2023
15.25
TWD-0.10 (-0.65%)
2025.06.13收盤
燁輝－現股當沖
燁輝最新現股當沖狀況
整理燁輝最新(2025/06/13) 當沖狀況。整體成交張數為590張，佔整體市場成交張數的32.75%。當日現股當沖之總損益為+2.21萬元、每張平均損益則為+38元。
開盤價
15.2
收盤價
15.25
當日範圍
15.1 - 15.3
成交張數
1,802
開盤價(昨)
15.35
收盤價(昨)
15.35
昨日範圍
15.3 - 15.45
成交張數(昨)
782
成交金額
2744.80萬
成交金額(昨)
1201.08萬
52週範圍
13.75 - 17.3
發行股數
20億
市值
298億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.25
成交張數
1,802
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 15.25 | -0.1 | -0.65 | 1,802 | 2,744.2 | 590 | 32.75 | 897.15 | 32.69 | 899.37 | 32.77 | +2.21 | +37.54 | 0 | 0 |
| 2025/06/12 | 15.35 | +0 | +0 | 782 | 1,201.32 | 51 | 6.52 | 78.28 | 6.52 | 78.35 | 6.52 | +0.07 | +13.73 | 0 | 0 |
| 2025/06/11 | 15.35 | +0.05 | +0.33 | 1,051 | 1,612.92 | 106 | 10.09 | 162.33 | 10.06 | 162.81 | 10.09 | +0.48 | +45.75 | 0 | 0 |
| 2025/06/10 | 15.3 | +0.1 | +0.66 | 1,597 | 2,448.35 | 283 | 17.72 | 432.88 | 17.68 | 433.19 | 17.69 | +0.32 | +11.13 | 0 | 0 |
| 2025/06/09 | 15.2 | -0.2 | -1.3 | 2,052 | 3,096.97 | 380 | 18.52 | 572.66 | 18.49 | 574.43 | 18.55 | +1.77 | +46.58 | 0 | 0 |
| 2025/06/06 | 15.4 | +0.05 | +0.33 | 1,233 | 1,895.1 | 334 | 27.08 | 512.32 | 27.03 | 513.79 | 27.11 | +1.47 | +44.01 | 0 | 0 |
| 2025/06/05 | 15.35 | +0.05 | +0.33 | 1,746 | 2,674.33 | 385 | 22.05 | 588.08 | 21.99 | 590.15 | 22.07 | +2.08 | +53.9 | 0 | 0 |
| 2025/06/04 | 15.3 | +0.2 | +1.32 | 2,144 | 3,269.66 | 504 | 23.51 | 765.84 | 23.42 | 769.36 | 23.53 | +3.52 | +69.94 | 0 | 0 |
| 2025/06/03 | 15.1 | +0.1 | +0.67 | 1,835 | 2,756.32 | 455 | 24.79 | 681.83 | 24.74 | 683.42 | 24.79 | +1.59 | +35.05 | 0 | 0 |
| 2025/06/02 | 15 | -0.2 | -1.32 | 3,756 | 5,574.36 | 943 | 25.1 | 1,395.2 | 25.03 | 1,406.12 | 25.22 | +10.91 | +115.69 | 1 | 0.03 |
| 2025/05/29 | 15.2 | +0 | +0 | 2,166 | 3,283.49 | 458 | 21.14 | 693.02 | 21.11 | 694.72 | 21.16 | +1.69 | +36.9 | 0 | 0 |
| 2025/05/28 | 15.2 | +0 | +0 | 1,108 | 1,681.67 | 257 | 23.2 | 389.48 | 23.16 | 390.56 | 23.22 | +1.08 | +42.02 | 0 | 0 |
| 2025/05/27 | 15.2 | +0 | +0 | 1,266 | 1,920.18 | 400 | 31.6 | 606.54 | 31.59 | 606.77 | 31.6 | +0.23 | +5.75 | 0 | 0 |
| 2025/05/26 | 15.2 | +0.1 | +0.66 | 1,358 | 2,060.86 | 291 | 21.43 | 441.02 | 21.4 | 441.98 | 21.45 | +0.95 | +32.82 | 0 | 0 |
| 2025/05/23 | 15.1 | -0.05 | -0.33 | 641 | 972.18 | 215 | 33.52 | 325.35 | 33.47 | 325.88 | 33.52 | +0.54 | +25.12 | 0 | 0 |
| 2025/05/22 | 15.15 | -0.1 | -0.66 | 1,278 | 1,935.32 | 338 | 26.46 | 511.38 | 26.42 | 512.97 | 26.51 | +1.59 | +47.04 | 0 | 0 |
| 2025/05/21 | 15.25 | +0.05 | +0.33 | 641 | 975.56 | 112 | 17.48 | 170.41 | 17.47 | 170.71 | 17.5 | +0.29 | +26.34 | 0 | 0 |
| 2025/05/20 | 15.2 | +0 | +0 | 1,465 | 2,223.9 | 214 | 14.61 | 324.19 | 14.58 | 325.18 | 14.62 | +0.98 | +45.79 | 0 | 0 |
| 2025/05/19 | 15.2 | -0.05 | -0.33 | 1,344 | 2,038.72 | 261 | 19.41 | 395.55 | 19.4 | 395.92 | 19.42 | +0.37 | +14.18 | 0 | 0 |
| 2025/05/16 | 15.25 | -0.25 | -1.61 | 2,361 | 3,613.09 | 626 | 26.52 | 958.62 | 26.53 | 959.54 | 26.56 | +0.92 | +14.62 | 0 | 0 |
| 2025/05/15 | 15.5 | -0.3 | -1.9 | 1,584 | 2,476.01 | 644 | 40.65 | 1,008.64 | 40.74 | 1,004.03 | 40.55 | -4.61 | -71.58 | 0 | 0 |
| 2025/05/14 | 15.8 | +0 | +0 | 1,630 | 2,572.48 | 604 | 37.05 | 951.25 | 36.98 | 954.37 | 37.1 | +3.12 | +51.57 | 1 | 0.06 |
| 2025/05/13 | 15.8 | -0.15 | -0.94 | 1,071 | 1,699.7 | 185 | 17.28 | 293.46 | 17.27 | 294.56 | 17.33 | +1.1 | +59.73 | 30 | 2.8 |
| 2025/05/12 | 15.95 | +0.1 | +0.63 | 1,459 | 2,339.93 | 319 | 21.87 | 512.42 | 21.9 | 511.53 | 21.86 | -0.9 | -28.06 | 0 | 0 |
| 2025/05/09 | 15.85 | +0.05 | +0.32 | 1,055 | 1,670.88 | 260 | 24.65 | 411.23 | 24.61 | 412.47 | 24.69 | +1.25 | +47.88 | 0 | 0 |
| 2025/05/08 | 15.8 | +0 | +0 | 1,577 | 2,484.9 | 408 | 25.88 | 642.07 | 25.84 | 644.37 | 25.93 | +2.31 | +56.5 | 0 | 0 |
| 2025/05/07 | 15.8 | -0.15 | -0.94 | 1,085 | 1,722.83 | 456 | 42.04 | 724.14 | 42.03 | 724.08 | 42.03 | -0.06 | -1.32 | 0 | 0 |
| 2025/05/06 | 15.95 | +0.2 | +1.27 | 2,085 | 3,325.66 | 978 | 46.92 | 1,560.21 | 46.91 | 1,559.43 | 46.89 | -0.78 | -7.92 | 0 | 0 |
| 2025/05/05 | 15.75 | -0.05 | -0.32 | 1,563 | 2,475.27 | 341 | 21.82 | 540.2 | 21.82 | 540.82 | 21.85 | +0.62 | +18.33 | 0 | 0 |
| 2025/05/02 | 15.8 | +0 | +0 | 897 | 1,422.29 | 129 | 14.38 | 204.36 | 14.37 | 204.58 | 14.38 | +0.22 | +17.05 | 0 | 0 |
| 2025/04/30 | 15.8 | +0 | +0 | 1,133 | 1,791.27 | 259 | 22.86 | 409.83 | 22.88 | 409.96 | 22.89 | +0.13 | +5.02 | 0 | 0 |
| 2025/04/29 | 15.8 | +0 | +0 | 1,071 | 1,696.19 | 148 | 13.82 | 233.97 | 13.79 | 234.69 | 13.84 | +0.73 | +49.32 | 0 | 0 |
| 2025/04/28 | 15.8 | +0 | +0 | 1,224 | 1,935.03 | 320 | 26.14 | 506.46 | 26.17 | 506.46 | 26.17 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 15.8 | +0.15 | +0.96 | 1,629 | 2,563.7 | 237 | 14.55 | 372.79 | 14.54 | 373.23 | 14.56 | +0.44 | +18.57 | 0 | 0 |
| 2025/04/24 | 15.65 | +0.05 | +0.32 | 1,296 | 2,027.93 | 99 | 7.64 | 154.79 | 7.63 | 154.9 | 7.64 | +0.1 | +10.61 | 0 | 0 |
| 2025/04/23 | 15.6 | +0.05 | +0.32 | 2,082 | 3,243.15 | 339 | 16.29 | 528.23 | 16.29 | 528.73 | 16.3 | +0.5 | +14.75 | 0 | 0 |
| 2025/04/22 | 15.55 | +0.05 | +0.32 | 1,931 | 2,994.07 | 437 | 22.63 | 676.15 | 22.58 | 678.07 | 22.65 | +1.92 | +43.82 | 0 | 0 |
| 2025/04/21 | 15.5 | -0.05 | -0.32 | 1,941 | 3,009.61 | 536 | 27.61 | 829.13 | 27.55 | 832.32 | 27.66 | +3.19 | +59.42 | 0 | 0 |
| 2025/04/18 | 15.55 | +0 | +0 | 712 | 1,106.37 | 137 | 19.24 | 213.15 | 19.27 | 213.03 | 19.25 | -0.12 | -9.12 | 0 | 0 |
| 2025/04/17 | 15.55 | +0 | +0 | 1,707 | 2,640.26 | 419 | 24.55 | 648.19 | 24.55 | 648.24 | 24.55 | +0.04 | +1.07 | 3 | 0.18 |
| 2025/04/16 | 15.55 | +0 | +0 | 1,386 | 2,160.57 | 114 | 8.23 | 176.76 | 8.18 | 177.81 | 8.23 | +1.04 | +91.23 | 0 | 0 |
| 2025/04/15 | 15.55 | +0.1 | +0.65 | 1,097 | 1,714.23 | 132 | 12.04 | 206.42 | 12.04 | 205.88 | 12.01 | -0.54 | -40.91 | 0 | 0 |
| 2025/04/14 | 15.45 | +0.05 | +0.32 | 2,818 | 4,381.93 | 443 | 15.72 | 688.72 | 15.72 | 688.72 | 15.72 | +0 | +0 | 0 | 0 |
| 2025/04/11 | 15.4 | +0 | +0 | 4,132 | 6,339.31 | 1,117 | 27.03 | 1,709.07 | 26.96 | 1,715.47 | 27.06 | +6.41 | +57.34 | 0 | 0 |
| 2025/04/10 | 15.4 | +1.4 | +10 | 4,331 | 6,639.7 | 822 | 18.98 | 1,251.04 | 18.84 | 1,253.68 | 18.88 | +2.65 | +32.18 | 0 | 0 |
| 2025/04/09 | 14 | +0.25 | +1.82 | 8,629 | 11,794.72 | 2,981 | 34.54 | 4,052.66 | 34.36 | 4,095.18 | 34.72 | +42.52 | +142.64 | 0 | 0 |
| 2025/04/08 | 13.75 | -0.2 | -1.43 | 8,871 | 11,808.97 | 2,581 | 29.1 | 3,407.93 | 28.86 | 3,452.74 | 29.24 | +44.82 | +173.65 | 0 | 0 |
| 2025/04/07 | 13.95 | -1.5 | -9.71 | 655 | 914.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.45 | +0.1 | +0.65 | 574 | 880.08 | 142 | 24.76 | 217.54 | 24.72 | 218.03 | 24.77 | +0.49 | +34.51 | 0 | 0 |
| 2025/04/01 | 15.35 | +0.25 | +1.66 | 1,937 | 2,978.12 | 433 | 22.35 | 663.03 | 22.26 | 664.64 | 22.32 | +1.6 | +37.07 | 1 | 0.05 |
| 2025/03/31 | 15.1 | -0.2 | -1.31 | 2,026 | 3,072.99 | 564 | 27.84 | 854.29 | 27.8 | 857.2 | 27.89 | +2.9 | +51.51 | 5 | 0.25 |
| 2025/03/28 | 15.3 | -0.35 | -2.24 | 1,783 | 2,736.58 | 409 | 22.94 | 626.86 | 22.91 | 629.62 | 23.01 | +2.75 | +67.36 | 0 | 0 |
| 2025/03/27 | 15.65 | +0 | +0 | 794 | 1,245.87 | 201 | 25.32 | 315.38 | 25.31 | 315.62 | 25.33 | +0.24 | +12.19 | 0 | 0 |
| 2025/03/26 | 15.65 | -0.05 | -0.32 | 706 | 1,110.82 | 99 | 14.03 | 155.83 | 14.03 | 155.84 | 14.03 | +0.01 | +0.51 | 0 | 0 |
| 2025/03/25 | 15.7 | -0.4 | -2.48 | 1,852 | 2,939.97 | 415 | 22.41 | 659 | 22.42 | 660.61 | 22.47 | +1.6 | +38.67 | 0 | 0 |
| 2025/03/24 | 16.1 | -0.05 | -0.31 | 1,344 | 2,169.49 | 467 | 34.75 | 752.43 | 34.68 | 755.3 | 34.81 | +2.87 | +61.46 | 0 | 0 |
| 2025/03/21 | 16.15 | -0.5 | -3 | 1,970 | 3,217.32 | 357 | 18.12 | 588.02 | 18.28 | 586.68 | 18.24 | -1.33 | -37.39 | 0 | 0 |
| 2025/03/20 | 16.65 | +0.1 | +0.6 | 1,455 | 2,424.1 | 289 | 19.87 | 480.57 | 19.82 | 481.6 | 19.87 | +1.02 | +35.47 | 1 | 0.07 |
| 2025/03/19 | 16.55 | +0 | +0 | 3,117 | 5,118.47 | 1,118 | 35.87 | 1,832.22 | 35.8 | 1,842.48 | 36 | +10.26 | +91.77 | 10 | 0.32 |
| 2025/03/18 | 16.55 | -0.45 | -2.65 | 4,053 | 6,776.53 | 751 | 18.53 | 1,257.06 | 18.55 | 1,261.32 | 18.61 | +4.25 | +56.66 | 0 | 0 |
| 2025/03/17 | 17 | -0.2 | -1.16 | 2,880 | 4,935.68 | 696 | 24.16 | 1,195.42 | 24.22 | 1,193.29 | 24.18 | -2.13 | -30.6 | 0 | 0 |
| 2025/03/14 | 17.2 | +0.35 | +2.08 | 4,663 | 7,987.59 | 1,593 | 34.16 | 2,722.55 | 34.08 | 2,730.89 | 34.19 | +8.35 | +52.39 | 0 | 0 |
| 2025/03/13 | 16.85 | -0.45 | -2.6 | 3,886 | 6,598.29 | 1,373 | 35.33 | 2,331.67 | 35.34 | 2,333.61 | 35.37 | +1.94 | +14.13 | 0 | 0 |
| 2025/03/12 | 17.3 | +0 | +0 | 5,392 | 9,315.84 | 2,153 | 39.93 | 3,716.82 | 39.9 | 3,724.99 | 39.99 | +8.18 | +37.97 | 0 | 0 |
| 2025/03/11 | 17.3 | +0.25 | +1.47 | 7,698 | 13,161.2 | 2,903 | 37.71 | 4,953.45 | 37.64 | 4,963.51 | 37.71 | +10.05 | +34.62 | 8 | 0.1 |
| 2025/03/10 | 17.05 | +0.2 | +1.19 | 3,322 | 5,713.73 | 1,027 | 30.91 | 1,762.95 | 30.85 | 1,763.12 | 30.86 | +0.17 | +1.61 | 0 | 0 |
| 2025/03/07 | 16.85 | -0.3 | -1.75 | 2,256 | 3,843.03 | 604 | 26.77 | 1,030.57 | 26.82 | 1,026.67 | 26.72 | -3.9 | -64.49 | 0 | 0 |
| 2025/03/06 | 17.15 | +0.05 | +0.29 | 2,446 | 4,207.33 | 699 | 28.58 | 1,201.74 | 28.56 | 1,201.29 | 28.55 | -0.46 | -6.58 | 0 | 0 |
| 2025/03/05 | 17.1 | +0.2 | +1.18 | 2,763 | 4,703.23 | 882 | 31.92 | 1,496.05 | 31.81 | 1,501.64 | 31.93 | +5.59 | +63.44 | 0 | 0 |
| 2025/03/04 | 16.9 | -0.05 | -0.29 | 2,367 | 3,934.83 | 933 | 39.42 | 1,550.92 | 39.42 | 1,553.06 | 39.47 | +2.13 | +22.88 | 0 | 0 |
| 2025/03/03 | 16.95 | -0.15 | -0.88 | 3,121 | 5,243.1 | 969 | 31.04 | 1,622.48 | 30.95 | 1,630.38 | 31.1 | +7.89 | +81.48 | 0 | 0 |
| 2025/02/27 | 17.1 | +0.2 | +1.18 | 4,215 | 7,195.43 | 924 | 21.92 | 1,574.21 | 21.88 | 1,578.88 | 21.94 | +4.66 | +50.43 | 0 | 0 |
| 2025/02/26 | 16.9 | -0.3 | -1.74 | 4,633 | 7,897.79 | 1,379 | 29.77 | 2,356.22 | 29.83 | 2,355.88 | 29.83 | -0.34 | -2.43 | 0 | 0 |
| 2025/02/25 | 17.2 | +0.4 | +2.38 | 9,573 | 16,389.97 | 3,723 | 38.89 | 6,369.19 | 38.86 | 6,373.67 | 38.89 | +4.48 | +12.03 | 2 | 0.02 |
| 2025/02/24 | 16.8 | +0.3 | +1.82 | 3,251 | 5,431.26 | 651 | 20.03 | 1,085.95 | 19.99 | 1,087.83 | 20.03 | +1.88 | +28.88 | 0 | 0 |
| 2025/02/21 | 16.5 | +0.05 | +0.3 | 1,533 | 2,528.19 | 263 | 17.16 | 433.95 | 17.16 | 433.93 | 17.16 | -0.03 | -0.95 | 0 | 0 |
| 2025/02/20 | 16.45 | -0.15 | -0.9 | 5,872 | 9,843.38 | 2,558 | 43.57 | 4,315.68 | 43.84 | 4,290.4 | 43.59 | -25.29 | -98.85 | 0 | 0 |
| 2025/02/19 | 16.6 | +0.2 | +1.22 | 4,164 | 6,877.46 | 1,188 | 28.53 | 1,963.3 | 28.55 | 1,963.77 | 28.55 | +0.47 | +3.96 | 1 | 0.02 |
| 2025/02/18 | 16.4 | -0.2 | -1.2 | 3,299 | 5,394.47 | 874 | 26.49 | 1,431.48 | 26.54 | 1,437.6 | 26.65 | +6.12 | +69.97 | 0 | 0 |
| 2025/02/17 | 16.6 | +0.2 | +1.22 | 5,527 | 9,185.6 | 1,896 | 34.3 | 3,147.95 | 34.27 | 3,152.15 | 34.32 | +4.21 | +22.18 | 3 | 0.05 |
| 2025/02/14 | 16.4 | -0.15 | -0.91 | 10,900 | 17,968.9 | 6,105 | 56.01 | 10,055.58 | 55.96 | 10,083.17 | 56.11 | +27.59 | +45.19 | 30 | 0.28 |
| 2025/02/13 | 16.55 | +1.2 | +7.82 | 10,917 | 17,854.84 | 4,748 | 43.49 | 7,715.44 | 43.21 | 7,776.36 | 43.55 | +60.92 | +128.32 | 12 | 0.11 |
| 2025/02/12 | 15.35 | -0.15 | -0.97 | 1,214 | 1,874.75 | 319 | 26.27 | 491.95 | 26.24 | 493.45 | 26.32 | +1.5 | +47.02 | 0 | 0 |
| 2025/02/11 | 15.5 | -0.6 | -3.73 | 3,909 | 6,138.65 | 1,272 | 32.54 | 2,002.94 | 32.63 | 1,998.41 | 32.55 | -4.53 | -35.61 | 0 | 0 |
| 2025/02/10 | 16.1 | +0.65 | +4.21 | 11,174 | 18,146.87 | 5,713 | 51.13 | 9,256.84 | 51.01 | 9,293.48 | 51.21 | +36.64 | +64.13 | 7 | 0.06 |
| 2025/02/07 | 15.45 | -0.4 | -2.52 | 1,354 | 2,112.19 | 263 | 19.42 | 410.25 | 19.42 | 408.7 | 19.35 | -1.55 | -59.13 | 0 | 0 |
| 2025/02/06 | 15.85 | +0.05 | +0.32 | 1,162 | 1,833.25 | 365 | 31.42 | 575.31 | 31.38 | 577.5 | 31.5 | +2.19 | +59.86 | 0 | 0 |
| 2025/02/05 | 15.8 | -0.2 | -1.25 | 1,906 | 3,022.59 | 200 | 10.49 | 317.88 | 10.52 | 317.54 | 10.51 | -0.34 | -17 | 3 | 0.16 |
| 2025/02/04 | 16 | +0.05 | +0.31 | 2,414 | 3,855.07 | 693 | 28.71 | 1,104.02 | 28.64 | 1,107.29 | 28.72 | +3.27 | +47.19 | 0 | 0 |
| 2025/02/03 | 15.95 | +0.5 | +3.24 | 4,344 | 6,896.72 | 830 | 19.1 | 1,307.52 | 18.96 | 1,315.84 | 19.08 | +8.31 | +100.18 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
