2023
15.3
TWD+0.20 (1.32%)
2024.09.16收盤
燁輝-法人買賣
燁輝最新法人買賣狀況
整理燁輝最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,170張、佔全市場比重的69.73%;其中外資買進1,164張、佔全市場比重的69.37%;自營商買進6張、佔全市場比重的0.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出221張、佔全市場比重的13.17%;其中外資賣出221張、佔全市場比重的13.17%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對燁輝持股淨買入(+)/淨賣出(-)張數為+949張,均價為NT$15.24元。
開盤價
15.1
收盤價
15.3
當日範圍
15 - 15.4
成交張數
1,678
開盤價(昨)
14.95
收盤價(昨)
15.1
昨日範圍
14.95 - 15.15
成交張數(昨)
1,007
成交金額
2556.85萬
成交金額(昨)
1519.83萬
52週範圍
14 - 18.6
發行股數
19億
市值
298億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
15.1
收盤價
15.3
成交張數
1,678
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,164 | 221 | +943 | 賣→連3買 |
金額(元) | 1773.6萬 | 336.7萬 | +1437萬 | ||
均價(元) | 15.24 | 15.24 | 15.24 | ||
佔成交比重(%) | 69.4% | 13.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.24 | 15.24 | 15.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 0 | +6 | 無→買 |
金額(元) | 9.1萬 | 0 | +9萬 | ||
均價(元) | 15.24 | 15.24 | 15.24 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,170 | 221 | +949 | 賣→連5買 |
金額(元) | 1782.8萬 | 336.7萬 | +1446萬 | ||
均價(元) | 15.24 | 15.24 | 15.24 | ||
佔成交比重(%) | 69.7% | 13.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.1
收盤價
15.3
成交張數
1,678
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 15.3 | +0.2 | +1.32 | 1,678 | 1,164 | 221 | +943 | 0 | 0 | +0 | 6 | 0 | +6 | 1,170 | 221 | +949 | ||
09/13 | 15.1 | +0.05 | +0.33 | 1,007 | 673 | 78 | +595 | 121,941 | +6.27 | 0 | 0 | +0 | 0 | 0 | +0 | 673 | 78 | +595 |
09/12 | 15.05 | +0.05 | +0.33 | 1,128 | 430 | 185 | +245 | 121,326 | +6.24 | 0 | 0 | +0 | 65 | 14 | +51 | 495 | 199 | +296 |
09/11 | 15 | +0.05 | +0.33 | 1,141 | 299 | 319 | -20 | 121,132 | +6.23 | 0 | 0 | +0 | 45 | 18 | +27 | 344 | 337 | +7 |
09/10 | 14.95 | -0.05 | -0.33 | 2,271 | 1,403 | 527 | +876 | 121,058 | +6.22 | 0 | 0 | +0 | 17 | 15 | +2 | 1,420 | 542 | +878 |
09/09 | 15 | +0.15 | +1.01 | 2,256 | 546 | 1,018 | -472 | 119,964 | +6.17 | 0 | 0 | +0 | 68 | 92 | -24 | 614 | 1,110 | -496 |
09/06 | 14.85 | +0.05 | +0.34 | 1,295 | 530 | 480 | +50 | 120,291 | +6.18 | 15 | 0 | +15 | 0 | 52 | -52 | 545 | 532 | +13 |
09/05 | 14.8 | +0.3 | +2.07 | 1,846 | 122 | 777 | -655 | 120,087 | +6.17 | 44 | 0 | +44 | 1 | 75 | -74 | 167 | 852 | -685 |
09/04 | 14.5 | -0.45 | -3.01 | 3,173 | 343 | 2,120 | -1,777 | 120,688 | +6.2 | 0 | 0 | +0 | 68 | 250 | -182 | 411 | 2,370 | -1,959 |
09/03 | 14.95 | -0.05 | -0.33 | 578 | 77 | 298 | -221 | 122,197 | +6.28 | 0 | 0 | +0 | 17 | 0 | +17 | 94 | 298 | -204 |
09/02 | 15 | -0.15 | -0.99 | 659 | 108 | 387 | -279 | 122,417 | +6.29 | 0 | 0 | +0 | 0 | 7 | -7 | 108 | 394 | -286 |
08/30 | 15.15 | +0.15 | +1 | 1,266 | 721 | 490 | +231 | 122,686 | +6.31 | 2 | 0 | +2 | 22 | 0 | +22 | 745 | 490 | +255 |
08/29 | 15 | +0 | +0 | 771 | 155 | 405 | -250 | 122,467 | +6.3 | 0 | 0 | +0 | 0 | 17 | -17 | 155 | 422 | -267 |
08/28 | 15 | +0.1 | +0.66 | 981 | 200 | 567 | -367 | 122,865 | +6.32 | 0 | 0 | +0 | 0 | 6 | -6 | 200 | 573 | -373 |
08/27 | 15.2 | -0.15 | -0.98 | 803 | 331 | 234 | +97 | 123,314 | +6.34 | 0 | 0 | +0 | 0 | 22 | -22 | 331 | 256 | +75 |
08/26 | 15.35 | +0.2 | +1.32 | 1,442 | 887 | 123 | +764 | 123,416 | +6.34 | 0 | 0 | +0 | 0 | 0 | +0 | 887 | 123 | +764 |
08/23 | 15.15 | +0.05 | +0.33 | 697 | 317 | 177 | +140 | 122,860 | +6.32 | 0 | 0 | +0 | 3 | 16 | -13 | 320 | 193 | +127 |
08/22 | 15.1 | +0.05 | +0.33 | 936 | 686 | 140 | +546 | 122,693 | +6.31 | 0 | 0 | +0 | 0 | 14 | -14 | 686 | 154 | +532 |
08/21 | 15.05 | +0.2 | +1.35 | 1,497 | 966 | 447 | +519 | 122,140 | +6.28 | 2 | 0 | +2 | 0 | 0 | +0 | 968 | 447 | +521 |
08/20 | 14.85 | -0.1 | -0.67 | 988 | 317 | 315 | +2 | 121,588 | +6.25 | 0 | 4 | -4 | 0 | 0 | +0 | 317 | 319 | -2 |
08/19 | 14.95 | +0.05 | +0.34 | 956 | 193 | 393 | -200 | 121,527 | +6.25 | 0 | 0 | +0 | 1 | 26 | -25 | 194 | 419 | -225 |
08/16 | 14.9 | -0.1 | -0.67 | 1,583 | 390 | 637 | -247 | 121,634 | +6.25 | 0 | 5 | -5 | 24 | 1 | +23 | 414 | 643 | -229 |
08/15 | 15 | -0.05 | -0.33 | 1,033 | 165 | 296 | -131 | 121,863 | +6.26 | 1 | 0 | +1 | 10 | 109 | -99 | 176 | 405 | -229 |
08/14 | 15.05 | +0.05 | +0.33 | 2,476 | 1,581 | 488 | +1,093 | 121,980 | +6.27 | 0 | 0 | +0 | 30 | 174 | -144 | 1,611 | 662 | +949 |
08/13 | 15 | +0 | +0 | 1,827 | 864 | 299 | +565 | 120,806 | +6.21 | 2 | 0 | +2 | 18 | 0 | +18 | 884 | 299 | +585 |
08/12 | 15 | +0 | +0 | 833 | 284 | 280 | +4 | 120,268 | +6.18 | 1 | 0 | +1 | 0 | 0 | +0 | 285 | 280 | +5 |
08/09 | 15 | +0 | +0 | 2,881 | 1,621 | 806 | +815 | 120,225 | +6.18 | 0 | 0 | +0 | 0 | 108 | -108 | 1,621 | 914 | +707 |
08/08 | 15 | +0.3 | +2.04 | 1,961 | 555 | 869 | -314 | 119,145 | +6.12 | 0 | 0 | +0 | 7 | 86 | -79 | 562 | 955 | -393 |
08/07 | 14.7 | +0.35 | +2.44 | 1,918 | 1,167 | 533 | +634 | 119,444 | +6.14 | 11 | 0 | +11 | 0 | 15 | -15 | 1,178 | 548 | +630 |
08/06 | 14.35 | +0.35 | +2.5 | 5,011 | 1,726 | 2,776 | -1,050 | 118,535 | +6.09 | 13 | 0 | +13 | 79 | 207 | -128 | 1,818 | 2,983 | -1,165 |
08/05 | 14 | -1.2 | -7.89 | 7,482 | 645 | 4,015 | -3,370 | 119,143 | +6.12 | 0 | 0 | +0 | 190 | 288 | -98 | 835 | 4,303 | -3,468 |
08/02 | 15.2 | -0.2 | -1.3 | 1,682 | 203 | 745 | -542 | 122,175 | +6.28 | 0 | 0 | +0 | 48 | 71 | -23 | 251 | 816 | -565 |
08/01 | 15.4 | +0.2 | +1.32 | 1,623 | 1,406 | 275 | +1,131 | 122,807 | +6.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1,406 | 275 | +1,131 |
07/31 | 15.2 | +0.05 | +0.33 | 735 | 276 | 248 | +28 | 121,676 | +6.25 | 6 | 0 | +6 | 0 | 0 | +0 | 282 | 248 | +34 |
07/30 | 15.15 | -0.05 | -0.33 | 1,429 | 622 | 498 | +124 | 121,648 | +6.25 | 4 | 0 | +4 | 0 | 1 | -1 | 626 | 499 | +127 |
07/29 | 15.2 | +0 | +0 | 995 | 447 | 129 | +318 | 121,583 | +6.25 | 12 | 0 | +12 | 0 | 15 | -15 | 459 | 144 | +315 |
07/26 | 15.2 | -0.15 | -0.98 | 1,829 | 175 | 588 | -413 | 121,568 | +6.25 | 0 | 167 | -167 | 0 | 104 | -104 | 175 | 859 | -684 |
07/23 | 15.35 | +0.05 | +0.33 | 1,777 | 926 | 332 | +594 | 122,456 | +6.29 | 0 | 158 | -158 | 0 | 0 | +0 | 926 | 490 | +436 |
07/22 | 15.3 | +0 | +0 | 2,318 | 880 | 622 | +258 | 123,256 | +6.34 | 0 | 0 | +0 | 110 | 25 | +85 | 990 | 647 | +343 |
07/19 | 15.3 | -0.25 | -1.61 | 1,894 | 118 | 1,272 | -1,154 | 122,887 | +6.32 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 1,272 | -1,154 |
07/18 | 15.55 | +0.05 | +0.32 | 1,878 | 651 | 497 | +154 | 124,067 | +6.38 | 0 | 0 | +0 | 6 | 0 | +6 | 657 | 497 | +160 |
07/17 | 15.5 | +0.15 | +0.98 | 1,105 | 267 | 192 | +75 | 123,963 | +6.37 | 0 | 0 | +0 | 0 | 29 | -29 | 267 | 221 | +46 |
07/16 | 15.35 | -0.1 | -0.65 | 955 | 91 | 245 | -154 | 123,993 | +6.37 | 0 | 0 | +0 | 0 | 45 | -45 | 91 | 290 | -199 |
07/15 | 15.45 | -0.05 | -0.32 | 1,034 | 115 | 334 | -219 | 124,187 | +6.38 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 334 | -219 |
07/12 | 15.5 | +0.15 | +0.98 | 1,302 | 598 | 69 | +529 | 124,450 | +6.4 | 0 | 0 | +0 | 4 | 13 | -9 | 602 | 82 | +520 |
07/11 | 15.35 | +0 | +0 | 1,194 | 199 | 178 | +21 | 123,942 | +6.37 | 0 | 0 | +0 | 1 | 10 | -9 | 200 | 188 | +12 |
07/10 | 15.35 | -0.1 | -0.65 | 956 | 200 | 154 | +46 | 123,971 | +6.37 | 0 | 0 | +0 | 0 | 13 | -13 | 200 | 167 | +33 |
07/09 | 15.45 | -0.2 | -1.28 | 1,655 | 291 | 756 | -465 | 124,272 | +6.39 | 1 | 0 | +1 | 14 | 1 | +13 | 306 | 757 | -451 |
07/08 | 15.65 | -0.05 | -0.32 | 1,337 | 567 | 158 | +409 | 124,797 | +6.42 | 1 | 0 | +1 | 0 | 0 | +0 | 568 | 158 | +410 |
07/05 | 15.7 | -0.05 | -0.32 | 1,250 | 336 | 145 | +191 | 124,506 | +6.4 | 3 | 0 | +3 | 0 | 0 | +0 | 339 | 145 | +194 |
07/04 | 15.75 | +0.15 | +0.96 | 2,348 | 1,557 | 147 | +1,410 | 124,341 | +6.39 | 0 | 0 | +0 | 31 | 0 | +31 | 1,588 | 147 | +1,441 |
07/03 | 15.6 | +0.3 | +1.96 | 1,481 | 765 | 192 | +573 | 122,816 | +6.31 | 5 | 0 | +5 | 82 | 0 | +82 | 852 | 192 | +660 |
07/02 | 15.3 | -0.15 | -0.97 | 1,326 | 462 | 294 | +168 | 122,243 | +6.28 | 0 | 0 | +0 | 1 | 1 | +0 | 463 | 295 | +168 |
07/01 | 15.45 | +0.05 | +0.32 | 767 | 164 | 126 | +38 | 122,223 | +6.28 | 5 | 0 | +5 | 31 | 0 | +31 | 200 | 126 | +74 |
06/28 | 15.4 | +0.05 | +0.33 | 1,097 | 372 | 280 | +92 | 122,203 | +6.28 | 10 | 0 | +10 | 62 | 0 | +62 | 444 | 280 | +164 |
06/27 | 15.35 | -0.3 | -1.92 | 1,823 | 101 | 937 | -836 | 122,108 | +6.28 | 2 | 0 | +2 | 21 | 18 | +3 | 124 | 955 | -831 |
06/26 | 15.65 | +0.1 | +0.64 | 1,643 | 603 | 332 | +271 | 122,941 | +6.32 | 0 | 0 | +0 | 108 | 0 | +108 | 711 | 332 | +379 |
06/25 | 15.55 | -0.15 | -0.96 | 951 | 308 | 225 | +83 | 123,167 | +6.33 | 4 | 0 | +4 | 66 | 17 | +49 | 378 | 242 | +136 |
06/24 | 15.7 | -0.5 | -3.09 | 2,453 | 337 | 1,039 | -702 | 123,921 | +6.37 | 10 | 0 | +10 | 8 | 0 | +8 | 355 | 1,039 | -684 |
06/21 | 16.2 | +0.35 | +2.21 | 10,245 | 5,855 | 3,409 | +2,446 | 124,605 | +6.41 | 0 | 0 | +0 | 8 | 233 | -225 | 5,863 | 3,642 | +2,221 |
06/20 | 15.85 | +0.6 | +3.93 | 7,939 | 2,603 | 939 | +1,664 | 121,869 | +6.26 | 0 | 0 | +0 | 711 | 629 | +82 | 3,314 | 1,568 | +1,746 |
06/19 | 15.25 | +0.05 | +0.33 | 1,399 | 583 | 188 | +395 | 120,060 | +6.17 | 0 | 0 | +0 | 85 | 20 | +65 | 668 | 208 | +460 |
06/18 | 15.2 | -0.1 | -0.65 | 1,187 | 179 | 339 | -160 | 119,628 | +6.15 | 14 | 0 | +14 | 26 | 2 | +24 | 219 | 341 | -122 |
06/17 | 15.3 | +0.05 | +0.33 | 1,037 | 220 | 197 | +23 | 119,996 | +6.17 | 0 | 0 | +0 | 0 | 28 | -28 | 220 | 225 | -5 |
06/14 | 15.25 | +0.05 | +0.33 | 1,025 | 174 | 182 | -8 | 119,944 | +6.17 | 0 | 0 | +0 | 0 | 4 | -4 | 174 | 186 | -12 |
06/13 | 15.2 | +0.05 | +0.33 | 1,102 | 188 | 279 | -91 | 119,890 | +6.16 | 18 | 0 | +18 | 0 | 0 | +0 | 206 | 279 | -73 |
06/12 | 15.15 | +0 | +0 | 1,399 | 585 | 556 | +29 | 119,902 | +6.16 | 0 | 0 | +0 | 0 | 8 | -8 | 585 | 564 | +21 |
06/11 | 15.15 | -0.25 | -1.62 | 1,991 | 256 | 1,299 | -1,043 | 119,572 | +6.15 | 0 | 0 | +0 | 85 | 41 | +44 | 341 | 1,340 | -999 |
06/07 | 15.4 | +0.2 | +1.32 | 1,062 | 650 | 348 | +302 | 120,597 | +6.2 | 0 | 0 | +0 | 0 | 14 | -14 | 650 | 362 | +288 |
06/06 | 15.2 | -0.15 | -0.98 | 1,840 | 147 | 849 | -702 | 120,292 | +6.18 | 11 | 0 | +11 | 91 | 35 | +56 | 249 | 884 | -635 |
06/05 | 15.35 | +0 | +0 | 964 | 343 | 418 | -75 | 120,845 | +6.21 | 0 | 0 | +0 | 0 | 38 | -38 | 343 | 456 | -113 |
06/04 | 15.35 | -0.25 | -1.6 | 1,503 | 296 | 597 | -301 | 120,926 | +6.22 | 0 | 0 | +0 | 23 | 23 | +0 | 319 | 620 | -301 |
06/03 | 15.6 | -0.3 | -1.89 | 2,152 | 102 | 1,376 | -1,274 | 121,012 | +6.22 | 0 | 0 | +0 | 18 | 1 | +17 | 120 | 1,377 | -1,257 |
05/31 | 15.9 | +0.5 | +3.25 | 2,692 | 2,288 | 1,113 | +1,175 | 122,187 | +6.28 | 0 | 0 | +0 | 26 | 95 | -69 | 2,314 | 1,208 | +1,106 |
05/30 | 15.4 | -0.1 | -0.65 | 781 | 267 | 307 | -40 | 120,674 | +6.2 | 0 | 0 | +0 | 1 | 13 | -12 | 268 | 320 | -52 |
05/29 | 15.5 | -0.1 | -0.64 | 1,209 | 338 | 529 | -191 | 120,784 | +6.21 | 0 | 0 | +0 | 16 | 0 | +16 | 354 | 529 | -175 |
05/28 | 15.6 | +0.25 | +1.63 | 1,628 | 903 | 518 | +385 | 120,635 | +6.2 | 0 | 0 | +0 | 2 | 13 | -11 | 905 | 531 | +374 |
05/27 | 15.35 | -0.05 | -0.32 | 1,543 | 241 | 940 | -699 | 120,207 | +6.18 | 0 | 0 | +0 | 13 | 14 | -1 | 254 | 954 | -700 |
05/24 | 15.4 | +0.05 | +0.33 | 937 | 92 | 395 | -303 | 120,838 | +6.21 | 0 | 0 | +0 | 1 | 4 | -3 | 93 | 399 | -306 |
05/23 | 15.35 | -0.45 | -2.85 | 2,247 | 218 | 1,332 | -1,114 | 121,100 | +6.23 | 0 | 0 | +0 | 44 | 21 | +23 | 262 | 1,353 | -1,091 |
05/22 | 15.8 | -0.15 | -0.94 | 1,654 | 276 | 557 | -281 | 122,125 | +6.28 | 0 | 0 | +0 | 37 | 0 | +37 | 313 | 557 | -244 |
05/21 | 15.95 | -0.3 | -1.85 | 2,935 | 801 | 868 | -67 | 122,469 | +6.3 | 0 | 0 | +0 | 75 | 37 | +38 | 876 | 905 | -29 |
05/20 | 16.25 | +0.05 | +0.31 | 6,635 | 2,316 | 1,337 | +979 | 122,530 | +6.3 | 0 | 0 | +0 | 43 | 2 | +41 | 2,359 | 1,339 | +1,020 |
05/17 | 16.2 | +0.1 | +0.62 | 2,137 | 930 | 229 | +701 | 121,684 | +6.26 | 0 | 0 | +0 | 127 | 176 | -49 | 1,057 | 405 | +652 |
05/16 | 16.1 | +0.4 | +2.55 | 3,900 | 2,050 | 439 | +1,611 | 120,995 | +6.22 | 0 | 0 | +0 | 126 | 0 | +126 | 2,176 | 439 | +1,737 |
05/15 | 15.7 | +0.1 | +0.64 | 1,505 | 605 | 156 | +449 | 119,392 | +6.14 | 0 | 0 | +0 | 106 | 5 | +101 | 711 | 161 | +550 |
05/14 | 15.6 | +0.2 | +1.3 | 1,347 | 422 | 132 | +290 | 119,026 | +6.12 | 0 | 0 | +0 | 218 | 0 | +218 | 640 | 132 | +508 |
05/13 | 15.4 | +0.05 | +0.33 | 869 | 238 | 115 | +123 | 118,757 | +6.1 | 8 | 0 | +8 | 0 | 32 | -32 | 246 | 147 | +99 |
05/10 | 15.35 | +0.15 | +0.99 | 765 | 280 | 146 | +134 | 118,650 | +6.1 | 0 | 0 | +0 | 6 | 0 | +6 | 286 | 146 | +140 |
05/09 | 15.2 | -0.15 | -0.98 | 790 | 130 | 210 | -80 | 118,264 | +6.08 | 0 | 0 | +0 | 12 | 12 | +0 | 142 | 222 | -80 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。