03	14.8	-0.3	-1.99	2,067	260	77	0	+183	3,302	472,810	0.7	0	50	50	+0	55	0.01	490	275	0	+215	32,576	702	0	0	1.67	27.43
2026/02/02	15.1	-0.45	-2.89	3,851	418	119	0	+299	3,119	472,810	0.66	0	0	0	+0	55	0.01	385	0	0	+385	32,361	719	3	0.08	1.76	41.96
2026/01/30	15.55	+0.2	+1.3	8,578	225	478	0	-253	2,820	472,810	0.6	0	50	0	+50	55	0.01	623	2	0	+621	31,976	690	3	0.03	1.95	50.56
2026/01/29	15.35	+0.5	+3.37	8,539	793	408	0	+385	3,073	472,810	0.65	0	0	0	+0	5	0	562	26	0	+536	31,355	624	11	0.13	0.16	44.91
2026/01/28	14.85	+0.1	+0.68	1,684	17	16	0	+1	2,688	472,810	0.57	0	1	0	+1	5	0	562	13	0	+549	30,819	562	1	0.06	0.19	7.84
2026/01/27	14.75	-0.2	-1.34	1,563	25	11	0	+14	2,687	472,810	0.57	0	0	0	+0	4	0	396	9	0	+387	30,270	563	0	0	0.15	23.74
2026/01/26	14.95	+0.25	+1.7	1,800	58	140	0	-82	2,673	472,810	0.57	0	0	0	+0	4	0	132	2	0	+130	29,883	558	0	0	0.15	8.28
2026/01/23	14.7	-0.05	-0.34	1,682	70	118	0	-48	2,755	472,810	0.58	0	0	0	+0	4	0	463	2	0	+461	29,753	550	0	0	0.15	28.36
2026/01/22	14.75	+0	+0	1,558	33	80	0	-47	2,803	472,810	0.59	0	0	0	+0	4	0	336	5	0	+331	29,292	540	0	0	0.14	26.07
2026/01/21	14.75	-0.05	-0.34	4,055	348	18	0	+330	2,850	472,810	0.6	0	0	0	+0	4	0	498	2	0	+496	28,961	531	0	0	0.14	29.49
2026/01/20	14.8	+0	+0	2,478	34	115	0	-81	2,520	472,810	0.53	0	0	0	+0	4	0	389	246	0	+143	28,465	498	0	0	0.16	27.69
2026/01/19	14.8	+0	+0	1,518	41	53	10	-22	2,601	472,810	0.55	0	3	0	+3	4	0	150	1	0	+149	28,322	484	0	0	0.15	23.45
2026/01/16	14.8	-0.25	-1.66	1,521	48	51	0	-3	2,623	475,810	0.55	0	0	0	+0	1	0	356	41	0	+315	28,173	476	0	0	0.04	19.73
2026/01/15	15.05	+0.1	+0.67	1,944	120	55	0	+65	2,626	475,810	0.55	0	0	0	+0	1	0	68	0	0	+68	27,858	470	1	0.05	0.04	24.17
2026/01/14	14.95	+0.15	+1.01	896	5	28	0	-23	2,561	475,810	0.54	0	0	0	+0	1	0	75	3	0	+72	27,790	466	0	0	0.04	12.28
2026/01/13	14.8	+0	+0	909	9	14	0	-5	2,584	475,810	0.54	0	0	0	+0	1	0	154	244	0	-90	27,718	471	0	0	0.04	9.13
2026/01/12	14.8	+0	+0	1,106	18	47	0	-29	2,589	475,810	0.54	0	0	0	+0	1	0	258	51	0	+207	27,808	476	0	0	0.04	14.56
2026/01/09	14.8	-0.05	-0.34	3,341	83	18	0	+65	2,618	475,810	0.55	1	0	0	-1	1	0	429	0	0	+429	27,601	471	0	0	0.04	28.97
2026/01/08	14.85	-0.35	-2.3	2,380	147	113	0	+34	2,553	475,810	0.54	0	0	0	+0	2	0	347	7	0	+340	27,172	452	3	0.13	0.08	28.74
2026/01/07	15.2	+0.5	+3.4	4,197	327	283	5	+39	2,519	475,810	0.53	0	0	0	+0	2	0	299	71	0	+228	26,832	432	2	0.05	0.08	26.14
2026/01/06	14.7	-0.1	-0.68	1,904	186	0	0	+186	2,480	475,810	0.52	0	1	0	+1	2	0	404	399	0	+5	26,604	410	0	0	0.08	27.89
2026/01/05	14.8	+0	+0	2,310	9	59	0	-50	2,294	475,810	0.48	0	0	0	+0	1	0	361	520	0	-159	26,599	405	0	0	0.04	35.28
2026/01/02	14.8	-0.25	-1.66	1,855	38	17	0	+21	2,344	475,810	0.49	0	0	0	+0	1	0	198	406	0	-208	26,758	389	0	0	0.04	34.67
2025/12/31	15.05	+0.25	+1.69	1,867	22	26	2	-6	2,323	475,810	0.49	0	0	0	+0	1	0	269	259	0	+10	26,966	384	0	0	0.04	28.06
2025/12/30	14.8	-0.05	-0.34	578	26	2	0	+24	2,329	475,810	0.49	0	0	0	+0	1	0	223	8	0	+215	26,956	389	0	0	0.04	11.76
2025/12/29	14.85	+0.05	+0.34	1,080	1	33	0	-32	2,305	475,810	0.48	0	0	0	+0	1	0	405	0	0	+405	26,741	415	0	0	0.04	16.11
2025/12/26	14.8	+0	+0	1,135	15	25	4	-14	2,337	475,810	0.49	0	0	0	+0	1	0	416	172	0	+244	26,336	415	0	0	0.04	20.61
2025/12/19	14.85	+0.05	+0.34	3,781	20	22	0	-2	2,353	475,810	0.49	0	0	0	+0	8	0	395	212	0	+183	24,997	428	0	0	0.34	15.52
2025/12/18	14.8	+0	+0	979	5	16	0	-11	2,355	475,810	0.49	0	7	0	+7	8	0	273	45	0	+228	24,814	396	0	0	0.34	25.03
2025/12/17	14.8	-0.1	-0.67	1,933	40	3	0	+37	2,366	475,810	0.5	0	0	0	+0	1	0	383	2	0	+381	24,586	393	0	0	0.04	30.67
2025/12/16	14.9	-0.1	-0.67	2,375	72	12	1	+59	2,329	475,810	0.49	0	0	0	+0	1	0	377	0	0	+377	24,205	384	0	0	0.04	32.76
2025/12/15	15	+0	+0	1,727	26	1	2	+23	2,270	475,810	0.48	0	0	0	+0	1	0	66	0	0	+66	23,828	378	0	0	0.04	42.27
2025/11/26	14.95	+0.2	+1.36	1,408	73	9	0	+64	2,335	481,589	0.48	0	0	0	+0	1	0	36	22	0	+14	23,954	461	0	0	0.04	22.03
2025/11/25	14.75	+0.05	+0.34	410	10	12	0	-2	2,271	481,589	0.47	13	0	0	-13	1	0	60	0	0	+60	23,940	461	0	0	0.04	22.21
2025/11/24	14.7	+0	+0	2,017	20	7	0	+13	2,273	481,589	0.47	0	0	0	+0	14	0	241	0	0	+241	23,880	470	0	0	0.62	14.72
2025/11/21	14.7	-0.05	-0.34	1,353	10	58	0	-48	2,260	481,589	0.47	0	0	0	+0	14	0	151	433	0	-282	23,639	456	0	0	0.62	28.61
2025/11/20	14.75	+0.1	+0.68	795	4	59	5	-60	2,308	481,589	0.48	0	0	0	+0	14	0	88	42	0	+46	23,921	448	0	0	0.61	16.22
2025/11/19	14.65	+0	+0	1,325	2	62	0	-60	2,368	481,589	0.49	0	0	0	+0	14	0	206	5	0	+201	23,875	450	0	0	0.59	23.62
2025/11/18	14.65	+0.25	+1.74	2,362	6	68	1	-63	2,428	481,589	0.5	0	3	0	+3	14	0	443	0	0	+443	23,674	447	0	0	0.58	24.39
2025/11/17	14.4	-0.4	-2.7	3,211	226	41	0	+185	2,491	481,589	0.52	1	10	0	+9	11	0	423	2	0	+421	23,231	443	3	0.09	0.44	19.18
2025/11/14	14.8	-0.05	-0.34	1,089	15	12	0	+3	2,306	481,589	0.48	0	0	0	+0	2	0	10	599	0	-589	22,810	424	0	0	0.09	15.06
2025/11/13	14.85	+0.05	+0.34	1,224	8	124	0	-116	2,303	481,589	0.48	0	0	0	+0	2	0	0	10	0	-10	23,399	423	0	0	0.09	16.59
2025/11/12	14.8	+0.1	+0.68	715	41	23	0	+18	2,419	481,589	0.5	0	0	0	+0	2	0	84	386	0	-302	23,409	427	0	0	0.08	13.42
2025/11/11	14.7	-0.05	-0.34	2,879	52	9	0	+43	2,401	481,589	0.5	0	0	0	+0	2	0	434	159	0	+275	23,711	457	0	0	0.08	26.22
2025/11/10	14.75	-0.05	-0.34	1,343	44	104	0	-60	2,358	481,589	0.49	0	0	0	+0	2	0	187	185	0	+2	23,436	444	0	0	0.08	40.12
2025/11/07	14.8	-0.05	-0.34	590	2	41	0	-39	2,418	481,589	0.5	1	0	0	-1	2	0	30	1,078	0	-1,048	23,434	447	0	0	0.08	19.83
2025/11/06	14.85	+0.05	+0.34	673	8	10	0	-2	2,457	481,589	0.51	0	1	0	+1	3	0	30	11	0	+19	24,482	450	0	0	0.12	23.46
2025/11/05	14.8	-0.1	-0.67	993	20	4	0	+16	2,459	481,589	0.51	2	0	0	-2	2	0	113	595	0	-482	24,463	457	0	0	0.08	23.86
2025/11/04	14.9	+0.1	+0.68	1,805	13	21	0	-8	2,443	481,589	0.51	0	1	0	+1	4	0	102	0	0	+102	24,945	456	0	0	0.16	21.94
2025/11/03	14.8	+0.05	+0.34	1,540	20	145	0	-125	2,451	481,589	0.51	0	0	0	+0	3	0	94	260	0	-166	24,843	449	0	0	0.12	17.99
2025/10/31	14.75	-0.05	-0.34	3,135	143	10	0	+133	2,576	481,589	0.53	0	0	0	+0	3	0	376	484	0	-108	25,009	441	0	0	0.12	32.95
2025/10/30	14.8	+0	+0	1,151	1	80	0	-79	2,443	481,589	0.51	0	0	0	+0	3	0	99	111	0	-12	25,117	421	0	0	0.12	31.26
2025/10/29	14.8	+0.05	+0.34	2,182	43	253	0	-210	2,522	481,589	0.52	1	1	0	+0	3	0	165	3	0	+162	25,129	421	0	0	0.12	23.56
2025/10/28	14.75	-0.1	-0.67	2,105	198	62	0	+136	2,732	481,589	0.57	0	2	0	+2	3	0	233	187	0	+46	24,967	408	0	0	0.11	24.75
2025/10/27	14.85	+0	+0	2,137	110	7	0	+103	2,596	481,589	0.54	0	0	0	+0	1	0	192	69	0	+123	24,921	399	0	0	0.04	30.14
2025/10/23	14.85	+0	+0	1,208	2	1	0	+1	2,493	481,589	0.52	1	0	0	-1	1	0	166	21	0	+145	24,798	385	0	0	0.04	27.73
2025/10/22	14.85	+0.1	+0.68	1,373	10	108	0	-98	2,492	481,589	0.52	0	1	0	+1	2	0	211	1	0	+210	24,653	384	0	0	0.08	25.2
2025/10/21	14.75	-0.1	-0.67	2,452	102	21	0	+81	2,590	481,589	0.54	0	0	0	+0	1	0	266	4	0	+262	24,443	377	0	0	0.04	21.37
2025/10/20	14.85	+0	+0	1,214	2	34	0	-32	2,509	481,589	0.52	0	0	0	+0	1	0	170	2	0	+168	24,181	360	0	0	0.04	22.99
2025/10/17	14.85	+0	+0	1,221	21	20	0	+1	2,541	481,589	0.53	0	0	0	+0	1	0	51	0	0	+51	24,013	355	0	0	0.04	37.18
2025/10/16	14.85	+0	+0	1,149	32	132	0	-100	2,540	481,589	0.53	0	0	0	+0	1	0	239	0	0	+239	23,962	353	0	0	0.04	19.59
2025/10/15	14.85	+0	+0	1,024	2	23	0	-21	2,640	481,589	0.55	0	0	0	+0	1	0	109	0	0	+109	23,723	349	1	0.1	0.04	16.69
2025/10/14	14.85	+0.05	+0.34	1,426	195	52	1	+142	2,661	481,589	0.55	0	0	0	+0	1	0	338	1	0	+337	23,614	346	0	0	0.04	27.84
2025/10/13	14.8	-0.2	-1.33	1,339	102	37	0	+65	2,519	481,589	0.52	0	1	0	+1	1	0	212	0	0	+212	23,277	343	0	0	0.04	20.01
2025/10/09	15	+0	+0	635	35	1	0	+34	2,454	481,589	0.51	0	0	0	+0	0	0	80	508	0	-428	23,065	337	0	0	0	5.36
2025/10/08	15	-0.05	-0.33	546	28	4	0	+24	2,420	481,589	0.5	0	0	0	+0	0	0	63	0	0	+63	23,493	341	0	0	0	11.18
2025/10/07	15.05	-0.05	-0.33	980	30	22	0	+8	2,396	481,589	0.5	0	0	0	+0	0	0	103	1	0	+102	23,430	342	0	0	0	15.1
2025/10/03	15.1	+0.1	+0.67	997	6	10	0	-4	2,388	481,589	0.5	0	0	0	+0	0	0	175	1,455	0	-1,280	23,328	341	0	0	0	15.75
2025/10/02	15	-0.5	-3.23	1,996	157	23	0	+134	2,392	481,589	0.5	4	0	0	-4	0	0	51	567	0	-516	24,608	346	0	0	0	13.73
2025/10/01	15.5	-0.1	-0.64	1,234	86	55	0	+31	2,258	481,589	0.47	2	0	0	-2	4	0	45	32	0	+13	25,124	334	0	0	0.18	17.67
2025/09/30	15.6	-0.3	-1.89	1,076	98	90	1	+7	2,227	481,589	0.46	0	1	0	+1	6	0	30	0	0	+30	25,111	338	0	0	0.27	18.87
2025/09/26	15.9	-0.3	-1.85	1,545	23	49	0	-26	2,220	481,589	0.46	1	2	0	+1	5	0	34	103	0	-69	25,081	346	0	0	0.23	28.8
2025/09/25	16.2	+0.55	+3.51	3,707	140	152	0	-12	2,246	481,589	0.47	0	2	0	+2	4	0	44	131	0	-87	25,150	357	6	0.16	0.18	26.25
2025/09/24	15.65	+0.2	+1.29	1,575	22	77	0	-55	2,258	481,589	0.47	0	2	0	+2	2	0	15	60	0	-45	25,237	336	0	0	0.09	12.06
2025/09/23	15.45	+0.1	+0.65	1,704	24	12	0	+12	2,313	481,589	0.48	0	0	0	+0	0	0	40	72	0	-32	25,282	344	10	0.59	0	31.81
2025/09/22	15.35	+0	+0	868	13	41	0	-28	2,301	481,589	0.48	0	0	0	+0	0	0	5	160	0	-155	25,314	342	0	0	0	20.17
2025/09/19	15.35	+0.05	+0.33	1,413	25	32	21	-28	2,329	481,589	0.48	0	0	0	+0	0	0	23	627	0	-604	25,469	350	3	0.21	0	10.55
2025/09/18	15.3	+0.1	+0.66	876	43	11	0	+32	2,357	481,589	0.49	0	0	0	+0	0	0	14	37	0	-23	26,073	344	0	0	0	12.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務