2023
15.4
TWD+0.00 (0.00%)
2025.04.11收盤
燁輝－現股當沖
燁輝最新現股當沖狀況
整理燁輝最新(2025/04/11) 當沖狀況。整體成交張數為1,066張，佔整體市場成交張數的25.8%。當日現股當沖之總損益為+6.11萬元、每張平均損益則為+57元。
開盤價
15.2
收盤價
15.4
當日範圍
15.05 - 15.5
成交張數
4,132
開盤價(昨)
15.4
收盤價(昨)
15.4
昨日範圍
14.9 - 15.4
成交張數(昨)
4,331
成交金額
6339.10萬
成交金額(昨)
6639.06萬
52週範圍
13.75 - 17.3
發行股數
20億
市值
302億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.4
成交張數
4,132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.4 | +0 | +0 | 4,132 | 6,339.31 | 1,066 | 25.8 | 1,631.42 | 25.74 | 1,637.53 | 25.83 | +6.11 | +57.27 | 0 | 0 |
| 2025/04/10 | 15.4 | +1.4 | +10 | 4,331 | 6,639.7 | 822 | 18.98 | 1,251.04 | 18.84 | 1,253.68 | 18.88 | +2.65 | +32.18 | 0 | 0 |
| 2025/04/09 | 14 | +0.25 | +1.82 | 8,629 | 11,794.72 | 2,981 | 34.54 | 4,052.66 | 34.36 | 4,095.18 | 34.72 | +42.52 | +142.64 | 0 | 0 |
| 2025/04/08 | 13.75 | -0.2 | -1.43 | 8,871 | 11,808.97 | 2,581 | 29.1 | 3,407.93 | 28.86 | 3,452.74 | 29.24 | +44.82 | +173.65 | 0 | 0 |
| 2025/04/07 | 13.95 | -1.5 | -9.71 | 655 | 914.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.45 | +0.1 | +0.65 | 574 | 880.08 | 142 | 24.76 | 217.54 | 24.72 | 218.03 | 24.77 | +0.49 | +34.51 | 0 | 0 |
| 2025/04/01 | 15.35 | +0.25 | +1.66 | 1,937 | 2,978.12 | 433 | 22.35 | 663.03 | 22.26 | 664.64 | 22.32 | +1.6 | +37.07 | 1 | 0.05 |
| 2025/03/31 | 15.1 | -0.2 | -1.31 | 2,026 | 3,072.99 | 564 | 27.84 | 854.29 | 27.8 | 857.2 | 27.89 | +2.9 | +51.51 | 5 | 0.25 |
| 2025/03/28 | 15.3 | -0.35 | -2.24 | 1,783 | 2,736.58 | 409 | 22.94 | 626.86 | 22.91 | 629.62 | 23.01 | +2.75 | +67.36 | 0 | 0 |
| 2025/03/27 | 15.65 | +0 | +0 | 794 | 1,245.87 | 201 | 25.32 | 315.38 | 25.31 | 315.62 | 25.33 | +0.24 | +12.19 | 0 | 0 |
| 2025/03/26 | 15.65 | -0.05 | -0.32 | 706 | 1,110.82 | 99 | 14.03 | 155.83 | 14.03 | 155.84 | 14.03 | +0.01 | +0.51 | 0 | 0 |
| 2025/03/25 | 15.7 | -0.4 | -2.48 | 1,852 | 2,939.97 | 415 | 22.41 | 659 | 22.42 | 660.61 | 22.47 | +1.6 | +38.67 | 0 | 0 |
| 2025/03/24 | 16.1 | -0.05 | -0.31 | 1,344 | 2,169.49 | 467 | 34.75 | 752.43 | 34.68 | 755.3 | 34.81 | +2.87 | +61.46 | 0 | 0 |
| 2025/03/21 | 16.15 | -0.5 | -3 | 1,970 | 3,217.32 | 357 | 18.12 | 588.02 | 18.28 | 586.68 | 18.24 | -1.33 | -37.39 | 0 | 0 |
| 2025/03/20 | 16.65 | +0.1 | +0.6 | 1,455 | 2,424.1 | 289 | 19.87 | 480.57 | 19.82 | 481.6 | 19.87 | +1.02 | +35.47 | 1 | 0.07 |
| 2025/03/19 | 16.55 | +0 | +0 | 3,117 | 5,118.47 | 1,118 | 35.87 | 1,832.22 | 35.8 | 1,842.48 | 36 | +10.26 | +91.77 | 10 | 0.32 |
| 2025/03/18 | 16.55 | -0.45 | -2.65 | 4,053 | 6,776.53 | 751 | 18.53 | 1,257.06 | 18.55 | 1,261.32 | 18.61 | +4.25 | +56.66 | 0 | 0 |
| 2025/03/17 | 17 | -0.2 | -1.16 | 2,880 | 4,935.68 | 696 | 24.16 | 1,195.42 | 24.22 | 1,193.29 | 24.18 | -2.13 | -30.6 | 0 | 0 |
| 2025/03/14 | 17.2 | +0.35 | +2.08 | 4,663 | 7,987.59 | 1,593 | 34.16 | 2,722.55 | 34.08 | 2,730.89 | 34.19 | +8.35 | +52.39 | 0 | 0 |
| 2025/03/13 | 16.85 | -0.45 | -2.6 | 3,886 | 6,598.29 | 1,373 | 35.33 | 2,331.67 | 35.34 | 2,333.61 | 35.37 | +1.94 | +14.13 | 0 | 0 |
| 2025/03/12 | 17.3 | +0 | +0 | 5,392 | 9,315.84 | 2,153 | 39.93 | 3,716.82 | 39.9 | 3,724.99 | 39.99 | +8.18 | +37.97 | 0 | 0 |
| 2025/03/11 | 17.3 | +0.25 | +1.47 | 7,698 | 13,161.2 | 2,903 | 37.71 | 4,953.45 | 37.64 | 4,963.51 | 37.71 | +10.05 | +34.62 | 8 | 0.1 |
| 2025/03/10 | 17.05 | +0.2 | +1.19 | 3,322 | 5,713.73 | 1,027 | 30.91 | 1,762.95 | 30.85 | 1,763.12 | 30.86 | +0.17 | +1.61 | 0 | 0 |
| 2025/03/07 | 16.85 | -0.3 | -1.75 | 2,256 | 3,843.03 | 604 | 26.77 | 1,030.57 | 26.82 | 1,026.67 | 26.72 | -3.9 | -64.49 | 0 | 0 |
| 2025/03/06 | 17.15 | +0.05 | +0.29 | 2,446 | 4,207.33 | 699 | 28.58 | 1,201.74 | 28.56 | 1,201.29 | 28.55 | -0.46 | -6.58 | 0 | 0 |
| 2025/03/05 | 17.1 | +0.2 | +1.18 | 2,763 | 4,703.23 | 882 | 31.92 | 1,496.05 | 31.81 | 1,501.64 | 31.93 | +5.59 | +63.44 | 0 | 0 |
| 2025/03/04 | 16.9 | -0.05 | -0.29 | 2,367 | 3,934.83 | 933 | 39.42 | 1,550.92 | 39.42 | 1,553.06 | 39.47 | +2.13 | +22.88 | 0 | 0 |
| 2025/03/03 | 16.95 | -0.15 | -0.88 | 3,121 | 5,243.1 | 969 | 31.04 | 1,622.48 | 30.95 | 1,630.38 | 31.1 | +7.89 | +81.48 | 0 | 0 |
| 2025/02/27 | 17.1 | +0.2 | +1.18 | 4,215 | 7,195.43 | 924 | 21.92 | 1,574.21 | 21.88 | 1,578.88 | 21.94 | +4.66 | +50.43 | 0 | 0 |
| 2025/02/26 | 16.9 | -0.3 | -1.74 | 4,633 | 7,897.79 | 1,379 | 29.77 | 2,356.22 | 29.83 | 2,355.88 | 29.83 | -0.34 | -2.43 | 0 | 0 |
| 2025/02/25 | 17.2 | +0.4 | +2.38 | 9,573 | 16,389.97 | 3,723 | 38.89 | 6,369.19 | 38.86 | 6,373.67 | 38.89 | +4.48 | +12.03 | 2 | 0.02 |
| 2025/02/24 | 16.8 | +0.3 | +1.82 | 3,251 | 5,431.26 | 651 | 20.03 | 1,085.95 | 19.99 | 1,087.83 | 20.03 | +1.88 | +28.88 | 0 | 0 |
| 2025/02/21 | 16.5 | +0.05 | +0.3 | 1,533 | 2,528.19 | 263 | 17.16 | 433.95 | 17.16 | 433.93 | 17.16 | -0.03 | -0.95 | 0 | 0 |
| 2025/02/20 | 16.45 | -0.15 | -0.9 | 5,872 | 9,843.38 | 2,558 | 43.57 | 4,315.68 | 43.84 | 4,290.4 | 43.59 | -25.29 | -98.85 | 0 | 0 |
| 2025/02/19 | 16.6 | +0.2 | +1.22 | 4,164 | 6,877.46 | 1,188 | 28.53 | 1,963.3 | 28.55 | 1,963.77 | 28.55 | +0.47 | +3.96 | 1 | 0.02 |
| 2025/02/18 | 16.4 | -0.2 | -1.2 | 3,299 | 5,394.47 | 874 | 26.49 | 1,431.48 | 26.54 | 1,437.6 | 26.65 | +6.12 | +69.97 | 0 | 0 |
| 2025/02/17 | 16.6 | +0.2 | +1.22 | 5,527 | 9,185.6 | 1,896 | 34.3 | 3,147.95 | 34.27 | 3,152.15 | 34.32 | +4.21 | +22.18 | 3 | 0.05 |
| 2025/02/14 | 16.4 | -0.15 | -0.91 | 10,900 | 17,968.9 | 6,105 | 56.01 | 10,055.58 | 55.96 | 10,083.17 | 56.11 | +27.59 | +45.19 | 30 | 0.28 |
| 2025/02/13 | 16.55 | +1.2 | +7.82 | 10,917 | 17,854.84 | 4,748 | 43.49 | 7,715.44 | 43.21 | 7,776.36 | 43.55 | +60.92 | +128.32 | 12 | 0.11 |
| 2025/02/12 | 15.35 | -0.15 | -0.97 | 1,214 | 1,874.75 | 319 | 26.27 | 491.95 | 26.24 | 493.45 | 26.32 | +1.5 | +47.02 | 0 | 0 |
| 2025/02/11 | 15.5 | -0.6 | -3.73 | 3,909 | 6,138.65 | 1,272 | 32.54 | 2,002.94 | 32.63 | 1,998.41 | 32.55 | -4.53 | -35.61 | 0 | 0 |
| 2025/02/10 | 16.1 | +0.65 | +4.21 | 11,174 | 18,146.87 | 5,713 | 51.13 | 9,256.84 | 51.01 | 9,293.48 | 51.21 | +36.64 | +64.13 | 7 | 0.06 |
| 2025/02/07 | 15.45 | -0.4 | -2.52 | 1,354 | 2,112.19 | 263 | 19.42 | 410.25 | 19.42 | 408.7 | 19.35 | -1.55 | -59.13 | 0 | 0 |
| 2025/02/06 | 15.85 | +0.05 | +0.32 | 1,162 | 1,833.25 | 365 | 31.42 | 575.31 | 31.38 | 577.5 | 31.5 | +2.19 | +59.86 | 0 | 0 |
| 2025/02/05 | 15.8 | -0.2 | -1.25 | 1,906 | 3,022.59 | 200 | 10.49 | 317.88 | 10.52 | 317.54 | 10.51 | -0.34 | -17 | 3 | 0.16 |
| 2025/02/04 | 16 | +0.05 | +0.31 | 2,414 | 3,855.07 | 693 | 28.71 | 1,104.02 | 28.64 | 1,107.29 | 28.72 | +3.27 | +47.19 | 0 | 0 |
| 2025/02/03 | 15.95 | +0.5 | +3.24 | 4,344 | 6,896.72 | 830 | 19.1 | 1,307.52 | 18.96 | 1,315.84 | 19.08 | +8.31 | +100.18 | 3 | 0.07 |
| 2025/01/22 | 15.45 | -0.05 | -0.32 | 679 | 1,052 | 92 | 13.56 | 142.54 | 13.55 | 142.78 | 13.57 | +0.23 | +25.54 | 0 | 0 |
| 2025/01/21 | 15.5 | -0.1 | -0.64 | 1,455 | 2,269.84 | 299 | 20.55 | 467.55 | 20.6 | 465.58 | 20.51 | -1.97 | -65.89 | 0 | 0 |
| 2025/01/20 | 15.6 | +0.15 | +0.97 | 1,592 | 2,470.42 | 183 | 11.49 | 282.4 | 11.43 | 283.6 | 11.48 | +1.19 | +65.03 | 0 | 0 |
| 2025/01/17 | 15.45 | +0.25 | +1.64 | 3,734 | 5,808.49 | 549 | 14.7 | 853.07 | 14.69 | 854.1 | 14.7 | +1.03 | +18.76 | 0 | 0 |
| 2025/01/16 | 15.2 | +0.05 | +0.33 | 1,828 | 2,790.18 | 330 | 18.05 | 502.79 | 18.02 | 502.87 | 18.02 | +0.08 | +2.42 | 0 | 0 |
| 2025/01/15 | 15.15 | +0.15 | +1 | 4,867 | 7,373.52 | 2,278 | 46.81 | 3,447.33 | 46.75 | 3,452.09 | 46.82 | +4.76 | +20.9 | 2 | 0.04 |
| 2025/01/14 | 15 | +0.2 | +1.35 | 1,443 | 2,155.39 | 239 | 16.56 | 356.44 | 16.54 | 356.21 | 16.53 | -0.23 | -9.62 | 0 | 0 |
| 2025/01/13 | 14.8 | -0.15 | -1 | 1,749 | 2,572.09 | 590 | 33.73 | 864.83 | 33.62 | 869.17 | 33.79 | +4.34 | +73.64 | 0 | 0 |
| 2025/01/10 | 14.95 | +0.25 | +1.7 | 1,719 | 2,529.18 | 382 | 22.23 | 558.43 | 22.08 | 562 | 22.22 | +3.58 | +93.59 | 0 | 0 |
| 2025/01/09 | 14.7 | -0.1 | -0.68 | 1,429 | 2,108.33 | 372 | 26.03 | 548.67 | 26.02 | 547.7 | 25.98 | -0.97 | -26.21 | 0 | 0 |
| 2025/01/08 | 14.8 | +0 | +0 | 1,433 | 2,114.05 | 421 | 29.37 | 619.45 | 29.3 | 621.99 | 29.42 | +2.54 | +60.33 | 0 | 0 |
| 2025/01/07 | 14.8 | -0.05 | -0.34 | 2,017 | 2,972.9 | 711 | 35.25 | 1,044.78 | 35.14 | 1,051.53 | 35.37 | +6.75 | +94.94 | 0 | 0 |
| 2025/01/06 | 14.85 | +0.05 | +0.34 | 1,173 | 1,734.46 | 208 | 17.73 | 306.6 | 17.68 | 308.68 | 17.8 | +2.08 | +99.76 | 0 | 0 |
| 2025/01/03 | 14.8 | +0 | +0 | 1,884 | 2,779.93 | 726 | 38.52 | 1,068.3 | 38.43 | 1,072.19 | 38.57 | +3.9 | +53.65 | 0 | 0 |
| 2025/01/02 | 14.8 | -0.35 | -2.31 | 2,647 | 3,907.47 | 789 | 29.81 | 1,164.25 | 29.8 | 1,167.5 | 29.88 | +3.25 | +41.19 | 0 | 0 |
| 2024/12/31 | 15.15 | +0.6 | +4.12 | 2,679 | 3,959.96 | 368 | 13.74 | 536.1 | 13.54 | 541.26 | 13.67 | +5.16 | +140.22 | 0 | 0 |
| 2024/12/30 | 14.55 | +0 | +0 | 1,039 | 1,506.61 | 321 | 30.88 | 464.44 | 30.83 | 466.13 | 30.94 | +1.69 | +52.65 | 0 | 0 |
| 2024/12/27 | 14.55 | +0 | +0 | 1,923 | 2,781.11 | 487 | 25.33 | 701.9 | 25.24 | 706.5 | 25.4 | +4.59 | +94.25 | 0 | 0 |
| 2024/12/26 | 14.55 | -0.05 | -0.34 | 1,681 | 2,438.77 | 456 | 27.12 | 660.32 | 27.08 | 662.87 | 27.18 | +2.54 | +55.81 | 0 | 0 |
| 2024/12/25 | 14.6 | -0.05 | -0.34 | 1,223 | 1,780.04 | 322 | 26.34 | 467.95 | 26.29 | 469.81 | 26.39 | +1.85 | +57.45 | 0 | 0 |
| 2024/12/24 | 14.65 | +0.05 | +0.34 | 914 | 1,332.9 | 151 | 16.52 | 219.9 | 16.5 | 220.78 | 16.56 | +0.88 | +58.28 | 0 | 0 |
| 2024/12/23 | 14.6 | +0.1 | +0.69 | 1,556 | 2,256.07 | 268 | 17.23 | 387.98 | 17.2 | 389.63 | 17.27 | +1.66 | +61.75 | 0 | 0 |
| 2024/12/20 | 14.5 | -0.5 | -3.33 | 4,074 | 5,956.34 | 1,168 | 28.67 | 1,716.9 | 28.82 | 1,699.91 | 28.54 | -16.99 | -145.46 | 0 | 0 |
| 2024/12/19 | 15 | -0.15 | -0.99 | 2,329 | 3,490.35 | 549 | 23.57 | 822.48 | 23.56 | 823.87 | 23.6 | +1.39 | +25.32 | 0 | 0 |
| 2024/12/18 | 15.15 | +0 | +0 | 1,192 | 1,801.86 | 247 | 20.71 | 372.24 | 20.66 | 374.17 | 20.77 | +1.93 | +78.14 | 0 | 0 |
| 2024/12/17 | 15.15 | -0.05 | -0.33 | 1,891 | 2,854.66 | 575 | 30.41 | 866.03 | 30.34 | 870.65 | 30.5 | +4.62 | +80.35 | 0 | 0 |
| 2024/12/16 | 15.2 | -0.05 | -0.33 | 2,306 | 3,496.64 | 664 | 28.79 | 1,005.61 | 28.76 | 1,007.28 | 28.81 | +1.68 | +25.23 | 0 | 0 |
| 2024/12/13 | 15.25 | +0 | +0 | 2,608 | 3,948.66 | 859 | 32.94 | 1,298.57 | 32.89 | 1,302.57 | 32.99 | +4 | +46.57 | 0 | 0 |
| 2024/12/12 | 15.25 | +0.05 | +0.33 | 1,654 | 2,513.79 | 321 | 19.41 | 486.3 | 19.35 | 488.68 | 19.44 | +2.38 | +74.14 | 0 | 0 |
| 2024/12/11 | 15.2 | -0.05 | -0.33 | 955 | 1,449.15 | 254 | 26.59 | 384.52 | 26.53 | 386.1 | 26.64 | +1.57 | +62.01 | 0 | 0 |
| 2024/12/10 | 15.25 | +0.05 | +0.33 | 1,494 | 2,282.42 | 259 | 17.33 | 395.6 | 17.33 | 395.46 | 17.33 | -0.14 | -5.21 | 0 | 0 |
| 2024/12/09 | 15.2 | +0 | +0 | 587 | 892.17 | 39 | 6.64 | 59.14 | 6.63 | 59.23 | 6.64 | +0.09 | +23.08 | 0 | 0 |
| 2024/12/06 | 15.2 | +0.1 | +0.66 | 1,042 | 1,579.62 | 30 | 2.88 | 45.34 | 2.87 | 45.58 | 2.89 | +0.24 | +80 | 0 | 0 |
| 2024/12/05 | 15.1 | +0 | +0 | 1,001 | 1,508.58 | 204 | 20.38 | 306.86 | 20.34 | 307.99 | 20.42 | +1.13 | +55.39 | 0 | 0 |
| 2024/12/04 | 15.1 | +0.15 | +1 | 1,121 | 1,679.46 | 71 | 6.33 | 106.28 | 6.33 | 106.61 | 6.35 | +0.32 | +45.07 | 0 | 0 |
| 2024/12/03 | 14.95 | -0.3 | -1.97 | 4,756 | 7,156.7 | 645 | 13.56 | 973.51 | 13.6 | 970.2 | 13.56 | -3.31 | -51.4 | 0 | 0 |
| 2024/12/02 | 15.25 | +0.05 | +0.33 | 1,229 | 1,868.8 | 280 | 22.79 | 425.09 | 22.75 | 426.55 | 22.82 | +1.46 | +51.96 | 0 | 0 |
| 2024/11/29 | 15.2 | -0.15 | -0.98 | 1,483 | 2,254.33 | 204 | 13.76 | 306.86 | 13.61 | 307.99 | 13.66 | +1.13 | +55.39 | 0 | 0 |
| 2024/11/28 | 15.35 | +0.05 | +0.33 | 1,418 | 2,166.46 | 354 | 24.96 | 540.42 | 24.94 | 540.75 | 24.96 | +0.34 | +9.46 | 0 | 0 |
| 2024/11/27 | 15.3 | -0.05 | -0.33 | 964 | 1,473.57 | 91 | 9.44 | 139.06 | 9.44 | 139.33 | 9.46 | +0.27 | +29.67 | 0 | 0 |
| 2024/11/26 | 15.35 | -0.15 | -0.97 | 754 | 1,163.43 | 125 | 16.59 | 192.65 | 16.56 | 193.09 | 16.6 | +0.44 | +35.2 | 0 | 0 |
| 2024/11/25 | 15.5 | +0.2 | +1.31 | 1,593 | 2,465.39 | 153 | 9.61 | 236.25 | 9.58 | 236.72 | 9.6 | +0.47 | +31.05 | 0 | 0 |
| 2024/11/22 | 15.3 | +0 | +0 | 1,369 | 2,092.92 | 342 | 24.99 | 522 | 24.94 | 523.08 | 24.99 | +1.08 | +31.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
