2023
14.65
TWD-0.05 (-0.34%)
2026.03.03收盤
燁輝－現股當沖
燁輝最新現股當沖狀況
整理燁輝最新(2026/03/02) 當沖狀況。整體成交張數為503張，佔整體市場成交張數的22.04%。當日現股當沖之總損益為+2.54萬元、每張平均損益則為+51元。
開盤價
14.65
收盤價
14.65
當日範圍
14.5 - 14.75
成交張數
4,201
開盤價(昨)
14.65
收盤價(昨)
14.7
昨日範圍
14.55 - 14.7
成交張數(昨)
2,282
成交金額
6135.50萬
成交金額(昨)
3341.13萬
52週範圍
13.75 - 17.3
發行股數
19億
市值
277億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.65
成交張數
4,201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/03 | 14.65 | -0.05 | -0.34 | 4,201 | 6,134.99 | 1,740 | 41.42 | 2,538.85 | 41.38 | 2,544.47 | 41.47 | +5.62 | +32.27 | 1 | 0.02 |
| 2026/03/02 | 14.7 | +0.05 | +0.34 | 2,282 | 3,341.34 | 503 | 22.04 | 734.89 | 21.99 | 737.44 | 22.07 | +2.54 | +50.6 | 0 | 0 |
| 2026/02/26 | 14.65 | -0.15 | -1.01 | 4,142 | 6,075.59 | 836 | 20.18 | 1,225.91 | 20.18 | 1,226.96 | 20.19 | +1.05 | +12.56 | 0 | 0 |
| 2026/02/25 | 14.8 | +0.05 | +0.34 | 2,676 | 3,937.49 | 871 | 32.55 | 1,278.9 | 32.48 | 1,282.65 | 32.58 | +3.75 | +43 | 0 | 0 |
| 2026/02/24 | 14.75 | +0 | +0 | 2,812 | 4,134.25 | 465 | 16.54 | 681.94 | 16.49 | 684.73 | 16.56 | +2.79 | +59.89 | 0 | 0 |
| 2026/02/23 | 14.75 | -0.2 | -1.34 | 4,031 | 5,937.8 | 1,065 | 26.42 | 1,571.4 | 26.46 | 1,571.87 | 26.47 | +0.47 | +4.41 | 0 | 0 |
| 2026/02/11 | 14.95 | +0.15 | +1.01 | 1,458 | 2,178.12 | 157 | 10.77 | 234.07 | 10.75 | 234.68 | 10.77 | +0.61 | +38.85 | 0 | 0 |
| 2026/02/10 | 14.8 | +0 | +0 | 856 | 1,268.78 | 86 | 10.05 | 127.41 | 10.04 | 127.64 | 10.06 | +0.23 | +27.33 | 0 | 0 |
| 2026/02/09 | 14.8 | +0.05 | +0.34 | 1,304 | 1,926.16 | 146 | 11.2 | 215.95 | 11.21 | 215.84 | 11.21 | -0.11 | -7.53 | 0 | 0 |
| 2026/02/06 | 14.75 | -0.15 | -1.01 | 2,839 | 4,186.07 | 1,113 | 39.21 | 1,640.4 | 39.19 | 1,643.56 | 39.26 | +3.16 | +28.39 | 0 | 0 |
| 2026/02/05 | 14.9 | +0.05 | +0.34 | 901 | 1,336.36 | 126 | 13.99 | 187.1 | 14 | 187.09 | 14 | -0.01 | -0.79 | 0 | 0 |
| 2026/02/04 | 14.85 | +0.05 | +0.34 | 1,329 | 1,981.57 | 240 | 18.06 | 358.07 | 18.07 | 358.61 | 18.1 | +0.54 | +22.29 | 0 | 0 |
| 2026/02/03 | 14.8 | -0.3 | -1.99 | 2,067 | 3,088.5 | 567 | 27.43 | 847.82 | 27.45 | 848.46 | 27.47 | +0.65 | +11.38 | 0 | 0 |
| 2026/02/02 | 15.1 | -0.45 | -2.89 | 3,851 | 5,940.14 | 1,616 | 41.96 | 2,494.14 | 41.99 | 2,500.49 | 42.09 | +6.34 | +39.23 | 3 | 0.08 |
| 2026/01/30 | 15.55 | +0.2 | +1.3 | 8,578 | 13,387.32 | 4,337 | 50.56 | 6,753.06 | 50.44 | 6,779.56 | 50.64 | +26.5 | +61.11 | 3 | 0.03 |
| 2026/01/29 | 15.35 | +0.5 | +3.37 | 8,539 | 13,276.41 | 3,835 | 44.91 | 5,938.97 | 44.73 | 5,973.62 | 44.99 | +34.65 | +90.35 | 11 | 0.13 |
| 2026/01/28 | 14.85 | +0.1 | +0.68 | 1,684 | 2,495.31 | 132 | 7.84 | 195.25 | 7.82 | 195.83 | 7.85 | +0.58 | +43.94 | 1 | 0.06 |
| 2026/01/27 | 14.75 | -0.2 | -1.34 | 1,563 | 2,306.16 | 371 | 23.74 | 546.8 | 23.71 | 547.55 | 23.74 | +0.75 | +20.22 | 0 | 0 |
| 2026/01/26 | 14.95 | +0.25 | +1.7 | 1,800 | 2,679.11 | 149 | 8.28 | 221.03 | 8.25 | 221.59 | 8.27 | +0.56 | +37.58 | 0 | 0 |
| 2026/01/23 | 14.7 | -0.05 | -0.34 | 1,682 | 2,473.77 | 477 | 28.36 | 700.74 | 28.33 | 701.62 | 28.36 | +0.88 | +18.45 | 0 | 0 |
| 2026/01/22 | 14.75 | +0 | +0 | 1,558 | 2,293.3 | 406 | 26.07 | 596.92 | 26.03 | 598.65 | 26.1 | +1.73 | +42.61 | 0 | 0 |
| 2026/01/21 | 14.75 | -0.05 | -0.34 | 4,055 | 5,958.6 | 1,196 | 29.49 | 1,755.71 | 29.47 | 1,762.31 | 29.58 | +6.59 | +55.1 | 0 | 0 |
| 2026/01/20 | 14.8 | +0 | +0 | 2,478 | 3,657.51 | 686 | 27.69 | 1,010.79 | 27.64 | 1,014.55 | 27.74 | +3.75 | +54.74 | 0 | 0 |
| 2026/01/19 | 14.8 | +0 | +0 | 1,518 | 2,249.29 | 356 | 23.45 | 527.01 | 23.43 | 527.47 | 23.45 | +0.46 | +12.92 | 0 | 0 |
| 2026/01/16 | 14.8 | -0.25 | -1.66 | 1,521 | 2,259.32 | 300 | 19.73 | 445.71 | 19.73 | 445.83 | 19.73 | +0.12 | +4 | 0 | 0 |
| 2026/01/15 | 15.05 | +0.1 | +0.67 | 1,944 | 2,945.23 | 470 | 24.17 | 712.12 | 24.18 | 711.65 | 24.16 | -0.46 | -9.79 | 1 | 0.05 |
| 2026/01/14 | 14.95 | +0.15 | +1.01 | 896 | 1,338.85 | 110 | 12.28 | 164.14 | 12.26 | 164.32 | 12.27 | +0.18 | +16.82 | 0 | 0 |
| 2026/01/13 | 14.8 | +0 | +0 | 909 | 1,353.32 | 83 | 9.13 | 123.51 | 9.13 | 123.86 | 9.15 | +0.35 | +42.77 | 0 | 0 |
| 2026/01/12 | 14.8 | +0 | +0 | 1,106 | 1,644.46 | 161 | 14.56 | 239.63 | 14.57 | 239.31 | 14.55 | -0.33 | -20.19 | 0 | 0 |
| 2026/01/09 | 14.8 | -0.05 | -0.34 | 3,341 | 4,921.13 | 968 | 28.97 | 1,421.73 | 28.89 | 1,430.13 | 29.06 | +8.39 | +86.73 | 0 | 0 |
| 2026/01/08 | 14.85 | -0.35 | -2.3 | 2,380 | 3,589.25 | 684 | 28.74 | 1,033.98 | 28.81 | 1,033.64 | 28.8 | -0.34 | -4.97 | 3 | 0.13 |
| 2026/01/07 | 15.2 | +0.5 | +3.4 | 4,197 | 6,346.06 | 1,097 | 26.14 | 1,654.35 | 26.07 | 1,669.71 | 26.31 | +15.36 | +140.02 | 2 | 0.05 |
| 2026/01/06 | 14.7 | -0.1 | -0.68 | 1,904 | 2,802.44 | 531 | 27.89 | 780.9 | 27.87 | 782.25 | 27.91 | +1.35 | +25.42 | 0 | 0 |
| 2026/01/05 | 14.8 | +0 | +0 | 2,310 | 3,406.8 | 815 | 35.28 | 1,199.12 | 35.2 | 1,203.93 | 35.34 | +4.81 | +59.02 | 0 | 0 |
| 2026/01/02 | 14.8 | -0.25 | -1.66 | 1,855 | 2,742.72 | 643 | 34.67 | 950.23 | 34.65 | 952.17 | 34.72 | +1.94 | +30.17 | 0 | 0 |
| 2025/12/31 | 15.05 | +0.25 | +1.69 | 1,867 | 2,787.93 | 524 | 28.06 | 779.84 | 27.97 | 783.52 | 28.1 | +3.69 | +70.32 | 0 | 0 |
| 2025/12/30 | 14.8 | -0.05 | -0.34 | 578 | 855.49 | 68 | 11.76 | 100.66 | 11.77 | 100.65 | 11.77 | -0.01 | -1.47 | 0 | 0 |
| 2025/12/29 | 14.85 | +0.05 | +0.34 | 1,080 | 1,611.14 | 174 | 16.11 | 259.83 | 16.13 | 259.3 | 16.09 | -0.53 | -30.46 | 0 | 0 |
| 2025/12/26 | 14.8 | +0 | +0 | 1,135 | 1,677.47 | 234 | 20.61 | 345.2 | 20.58 | 346.04 | 20.63 | +0.83 | +35.68 | 0 | 0 |
| 2025/12/19 | 14.85 | +0.05 | +0.34 | 3,781 | 5,601.41 | 587 | 15.52 | 866.72 | 15.47 | 867.76 | 15.49 | +1.04 | +17.8 | 0 | 0 |
| 2025/12/18 | 14.8 | +0 | +0 | 979 | 1,448.36 | 245 | 25.03 | 361.98 | 24.99 | 362.96 | 25.06 | +0.98 | +40.2 | 0 | 0 |
| 2025/12/17 | 14.8 | -0.1 | -0.67 | 1,933 | 2,862.63 | 593 | 30.67 | 878.41 | 30.69 | 878.47 | 30.69 | +0.05 | +0.84 | 0 | 0 |
| 2025/12/16 | 14.9 | -0.1 | -0.67 | 2,375 | 3,530.36 | 778 | 32.76 | 1,155.85 | 32.74 | 1,158.39 | 32.81 | +2.54 | +32.71 | 0 | 0 |
| 2025/12/15 | 15 | +0 | +0 | 1,727 | 2,604.11 | 730 | 42.27 | 1,101.53 | 42.3 | 1,101.54 | 42.3 | +0.01 | +0.14 | 0 | 0 |
| 2025/11/26 | 14.95 | +0.2 | +1.36 | 1,408 | 2,139.01 | 315 | 22.03 | 471.49 | 22.04 | 471.37 | 22.04 | -0.12 | -3.81 | 0 | 0 |
| 2025/11/25 | 14.75 | +0.05 | +0.34 | 410 | 603.5 | 91 | 22.21 | 134.12 | 22.22 | 134.12 | 22.22 | +0.01 | +1.1 | 0 | 0 |
| 2025/11/24 | 14.7 | +0 | +0 | 2,017 | 2,965.41 | 297 | 14.72 | 436.38 | 14.72 | 436.88 | 14.73 | +0.51 | +17 | 0 | 0 |
| 2025/11/21 | 14.7 | -0.05 | -0.34 | 1,353 | 1,991.32 | 387 | 28.61 | 568.8 | 28.56 | 569.62 | 28.6 | +0.81 | +21.06 | 0 | 0 |
| 2025/11/20 | 14.75 | +0.1 | +0.68 | 795 | 1,173.58 | 129 | 16.22 | 190.37 | 16.22 | 190.29 | 16.21 | -0.07 | -5.81 | 0 | 0 |
| 2025/11/19 | 14.65 | +0 | +0 | 1,325 | 1,940.05 | 313 | 23.62 | 457.31 | 23.57 | 458.38 | 23.63 | +1.06 | +34.03 | 0 | 0 |
| 2025/11/18 | 14.65 | +0.25 | +1.74 | 2,362 | 3,418.65 | 576 | 24.39 | 828.68 | 24.24 | 835.2 | 24.43 | +6.51 | +113.11 | 0 | 0 |
| 2025/11/17 | 14.4 | -0.4 | -2.7 | 3,211 | 4,676.18 | 616 | 19.18 | 896.98 | 19.18 | 896.95 | 19.18 | -0.03 | -0.41 | 3 | 0.09 |
| 2025/11/14 | 14.8 | -0.05 | -0.34 | 1,089 | 1,615 | 164 | 15.06 | 242.76 | 15.03 | 243.13 | 15.05 | +0.36 | +22.26 | 0 | 0 |
| 2025/11/13 | 14.85 | +0.05 | +0.34 | 1,224 | 1,814.17 | 203 | 16.59 | 300.24 | 16.55 | 301.13 | 16.6 | +0.89 | +43.84 | 0 | 0 |
| 2025/11/12 | 14.8 | +0.1 | +0.68 | 715 | 1,054.92 | 96 | 13.42 | 141.19 | 13.38 | 141.73 | 13.44 | +0.54 | +56.25 | 0 | 0 |
| 2025/11/11 | 14.7 | -0.05 | -0.34 | 2,879 | 4,231.14 | 755 | 26.22 | 1,106.63 | 26.15 | 1,109.66 | 26.23 | +3.04 | +40.2 | 0 | 0 |
| 2025/11/10 | 14.75 | -0.05 | -0.34 | 1,343 | 1,983.01 | 539 | 40.12 | 795.12 | 40.1 | 795.74 | 40.13 | +0.61 | +11.41 | 0 | 0 |
| 2025/11/07 | 14.8 | -0.05 | -0.34 | 590 | 873.6 | 117 | 19.83 | 173 | 19.8 | 173.25 | 19.83 | +0.24 | +20.94 | 0 | 0 |
| 2025/11/06 | 14.85 | +0.05 | +0.34 | 673 | 999.6 | 158 | 23.46 | 234.47 | 23.46 | 234.75 | 23.48 | +0.27 | +17.09 | 0 | 0 |
| 2025/11/05 | 14.8 | -0.1 | -0.67 | 993 | 1,470.04 | 237 | 23.86 | 350.64 | 23.85 | 351.01 | 23.88 | +0.36 | +15.4 | 0 | 0 |
| 2025/11/04 | 14.9 | +0.1 | +0.68 | 1,805 | 2,682.91 | 396 | 21.94 | 587.51 | 21.9 | 588.34 | 21.93 | +0.82 | +20.83 | 0 | 0 |
| 2025/11/03 | 14.8 | +0.05 | +0.34 | 1,540 | 2,273.43 | 277 | 17.99 | 408.42 | 17.96 | 408.99 | 17.99 | +0.57 | +20.58 | 0 | 0 |
| 2025/10/31 | 14.75 | -0.05 | -0.34 | 3,135 | 4,610 | 1,033 | 32.95 | 1,516.25 | 32.89 | 1,520.98 | 32.99 | +4.73 | +45.79 | 0 | 0 |
| 2025/10/30 | 14.8 | +0 | +0 | 1,151 | 1,700.69 | 360 | 31.26 | 530.48 | 31.19 | 532.1 | 31.29 | +1.61 | +44.86 | 0 | 0 |
| 2025/10/29 | 14.8 | +0.05 | +0.34 | 2,182 | 3,224.2 | 514 | 23.56 | 758.66 | 23.53 | 760.35 | 23.58 | +1.68 | +32.68 | 0 | 0 |
| 2025/10/28 | 14.75 | -0.1 | -0.67 | 2,105 | 3,100.22 | 521 | 24.75 | 766.86 | 24.74 | 768.59 | 24.79 | +1.73 | +33.11 | 0 | 0 |
| 2025/10/27 | 14.85 | +0 | +0 | 2,137 | 3,160.47 | 644 | 30.14 | 950.79 | 30.08 | 953.99 | 30.19 | +3.19 | +49.61 | 0 | 0 |
| 2025/10/23 | 14.85 | +0 | +0 | 1,208 | 1,791.28 | 335 | 27.73 | 495.17 | 27.64 | 497.18 | 27.76 | +2.01 | +60 | 0 | 0 |
| 2025/10/22 | 14.85 | +0.1 | +0.68 | 1,373 | 2,030.95 | 346 | 25.2 | 510.9 | 25.16 | 512.88 | 25.25 | +1.97 | +56.94 | 0 | 0 |
| 2025/10/21 | 14.75 | -0.1 | -0.67 | 2,452 | 3,612.7 | 524 | 21.37 | 771.74 | 21.36 | 773.37 | 21.41 | +1.63 | +31.11 | 0 | 0 |
| 2025/10/20 | 14.85 | +0 | +0 | 1,214 | 1,794.78 | 279 | 22.99 | 411.55 | 22.93 | 413.62 | 23.05 | +2.08 | +74.55 | 0 | 0 |
| 2025/10/17 | 14.85 | +0 | +0 | 1,221 | 1,813.59 | 454 | 37.18 | 673.88 | 37.16 | 675.25 | 37.23 | +1.36 | +29.96 | 0 | 0 |
| 2025/10/16 | 14.85 | +0 | +0 | 1,149 | 1,702.29 | 225 | 19.59 | 332.76 | 19.55 | 334.04 | 19.62 | +1.27 | +56.67 | 0 | 0 |
| 2025/10/15 | 14.85 | +0 | +0 | 1,024 | 1,517.37 | 171 | 16.69 | 252.97 | 16.67 | 253.75 | 16.72 | +0.79 | +46.2 | 1 | 0.1 |
| 2025/10/14 | 14.85 | +0.05 | +0.34 | 1,426 | 2,125.76 | 397 | 27.84 | 591.5 | 27.83 | 591.56 | 27.83 | +0.07 | +1.64 | 0 | 0 |
| 2025/10/13 | 14.8 | -0.2 | -1.33 | 1,339 | 1,982.68 | 268 | 20.01 | 397.7 | 20.06 | 397.9 | 20.07 | +0.2 | +7.46 | 0 | 0 |
| 2025/10/09 | 15 | +0 | +0 | 635 | 953.95 | 34 | 5.36 | 51.15 | 5.36 | 51.14 | 5.36 | -0.01 | -1.47 | 0 | 0 |
| 2025/10/08 | 15 | -0.05 | -0.33 | 546 | 819.81 | 61 | 11.18 | 91.94 | 11.22 | 91.83 | 11.2 | -0.11 | -18.03 | 0 | 0 |
| 2025/10/07 | 15.05 | -0.05 | -0.33 | 980 | 1,479.19 | 148 | 15.1 | 223.18 | 15.09 | 223.82 | 15.13 | +0.65 | +43.58 | 0 | 0 |
| 2025/10/03 | 15.1 | +0.1 | +0.67 | 997 | 1,496.43 | 157 | 15.75 | 235.66 | 15.75 | 235.91 | 15.77 | +0.26 | +16.24 | 0 | 0 |
| 2025/10/02 | 15 | -0.5 | -3.23 | 1,996 | 3,025.68 | 274 | 13.73 | 415.78 | 13.74 | 414.19 | 13.69 | -1.59 | -58.03 | 0 | 0 |
| 2025/10/01 | 15.5 | -0.1 | -0.64 | 1,234 | 1,912.18 | 218 | 17.67 | 337.77 | 17.66 | 338.33 | 17.69 | +0.56 | +25.69 | 0 | 0 |
| 2025/09/30 | 15.6 | -0.3 | -1.89 | 1,076 | 1,687.92 | 203 | 18.87 | 319.2 | 18.91 | 318.81 | 18.89 | -0.39 | -18.97 | 0 | 0 |
| 2025/09/26 | 15.9 | -0.3 | -1.85 | 1,545 | 2,447.5 | 445 | 28.8 | 704.32 | 28.78 | 707.63 | 28.91 | +3.31 | +74.49 | 0 | 0 |
| 2025/09/25 | 16.2 | +0.55 | +3.51 | 3,707 | 5,948.01 | 973 | 26.25 | 1,560.19 | 26.23 | 1,563.54 | 26.29 | +3.35 | +34.43 | 6 | 0.16 |
| 2025/09/24 | 15.65 | +0.2 | +1.29 | 1,575 | 2,459.22 | 190 | 12.06 | 295.2 | 12 | 296.77 | 12.07 | +1.56 | +82.37 | 0 | 0 |
| 2025/09/23 | 15.45 | +0.1 | +0.65 | 1,704 | 2,638.88 | 542 | 31.81 | 839.5 | 31.81 | 838.64 | 31.78 | -0.86 | -15.96 | 10 | 0.59 |
| 2025/09/22 | 15.35 | +0 | +0 | 868 | 1,334.86 | 175 | 20.17 | 269.31 | 20.18 | 269.29 | 20.17 | -0.03 | -1.71 | 0 | 0 |
| 2025/09/19 | 15.35 | +0.05 | +0.33 | 1,413 | 2,171.58 | 149 | 10.55 | 228.81 | 10.54 | 228.66 | 10.53 | -0.15 | -10.4 | 3 | 0.21 |
| 2025/09/18 | 15.3 | +0.1 | +0.66 | 876 | 1,339.36 | 112 | 12.78 | 171.03 | 12.77 | 171.3 | 12.79 | +0.27 | +23.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
