2023
14.75
TWD-0.05 (-0.34%)
2025.10.31收盤
燁輝－現股當沖
燁輝最新現股當沖狀況
整理燁輝最新(2025/10/31) 當沖狀況。整體成交張數為1,033張，佔整體市場成交張數的32.95%。當日現股當沖之總損益為+4.73萬元、每張平均損益則為+46元。
開盤價
14.85
收盤價
14.75
當日範圍
14.6 - 14.85
成交張數
3,135
開盤價(昨)
14.8
收盤價(昨)
14.8
昨日範圍
14.7 - 14.85
成交張數(昨)
1,151
成交金額
4609.59萬
成交金額(昨)
1699.99萬
52週範圍
13.75 - 17.3
發行股數
19億
市值
284億
現股當沖－歷史逐日資訊
開盤價
14.85
收盤價
14.75
成交張數
3,135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 14.75 | -0.05 | -0.34 | 3,135 | 4,610 | 1,033 | 32.95 | 1,516.25 | 32.89 | 1,520.98 | 32.99 | +4.73 | +45.79 | 0 | 0 |
| 2025/10/30 | 14.8 | +0 | +0 | 1,151 | 1,700.69 | 360 | 31.26 | 530.48 | 31.19 | 532.1 | 31.29 | +1.61 | +44.86 | 0 | 0 |
| 2025/10/29 | 14.8 | +0.05 | +0.34 | 2,182 | 3,224.2 | 514 | 23.56 | 758.66 | 23.53 | 760.35 | 23.58 | +1.68 | +32.68 | 0 | 0 |
| 2025/10/28 | 14.75 | -0.1 | -0.67 | 2,105 | 3,100.22 | 521 | 24.75 | 766.86 | 24.74 | 768.59 | 24.79 | +1.73 | +33.11 | 0 | 0 |
| 2025/10/27 | 14.85 | +0 | +0 | 2,137 | 3,160.47 | 644 | 30.14 | 950.79 | 30.08 | 953.99 | 30.19 | +3.19 | +49.61 | 0 | 0 |
| 2025/10/23 | 14.85 | +0 | +0 | 1,208 | 1,791.28 | 335 | 27.73 | 495.17 | 27.64 | 497.18 | 27.76 | +2.01 | +60 | 0 | 0 |
| 2025/10/22 | 14.85 | +0.1 | +0.68 | 1,373 | 2,030.95 | 346 | 25.2 | 510.9 | 25.16 | 512.88 | 25.25 | +1.97 | +56.94 | 0 | 0 |
| 2025/10/21 | 14.75 | -0.1 | -0.67 | 2,452 | 3,612.7 | 524 | 21.37 | 771.74 | 21.36 | 773.37 | 21.41 | +1.63 | +31.11 | 0 | 0 |
| 2025/10/20 | 14.85 | +0 | +0 | 1,214 | 1,794.78 | 279 | 22.99 | 411.55 | 22.93 | 413.62 | 23.05 | +2.08 | +74.55 | 0 | 0 |
| 2025/10/17 | 14.85 | +0 | +0 | 1,221 | 1,813.59 | 454 | 37.18 | 673.88 | 37.16 | 675.25 | 37.23 | +1.36 | +29.96 | 0 | 0 |
| 2025/10/16 | 14.85 | +0 | +0 | 1,149 | 1,702.29 | 225 | 19.59 | 332.76 | 19.55 | 334.04 | 19.62 | +1.27 | +56.67 | 0 | 0 |
| 2025/10/15 | 14.85 | +0 | +0 | 1,024 | 1,517.37 | 171 | 16.69 | 252.97 | 16.67 | 253.75 | 16.72 | +0.79 | +46.2 | 1 | 0.1 |
| 2025/10/14 | 14.85 | +0.05 | +0.34 | 1,426 | 2,125.76 | 397 | 27.84 | 591.5 | 27.83 | 591.56 | 27.83 | +0.07 | +1.64 | 0 | 0 |
| 2025/10/13 | 14.8 | -0.2 | -1.33 | 1,339 | 1,982.68 | 268 | 20.01 | 397.7 | 20.06 | 397.9 | 20.07 | +0.2 | +7.46 | 0 | 0 |
| 2025/10/09 | 15 | +0 | +0 | 635 | 953.95 | 34 | 5.36 | 51.15 | 5.36 | 51.14 | 5.36 | -0.01 | -1.47 | 0 | 0 |
| 2025/10/08 | 15 | -0.05 | -0.33 | 546 | 819.81 | 61 | 11.18 | 91.94 | 11.22 | 91.83 | 11.2 | -0.11 | -18.03 | 0 | 0 |
| 2025/10/07 | 15.05 | -0.05 | -0.33 | 980 | 1,479.19 | 148 | 15.1 | 223.18 | 15.09 | 223.82 | 15.13 | +0.65 | +43.58 | 0 | 0 |
| 2025/10/03 | 15.1 | +0.1 | +0.67 | 997 | 1,496.43 | 157 | 15.75 | 235.66 | 15.75 | 235.91 | 15.77 | +0.26 | +16.24 | 0 | 0 |
| 2025/10/02 | 15 | -0.5 | -3.23 | 1,996 | 3,025.68 | 274 | 13.73 | 415.78 | 13.74 | 414.19 | 13.69 | -1.59 | -58.03 | 0 | 0 |
| 2025/10/01 | 15.5 | -0.1 | -0.64 | 1,234 | 1,912.18 | 218 | 17.67 | 337.77 | 17.66 | 338.33 | 17.69 | +0.56 | +25.69 | 0 | 0 |
| 2025/09/30 | 15.6 | -0.3 | -1.89 | 1,076 | 1,687.92 | 203 | 18.87 | 319.2 | 18.91 | 318.81 | 18.89 | -0.39 | -18.97 | 0 | 0 |
| 2025/09/26 | 15.9 | -0.3 | -1.85 | 1,545 | 2,447.5 | 445 | 28.8 | 704.32 | 28.78 | 707.63 | 28.91 | +3.31 | +74.49 | 0 | 0 |
| 2025/09/25 | 16.2 | +0.55 | +3.51 | 3,707 | 5,948.01 | 973 | 26.25 | 1,560.19 | 26.23 | 1,563.54 | 26.29 | +3.35 | +34.43 | 6 | 0.16 |
| 2025/09/24 | 15.65 | +0.2 | +1.29 | 1,575 | 2,459.22 | 190 | 12.06 | 295.2 | 12 | 296.77 | 12.07 | +1.56 | +82.37 | 0 | 0 |
| 2025/09/23 | 15.45 | +0.1 | +0.65 | 1,704 | 2,638.88 | 542 | 31.81 | 839.5 | 31.81 | 838.64 | 31.78 | -0.86 | -15.96 | 10 | 0.59 |
| 2025/09/22 | 15.35 | +0 | +0 | 868 | 1,334.86 | 175 | 20.17 | 269.31 | 20.18 | 269.29 | 20.17 | -0.03 | -1.71 | 0 | 0 |
| 2025/09/19 | 15.35 | +0.05 | +0.33 | 1,413 | 2,171.58 | 149 | 10.55 | 228.81 | 10.54 | 228.66 | 10.53 | -0.15 | -10.4 | 3 | 0.21 |
| 2025/09/18 | 15.3 | +0.1 | +0.66 | 876 | 1,339.36 | 112 | 12.78 | 171.03 | 12.77 | 171.3 | 12.79 | +0.27 | +23.66 | 0 | 0 |
| 2025/09/17 | 15.2 | +0.05 | +0.33 | 1,106 | 1,689.65 | 146 | 13.2 | 223.13 | 13.21 | 222.66 | 13.18 | -0.47 | -32.53 | 7 | 0.63 |
| 2025/09/16 | 15.15 | +0 | +0 | 722 | 1,095.46 | 80 | 11.09 | 121.37 | 11.08 | 121.58 | 11.1 | +0.2 | +25.62 | 0 | 0 |
| 2025/09/15 | 15.15 | -0.05 | -0.33 | 1,117 | 1,703.71 | 173 | 15.49 | 263.42 | 15.46 | 263.51 | 15.47 | +0.09 | +5.2 | 0 | 0 |
| 2025/09/12 | 15.2 | +0.05 | +0.33 | 1,153 | 1,749.9 | 113 | 9.8 | 171.19 | 9.78 | 171.41 | 9.8 | +0.22 | +19.47 | 0 | 0 |
| 2025/09/11 | 15.15 | +0 | +0 | 923 | 1,395.65 | 230 | 24.92 | 347.8 | 24.92 | 347.99 | 24.93 | +0.19 | +8.26 | 0 | 0 |
| 2025/09/10 | 15.15 | +0.05 | +0.33 | 1,218 | 1,840 | 371 | 30.47 | 560.54 | 30.46 | 560.63 | 30.47 | +0.09 | +2.29 | 0 | 0 |
| 2025/09/09 | 15.1 | -0.05 | -0.33 | 715 | 1,080.15 | 61 | 8.53 | 92.23 | 8.54 | 92.17 | 8.53 | -0.07 | -10.66 | 0 | 0 |
| 2025/09/08 | 15.15 | +0 | +0 | 1,085 | 1,639.83 | 46 | 4.24 | 69.48 | 4.24 | 69.58 | 4.24 | +0.1 | +20.65 | 0 | 0 |
| 2025/09/05 | 15.15 | -0.05 | -0.33 | 719 | 1,086.82 | 107 | 14.87 | 161.57 | 14.87 | 161.96 | 14.9 | +0.38 | +35.51 | 0 | 0 |
| 2025/09/04 | 15.2 | +0.1 | +0.66 | 714 | 1,083.54 | 171 | 23.95 | 259.99 | 23.99 | 260.19 | 24.01 | +0.2 | +11.99 | 1 | 0.14 |
| 2025/09/03 | 15.1 | -0.05 | -0.33 | 732 | 1,109.57 | 142 | 19.41 | 215.29 | 19.4 | 215.24 | 19.4 | -0.06 | -4.23 | 0 | 0 |
| 2025/09/02 | 15.15 | +0.05 | +0.33 | 1,036 | 1,570.31 | 107 | 10.33 | 162.22 | 10.33 | 162.18 | 10.33 | -0.04 | -3.27 | 0 | 0 |
| 2025/09/01 | 15.1 | +0.05 | +0.33 | 718 | 1,080.18 | 33 | 4.6 | 49.65 | 4.6 | 49.75 | 4.61 | +0.1 | +31.82 | 0 | 0 |
| 2025/08/29 | 15.05 | +0.05 | +0.33 | 749 | 1,124.84 | 140 | 18.69 | 210.07 | 18.68 | 210.53 | 18.72 | +0.47 | +33.21 | 0 | 0 |
| 2025/08/28 | 15 | -0.1 | -0.66 | 1,063 | 1,592.46 | 263 | 24.73 | 393.05 | 24.68 | 394.2 | 24.75 | +1.16 | +44.11 | 0 | 0 |
| 2025/08/27 | 15.1 | -0.05 | -0.33 | 741 | 1,118.81 | 143 | 19.29 | 215.83 | 19.29 | 215.99 | 19.3 | +0.15 | +10.84 | 0 | 0 |
| 2025/08/26 | 15.15 | +0 | +0 | 1,062 | 1,601.34 | 77 | 7.25 | 115.93 | 7.24 | 116.28 | 7.26 | +0.35 | +46.1 | 0 | 0 |
| 2025/08/25 | 15.15 | +0 | +0 | 680 | 1,029.19 | 99 | 14.56 | 149.68 | 14.54 | 149.74 | 14.55 | +0.06 | +6.06 | 0 | 0 |
| 2025/08/22 | 15.15 | -0.1 | -0.66 | 841 | 1,275.33 | 163 | 19.39 | 247.41 | 19.4 | 247.15 | 19.38 | -0.26 | -15.64 | 0 | 0 |
| 2025/08/21 | 15.25 | +0.3 | +2.01 | 1,554 | 2,355.4 | 255 | 16.41 | 385.02 | 16.35 | 385.67 | 16.37 | +0.65 | +25.49 | 0 | 0 |
| 2025/08/20 | 14.95 | -0.1 | -0.66 | 715 | 1,070.73 | 146 | 20.43 | 218.53 | 20.41 | 218.93 | 20.45 | +0.4 | +27.4 | 0 | 0 |
| 2025/08/19 | 15.05 | +0.05 | +0.33 | 1,642 | 2,486.71 | 470 | 28.63 | 710.71 | 28.58 | 712.62 | 28.66 | +1.92 | +40.85 | 0 | 0 |
| 2025/08/18 | 15 | -0.05 | -0.33 | 1,899 | 2,871.2 | 412 | 21.69 | 622.77 | 21.69 | 622.9 | 21.69 | +0.14 | +3.28 | 0 | 0 |
| 2025/08/15 | 15.05 | +0.25 | +1.69 | 2,703 | 4,028.64 | 1,074 | 39.73 | 1,592.52 | 39.53 | 1,603.54 | 39.8 | +11.02 | +102.56 | 0 | 0 |
| 2025/08/14 | 14.8 | -0.05 | -0.34 | 1,525 | 2,259.44 | 334 | 21.91 | 495.23 | 21.92 | 495.64 | 21.94 | +0.41 | +12.43 | 0 | 0 |
| 2025/08/13 | 14.85 | +0.15 | +1.02 | 2,422 | 3,650.27 | 733 | 30.27 | 1,104.58 | 30.26 | 1,106.65 | 30.32 | +2.08 | +28.31 | 0 | 0 |
| 2025/08/12 | 14.7 | -0.05 | -0.34 | 1,486 | 2,191.83 | 297 | 19.98 | 438.19 | 19.99 | 438.15 | 19.99 | -0.03 | -1.01 | 0 | 0 |
| 2025/08/11 | 14.75 | -0.25 | -1.67 | 1,701 | 2,513.2 | 284 | 16.7 | 419.65 | 16.7 | 419.82 | 16.7 | +0.17 | +5.81 | 0 | 0 |
| 2025/08/08 | 15 | +0 | +0 | 804 | 1,203.97 | 130 | 16.17 | 194.48 | 16.15 | 195.01 | 16.2 | +0.54 | +41.15 | 1 | 0.12 |
| 2025/08/07 | 15 | -0.05 | -0.33 | 1,106 | 1,656.01 | 220 | 19.89 | 329.28 | 19.88 | 329.99 | 19.93 | +0.7 | +32.05 | 0 | 0 |
| 2025/08/06 | 15.05 | +0 | +0 | 453 | 683.09 | 41 | 9.04 | 61.8 | 9.05 | 61.77 | 9.04 | -0.03 | -7.32 | 0 | 0 |
| 2025/08/05 | 15.05 | -0.05 | -0.33 | 506 | 765 | 92 | 18.17 | 139.03 | 18.17 | 139.16 | 18.19 | +0.14 | +14.67 | 0 | 0 |
| 2025/08/04 | 15.1 | +0 | +0 | 628 | 949.96 | 171 | 27.22 | 258.08 | 27.17 | 258.76 | 27.24 | +0.68 | +39.47 | 0 | 0 |
| 2025/08/01 | 15.1 | +0.1 | +0.67 | 1,117 | 1,681.38 | 321 | 28.74 | 480.05 | 28.55 | 481.46 | 28.64 | +1.42 | +44.24 | 0 | 0 |
| 2025/07/31 | 15 | +0 | +0 | 3,237 | 4,824 | 1,056 | 32.62 | 1,569.57 | 32.54 | 1,576.59 | 32.68 | +7.01 | +66.43 | 0 | 0 |
| 2025/07/30 | 15 | +0 | +0 | 3,347 | 4,994.44 | 1,111 | 33.19 | 1,653.38 | 33.1 | 1,661.13 | 33.26 | +7.75 | +69.76 | 0 | 0 |
| 2025/07/29 | 15 | +0 | +0 | 1,696 | 2,535.89 | 474 | 27.95 | 708.06 | 27.92 | 709.17 | 27.97 | +1.11 | +23.42 | 0 | 0 |
| 2025/07/28 | 15 | -0.1 | -0.66 | 1,629 | 2,442.79 | 632 | 38.79 | 947.64 | 38.79 | 948.33 | 38.82 | +0.68 | +10.76 | 0 | 0 |
| 2025/07/25 | 15.1 | -0.05 | -0.33 | 2,059 | 3,120.91 | 891 | 43.28 | 1,351.22 | 43.3 | 1,352.87 | 43.35 | +1.65 | +18.52 | 0 | 0 |
| 2025/07/24 | 15.15 | +0.05 | +0.33 | 1,901 | 2,900.12 | 606 | 31.88 | 922.52 | 31.81 | 925.17 | 31.9 | +2.65 | +43.65 | 0 | 0 |
| 2025/07/23 | 15.1 | +0.2 | +1.34 | 1,642 | 2,484.93 | 350 | 21.32 | 529.28 | 21.3 | 530.1 | 21.33 | +0.81 | +23.14 | 0 | 0 |
| 2025/07/22 | 14.9 | -0.25 | -1.65 | 2,372 | 3,556.32 | 519 | 21.88 | 780.98 | 21.96 | 778.72 | 21.9 | -2.26 | -43.55 | 0 | 0 |
| 2025/07/21 | 15.15 | -0.1 | -0.66 | 1,208 | 1,831.29 | 142 | 11.75 | 215.68 | 11.78 | 215.59 | 11.77 | -0.09 | -6.34 | 0 | 0 |
| 2025/07/18 | 15.25 | -0.5 | -3.17 | 1,558 | 2,409.31 | 427 | 27.41 | 659.68 | 27.38 | 659 | 27.35 | -0.68 | -15.93 | 8 | 0.51 |
| 2025/07/17 | 15.75 | +0 | +0 | 890 | 1,401.5 | 174 | 19.55 | 274.4 | 19.58 | 274.25 | 19.57 | -0.15 | -8.62 | 0 | 0 |
| 2025/07/16 | 15.75 | +0.1 | +0.64 | 1,520 | 2,390.79 | 200 | 13.16 | 313.47 | 13.11 | 314.37 | 13.15 | +0.9 | +44.75 | 0 | 0 |
| 2025/07/15 | 15.65 | -0.05 | -0.32 | 637 | 997.71 | 134 | 21.04 | 209.78 | 21.03 | 209.91 | 21.04 | +0.14 | +10.07 | 0 | 0 |
| 2025/07/14 | 15.7 | +0.1 | +0.64 | 1,017 | 1,596.45 | 279 | 27.42 | 437.02 | 27.37 | 438.23 | 27.45 | +1.21 | +43.19 | 0 | 0 |
| 2025/07/11 | 15.6 | +0.1 | +0.65 | 995 | 1,548.28 | 100 | 10.05 | 155.44 | 10.04 | 156.06 | 10.08 | +0.61 | +61.5 | 0 | 0 |
| 2025/07/10 | 15.5 | -0.05 | -0.32 | 865 | 1,340.42 | 159 | 18.38 | 246.22 | 18.37 | 246.4 | 18.38 | +0.18 | +11.32 | 0 | 0 |
| 2025/07/09 | 15.55 | +0.05 | +0.32 | 834 | 1,293.89 | 92 | 11.03 | 142.75 | 11.03 | 142.93 | 11.05 | +0.18 | +20.11 | 0 | 0 |
| 2025/07/08 | 15.5 | -0.15 | -0.96 | 799 | 1,238.89 | 142 | 17.76 | 220 | 17.76 | 220.34 | 17.79 | +0.34 | +24.3 | 0 | 0 |
| 2025/07/07 | 15.65 | +0.2 | +1.29 | 1,709 | 2,683.87 | 316 | 18.49 | 493.79 | 18.4 | 496.32 | 18.49 | +2.54 | +80.38 | 1 | 0.06 |
| 2025/07/04 | 15.45 | +0.05 | +0.32 | 1,451 | 2,238.29 | 322 | 22.19 | 495.43 | 22.13 | 495.92 | 22.16 | +0.49 | +15.37 | 0 | 0 |
| 2025/07/03 | 15.4 | +0 | +0 | 713 | 1,100.53 | 129 | 18.09 | 198.81 | 18.07 | 199.14 | 18.09 | +0.33 | +25.19 | 0 | 0 |
| 2025/07/02 | 15.4 | +0.05 | +0.33 | 489 | 752.77 | 112 | 22.9 | 172.46 | 22.91 | 172.29 | 22.89 | -0.17 | -14.73 | 0 | 0 |
| 2025/07/01 | 15.35 | +0.05 | +0.33 | 1,094 | 1,681.1 | 217 | 19.84 | 332.4 | 19.77 | 334.14 | 19.88 | +1.74 | +79.95 | 0 | 0 |
| 2025/06/30 | 15.3 | -0.2 | -1.29 | 1,133 | 1,733.47 | 210 | 18.54 | 321.56 | 18.55 | 321.69 | 18.56 | +0.14 | +6.43 | 0 | 0 |
| 2025/06/27 | 15.5 | +0.1 | +0.65 | 968 | 1,495.74 | 105 | 10.84 | 161.92 | 10.83 | 162.23 | 10.85 | +0.31 | +29.52 | 0 | 0 |
| 2025/06/26 | 15.4 | +0.15 | +0.98 | 1,183 | 1,820.4 | 187 | 15.81 | 287.21 | 15.78 | 287.78 | 15.81 | +0.56 | +30.21 | 0 | 0 |
| 2025/06/25 | 15.25 | -0.05 | -0.33 | 761 | 1,162.65 | 51 | 6.7 | 58.63 | 5.04 | 58.84 | 5.06 | +0.2 | +40.2 | 0 | 0 |
| 2025/06/24 | 15.3 | +0.3 | +2 | 1,252 | 1,911.03 | 161 | 12.86 | 245.01 | 12.82 | 246.24 | 12.89 | +1.23 | +76.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
