2023
15.25
TWD+0.30 (2.01%)
2025.08.21收盤
燁輝－現股當沖
燁輝最新現股當沖狀況
整理燁輝最新(2025/08/20) 當沖狀況。整體成交張數為146張，佔整體市場成交張數的20.43%。當日現股當沖之總損益為+4,000元、每張平均損益則為+27元。
開盤價
15
收盤價
15.25
當日範圍
14.95 - 15.25
成交張數
1,531
開盤價(昨)
15.15
收盤價(昨)
14.95
昨日範圍
14.9 - 15.15
成交張數(昨)
715
成交金額
2320.16萬
成交金額(昨)
1071.41萬
52週範圍
13.75 - 17.3
發行股數
20億
市值
298億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
15.25
成交張數
1,531
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 14.95 | -0.1 | -0.66 | 715 | 1,070.73 | 146 | 20.43 | 218.53 | 20.41 | 218.93 | 20.45 | +0.4 | +27.4 | 0 | 0 |
| 2025/08/19 | 15.05 | +0.05 | +0.33 | 1,642 | 2,486.71 | 470 | 28.63 | 710.71 | 28.58 | 712.62 | 28.66 | +1.92 | +40.85 | 0 | 0 |
| 2025/08/18 | 15 | -0.05 | -0.33 | 1,899 | 2,871.2 | 412 | 21.69 | 622.77 | 21.69 | 622.9 | 21.69 | +0.14 | +3.28 | 0 | 0 |
| 2025/08/15 | 15.05 | +0.25 | +1.69 | 2,703 | 4,028.64 | 1,074 | 39.73 | 1,592.52 | 39.53 | 1,603.54 | 39.8 | +11.02 | +102.56 | 0 | 0 |
| 2025/08/14 | 14.8 | -0.05 | -0.34 | 1,525 | 2,259.44 | 334 | 21.91 | 495.23 | 21.92 | 495.64 | 21.94 | +0.41 | +12.43 | 0 | 0 |
| 2025/08/13 | 14.85 | +0.15 | +1.02 | 2,422 | 3,650.27 | 733 | 30.27 | 1,104.58 | 30.26 | 1,106.65 | 30.32 | +2.08 | +28.31 | 0 | 0 |
| 2025/08/12 | 14.7 | -0.05 | -0.34 | 1,486 | 2,191.83 | 297 | 19.98 | 438.19 | 19.99 | 438.15 | 19.99 | -0.03 | -1.01 | 0 | 0 |
| 2025/08/11 | 14.75 | -0.25 | -1.67 | 1,701 | 2,513.2 | 284 | 16.7 | 419.65 | 16.7 | 419.82 | 16.7 | +0.17 | +5.81 | 0 | 0 |
| 2025/08/08 | 15 | +0 | +0 | 804 | 1,203.97 | 130 | 16.17 | 194.48 | 16.15 | 195.01 | 16.2 | +0.54 | +41.15 | 1 | 0.12 |
| 2025/08/07 | 15 | -0.05 | -0.33 | 1,106 | 1,656.01 | 220 | 19.89 | 329.28 | 19.88 | 329.99 | 19.93 | +0.7 | +32.05 | 0 | 0 |
| 2025/08/06 | 15.05 | +0 | +0 | 453 | 683.09 | 41 | 9.04 | 61.8 | 9.05 | 61.77 | 9.04 | -0.03 | -7.32 | 0 | 0 |
| 2025/08/05 | 15.05 | -0.05 | -0.33 | 506 | 765 | 92 | 18.17 | 139.03 | 18.17 | 139.16 | 18.19 | +0.14 | +14.67 | 0 | 0 |
| 2025/08/04 | 15.1 | +0 | +0 | 628 | 949.96 | 171 | 27.22 | 258.08 | 27.17 | 258.76 | 27.24 | +0.68 | +39.47 | 0 | 0 |
| 2025/08/01 | 15.1 | +0.1 | +0.67 | 1,117 | 1,681.38 | 321 | 28.74 | 480.05 | 28.55 | 481.46 | 28.64 | +1.42 | +44.24 | 0 | 0 |
| 2025/07/31 | 15 | +0 | +0 | 3,237 | 4,824 | 1,056 | 32.62 | 1,569.57 | 32.54 | 1,576.59 | 32.68 | +7.01 | +66.43 | 0 | 0 |
| 2025/07/30 | 15 | +0 | +0 | 3,347 | 4,994.44 | 1,111 | 33.19 | 1,653.38 | 33.1 | 1,661.13 | 33.26 | +7.75 | +69.76 | 0 | 0 |
| 2025/07/29 | 15 | +0 | +0 | 1,696 | 2,535.89 | 474 | 27.95 | 708.06 | 27.92 | 709.17 | 27.97 | +1.11 | +23.42 | 0 | 0 |
| 2025/07/28 | 15 | -0.1 | -0.66 | 1,629 | 2,442.79 | 632 | 38.79 | 947.64 | 38.79 | 948.33 | 38.82 | +0.68 | +10.76 | 0 | 0 |
| 2025/07/25 | 15.1 | -0.05 | -0.33 | 2,059 | 3,120.91 | 891 | 43.28 | 1,351.22 | 43.3 | 1,352.87 | 43.35 | +1.65 | +18.52 | 0 | 0 |
| 2025/07/24 | 15.15 | +0.05 | +0.33 | 1,901 | 2,900.12 | 606 | 31.88 | 922.52 | 31.81 | 925.17 | 31.9 | +2.65 | +43.65 | 0 | 0 |
| 2025/07/23 | 15.1 | +0.2 | +1.34 | 1,642 | 2,484.93 | 350 | 21.32 | 529.28 | 21.3 | 530.1 | 21.33 | +0.81 | +23.14 | 0 | 0 |
| 2025/07/22 | 14.9 | -0.25 | -1.65 | 2,372 | 3,556.32 | 519 | 21.88 | 780.98 | 21.96 | 778.72 | 21.9 | -2.26 | -43.55 | 0 | 0 |
| 2025/07/21 | 15.15 | -0.1 | -0.66 | 1,208 | 1,831.29 | 142 | 11.75 | 215.68 | 11.78 | 215.59 | 11.77 | -0.09 | -6.34 | 0 | 0 |
| 2025/07/18 | 15.25 | -0.5 | -3.17 | 1,558 | 2,409.31 | 427 | 27.41 | 659.68 | 27.38 | 659 | 27.35 | -0.68 | -15.93 | 8 | 0.51 |
| 2025/07/17 | 15.75 | +0 | +0 | 890 | 1,401.5 | 174 | 19.55 | 274.4 | 19.58 | 274.25 | 19.57 | -0.15 | -8.62 | 0 | 0 |
| 2025/07/16 | 15.75 | +0.1 | +0.64 | 1,520 | 2,390.79 | 200 | 13.16 | 313.47 | 13.11 | 314.37 | 13.15 | +0.9 | +44.75 | 0 | 0 |
| 2025/07/15 | 15.65 | -0.05 | -0.32 | 637 | 997.71 | 134 | 21.04 | 209.78 | 21.03 | 209.91 | 21.04 | +0.14 | +10.07 | 0 | 0 |
| 2025/07/14 | 15.7 | +0.1 | +0.64 | 1,017 | 1,596.45 | 279 | 27.42 | 437.02 | 27.37 | 438.23 | 27.45 | +1.21 | +43.19 | 0 | 0 |
| 2025/07/11 | 15.6 | +0.1 | +0.65 | 995 | 1,548.28 | 100 | 10.05 | 155.44 | 10.04 | 156.06 | 10.08 | +0.61 | +61.5 | 0 | 0 |
| 2025/07/10 | 15.5 | -0.05 | -0.32 | 865 | 1,340.42 | 159 | 18.38 | 246.22 | 18.37 | 246.4 | 18.38 | +0.18 | +11.32 | 0 | 0 |
| 2025/07/09 | 15.55 | +0.05 | +0.32 | 834 | 1,293.89 | 92 | 11.03 | 142.75 | 11.03 | 142.93 | 11.05 | +0.18 | +20.11 | 0 | 0 |
| 2025/07/08 | 15.5 | -0.15 | -0.96 | 799 | 1,238.89 | 142 | 17.76 | 220 | 17.76 | 220.34 | 17.79 | +0.34 | +24.3 | 0 | 0 |
| 2025/07/07 | 15.65 | +0.2 | +1.29 | 1,709 | 2,683.87 | 316 | 18.49 | 493.79 | 18.4 | 496.32 | 18.49 | +2.54 | +80.38 | 1 | 0.06 |
| 2025/07/04 | 15.45 | +0.05 | +0.32 | 1,451 | 2,238.29 | 322 | 22.19 | 495.43 | 22.13 | 495.92 | 22.16 | +0.49 | +15.37 | 0 | 0 |
| 2025/07/03 | 15.4 | +0 | +0 | 713 | 1,100.53 | 129 | 18.09 | 198.81 | 18.07 | 199.14 | 18.09 | +0.33 | +25.19 | 0 | 0 |
| 2025/07/02 | 15.4 | +0.05 | +0.33 | 489 | 752.77 | 112 | 22.9 | 172.46 | 22.91 | 172.29 | 22.89 | -0.17 | -14.73 | 0 | 0 |
| 2025/07/01 | 15.35 | +0.05 | +0.33 | 1,094 | 1,681.1 | 217 | 19.84 | 332.4 | 19.77 | 334.14 | 19.88 | +1.74 | +79.95 | 0 | 0 |
| 2025/06/30 | 15.3 | -0.2 | -1.29 | 1,133 | 1,733.47 | 210 | 18.54 | 321.56 | 18.55 | 321.69 | 18.56 | +0.14 | +6.43 | 0 | 0 |
| 2025/06/27 | 15.5 | +0.1 | +0.65 | 968 | 1,495.74 | 105 | 10.84 | 161.92 | 10.83 | 162.23 | 10.85 | +0.31 | +29.52 | 0 | 0 |
| 2025/06/26 | 15.4 | +0.15 | +0.98 | 1,183 | 1,820.4 | 187 | 15.81 | 287.21 | 15.78 | 287.78 | 15.81 | +0.56 | +30.21 | 0 | 0 |
| 2025/06/25 | 15.25 | -0.05 | -0.33 | 761 | 1,162.65 | 51 | 6.7 | 58.63 | 5.04 | 58.84 | 5.06 | +0.2 | +40.2 | 0 | 0 |
| 2025/06/24 | 15.3 | +0.3 | +2 | 1,252 | 1,911.03 | 161 | 12.86 | 245.01 | 12.82 | 246.24 | 12.89 | +1.23 | +76.09 | 0 | 0 |
| 2025/06/23 | 15 | +0.2 | +1.35 | 1,521 | 2,266.41 | 391 | 25.71 | 582.74 | 25.71 | 583.12 | 25.73 | +0.39 | +9.85 | 0 | 0 |
| 2025/06/20 | 14.8 | -0.55 | -3.58 | 15,298 | 22,754.71 | 2,323 | 15.18 | 3,470.82 | 15.25 | 3,503.74 | 15.4 | +32.91 | +141.69 | 0 | 0 |
| 2025/06/19 | 15.35 | -0.1 | -0.65 | 1,438 | 2,204.33 | 222 | 15.44 | 340.11 | 15.43 | 340.75 | 15.46 | +0.65 | +29.05 | 0 | 0 |
| 2025/06/18 | 15.45 | +0.15 | +0.98 | 1,537 | 2,376.74 | 192 | 12.49 | 295.44 | 12.43 | 296.51 | 12.48 | +1.07 | +55.99 | 0 | 0 |
| 2025/06/17 | 15.3 | +0 | +0 | 1,058 | 1,618.9 | 154 | 14.56 | 235.22 | 14.53 | 235.81 | 14.57 | +0.59 | +38.64 | 0 | 0 |
| 2025/06/16 | 15.3 | +0.05 | +0.33 | 1,379 | 2,107.14 | 178 | 12.91 | 271.74 | 12.9 | 272.35 | 12.92 | +0.61 | +34.27 | 0 | 0 |
| 2025/06/13 | 15.25 | -0.1 | -0.65 | 1,802 | 2,744.2 | 590 | 32.75 | 897.15 | 32.69 | 899.37 | 32.77 | +2.21 | +37.54 | 0 | 0 |
| 2025/06/12 | 15.35 | +0 | +0 | 782 | 1,201.32 | 51 | 6.52 | 78.28 | 6.52 | 78.35 | 6.52 | +0.07 | +13.73 | 0 | 0 |
| 2025/06/11 | 15.35 | +0.05 | +0.33 | 1,051 | 1,612.92 | 106 | 10.09 | 162.33 | 10.06 | 162.81 | 10.09 | +0.48 | +45.75 | 0 | 0 |
| 2025/06/10 | 15.3 | +0.1 | +0.66 | 1,597 | 2,448.35 | 283 | 17.72 | 432.88 | 17.68 | 433.19 | 17.69 | +0.32 | +11.13 | 0 | 0 |
| 2025/06/09 | 15.2 | -0.2 | -1.3 | 2,052 | 3,096.97 | 380 | 18.52 | 572.66 | 18.49 | 574.43 | 18.55 | +1.77 | +46.58 | 0 | 0 |
| 2025/06/06 | 15.4 | +0.05 | +0.33 | 1,233 | 1,895.1 | 334 | 27.08 | 512.32 | 27.03 | 513.79 | 27.11 | +1.47 | +44.01 | 0 | 0 |
| 2025/06/05 | 15.35 | +0.05 | +0.33 | 1,746 | 2,674.33 | 385 | 22.05 | 588.08 | 21.99 | 590.15 | 22.07 | +2.08 | +53.9 | 0 | 0 |
| 2025/06/04 | 15.3 | +0.2 | +1.32 | 2,144 | 3,269.66 | 504 | 23.51 | 765.84 | 23.42 | 769.36 | 23.53 | +3.52 | +69.94 | 0 | 0 |
| 2025/06/03 | 15.1 | +0.1 | +0.67 | 1,835 | 2,756.32 | 455 | 24.79 | 681.83 | 24.74 | 683.42 | 24.79 | +1.59 | +35.05 | 0 | 0 |
| 2025/06/02 | 15 | -0.2 | -1.32 | 3,756 | 5,574.36 | 943 | 25.1 | 1,395.2 | 25.03 | 1,406.12 | 25.22 | +10.91 | +115.69 | 1 | 0.03 |
| 2025/05/29 | 15.2 | +0 | +0 | 2,166 | 3,283.49 | 458 | 21.14 | 693.02 | 21.11 | 694.72 | 21.16 | +1.69 | +36.9 | 0 | 0 |
| 2025/05/28 | 15.2 | +0 | +0 | 1,108 | 1,681.67 | 257 | 23.2 | 389.48 | 23.16 | 390.56 | 23.22 | +1.08 | +42.02 | 0 | 0 |
| 2025/05/27 | 15.2 | +0 | +0 | 1,266 | 1,920.18 | 400 | 31.6 | 606.54 | 31.59 | 606.77 | 31.6 | +0.23 | +5.75 | 0 | 0 |
| 2025/05/26 | 15.2 | +0.1 | +0.66 | 1,358 | 2,060.86 | 291 | 21.43 | 441.02 | 21.4 | 441.98 | 21.45 | +0.95 | +32.82 | 0 | 0 |
| 2025/05/23 | 15.1 | -0.05 | -0.33 | 641 | 972.18 | 215 | 33.52 | 325.35 | 33.47 | 325.88 | 33.52 | +0.54 | +25.12 | 0 | 0 |
| 2025/05/22 | 15.15 | -0.1 | -0.66 | 1,278 | 1,935.32 | 338 | 26.46 | 511.38 | 26.42 | 512.97 | 26.51 | +1.59 | +47.04 | 0 | 0 |
| 2025/05/21 | 15.25 | +0.05 | +0.33 | 641 | 975.56 | 112 | 17.48 | 170.41 | 17.47 | 170.71 | 17.5 | +0.29 | +26.34 | 0 | 0 |
| 2025/05/20 | 15.2 | +0 | +0 | 1,465 | 2,223.9 | 214 | 14.61 | 324.19 | 14.58 | 325.18 | 14.62 | +0.98 | +45.79 | 0 | 0 |
| 2025/05/19 | 15.2 | -0.05 | -0.33 | 1,344 | 2,038.72 | 261 | 19.41 | 395.55 | 19.4 | 395.92 | 19.42 | +0.37 | +14.18 | 0 | 0 |
| 2025/05/16 | 15.25 | -0.25 | -1.61 | 2,361 | 3,613.09 | 626 | 26.52 | 958.62 | 26.53 | 959.54 | 26.56 | +0.92 | +14.62 | 0 | 0 |
| 2025/05/15 | 15.5 | -0.3 | -1.9 | 1,584 | 2,476.01 | 644 | 40.65 | 1,008.64 | 40.74 | 1,004.03 | 40.55 | -4.61 | -71.58 | 0 | 0 |
| 2025/05/14 | 15.8 | +0 | +0 | 1,630 | 2,572.48 | 604 | 37.05 | 951.25 | 36.98 | 954.37 | 37.1 | +3.12 | +51.57 | 1 | 0.06 |
| 2025/05/13 | 15.8 | -0.15 | -0.94 | 1,071 | 1,699.7 | 185 | 17.28 | 293.46 | 17.27 | 294.56 | 17.33 | +1.1 | +59.73 | 30 | 2.8 |
| 2025/05/12 | 15.95 | +0.1 | +0.63 | 1,459 | 2,339.93 | 319 | 21.87 | 512.42 | 21.9 | 511.53 | 21.86 | -0.9 | -28.06 | 0 | 0 |
| 2025/05/09 | 15.85 | +0.05 | +0.32 | 1,055 | 1,670.88 | 260 | 24.65 | 411.23 | 24.61 | 412.47 | 24.69 | +1.25 | +47.88 | 0 | 0 |
| 2025/05/08 | 15.8 | +0 | +0 | 1,577 | 2,484.9 | 408 | 25.88 | 642.07 | 25.84 | 644.37 | 25.93 | +2.31 | +56.5 | 0 | 0 |
| 2025/05/07 | 15.8 | -0.15 | -0.94 | 1,085 | 1,722.83 | 456 | 42.04 | 724.14 | 42.03 | 724.08 | 42.03 | -0.06 | -1.32 | 0 | 0 |
| 2025/05/06 | 15.95 | +0.2 | +1.27 | 2,085 | 3,325.66 | 978 | 46.92 | 1,560.21 | 46.91 | 1,559.43 | 46.89 | -0.78 | -7.92 | 0 | 0 |
| 2025/05/05 | 15.75 | -0.05 | -0.32 | 1,563 | 2,475.27 | 341 | 21.82 | 540.2 | 21.82 | 540.82 | 21.85 | +0.62 | +18.33 | 0 | 0 |
| 2025/05/02 | 15.8 | +0 | +0 | 897 | 1,422.29 | 129 | 14.38 | 204.36 | 14.37 | 204.58 | 14.38 | +0.22 | +17.05 | 0 | 0 |
| 2025/04/30 | 15.8 | +0 | +0 | 1,133 | 1,791.27 | 259 | 22.86 | 409.83 | 22.88 | 409.96 | 22.89 | +0.13 | +5.02 | 0 | 0 |
| 2025/04/29 | 15.8 | +0 | +0 | 1,071 | 1,696.19 | 148 | 13.82 | 233.97 | 13.79 | 234.69 | 13.84 | +0.73 | +49.32 | 0 | 0 |
| 2025/04/28 | 15.8 | +0 | +0 | 1,224 | 1,935.03 | 320 | 26.14 | 506.46 | 26.17 | 506.46 | 26.17 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 15.8 | +0.15 | +0.96 | 1,629 | 2,563.7 | 237 | 14.55 | 372.79 | 14.54 | 373.23 | 14.56 | +0.44 | +18.57 | 0 | 0 |
| 2025/04/24 | 15.65 | +0.05 | +0.32 | 1,296 | 2,027.93 | 99 | 7.64 | 154.79 | 7.63 | 154.9 | 7.64 | +0.1 | +10.61 | 0 | 0 |
| 2025/04/23 | 15.6 | +0.05 | +0.32 | 2,082 | 3,243.15 | 339 | 16.29 | 528.23 | 16.29 | 528.73 | 16.3 | +0.5 | +14.75 | 0 | 0 |
| 2025/04/22 | 15.55 | +0.05 | +0.32 | 1,931 | 2,994.07 | 437 | 22.63 | 676.15 | 22.58 | 678.07 | 22.65 | +1.92 | +43.82 | 0 | 0 |
| 2025/04/21 | 15.5 | -0.05 | -0.32 | 1,941 | 3,009.61 | 536 | 27.61 | 829.13 | 27.55 | 832.32 | 27.66 | +3.19 | +59.42 | 0 | 0 |
| 2025/04/18 | 15.55 | +0 | +0 | 712 | 1,106.37 | 137 | 19.24 | 213.15 | 19.27 | 213.03 | 19.25 | -0.12 | -9.12 | 0 | 0 |
| 2025/04/17 | 15.55 | +0 | +0 | 1,707 | 2,640.26 | 419 | 24.55 | 648.19 | 24.55 | 648.24 | 24.55 | +0.04 | +1.07 | 3 | 0.18 |
| 2025/04/16 | 15.55 | +0 | +0 | 1,386 | 2,160.57 | 114 | 8.23 | 176.76 | 8.18 | 177.81 | 8.23 | +1.04 | +91.23 | 0 | 0 |
| 2025/04/15 | 15.55 | +0.1 | +0.65 | 1,097 | 1,714.23 | 132 | 12.04 | 206.42 | 12.04 | 205.88 | 12.01 | -0.54 | -40.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
