2017
12.5
TWD-0.10 (-0.79%)
2024.10.18收盤
官田鋼-資券變化
官田鋼最新資券變化狀況
整理官田鋼最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-7張,其中買進15張、賣出22張、現償0張。累積至收盤官田鋼融資餘額為8,829張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤官田鋼融券餘額為7張,狀態為「增-連2無」。
借券賣出部分淨增減為+4張,其中賣出4張、還券0張、調整0張。累積至收盤官田鋼借券賣出餘額為3,236張。
開盤價
12.6
收盤價
12.5
當日範圍
12.5 - 12.7
成交張數
314
開盤價(昨)
12.45
收盤價(昨)
12.6
昨日範圍
12.45 - 12.75
成交張數(昨)
476
成交金額
394.67萬
成交金額(昨)
601.15萬
52週範圍
11.6 - 15.8
發行股數
4億
市值
56億
資券變化-當日
資料時間:2024/10/17
開盤價
12.6
收盤價
12.5
成交張數
314
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 22 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 8,829 | 7 |
使用率 | 7.9% | 0.0% |
連增連減 | 連2增→減 | 增→連2無 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 0 |
調整 | 0 |
增減 | +4 |
餘額 | 3,236 |
次日限額 | 255 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
12.6
收盤價
12.5
成交張數
314
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 12.6 | +0.15 | +1.2 | 476 | 15 | 22 | 0 | -7 | 8,829 | 111,718 | 7.9 | 0 | 0 | 0 | +0 | 7 | 0.01 | 4 | 0 | 0 | +4 | 3,236 | 255 | 1 | 0.21 | 0.08 | 12.41 |
10/16 | 12.45 | +0.05 | +0.4 | 619 | 18 | 11 | 0 | +7 | 8,836 | 111,718 | 7.91 | 0 | 0 | 0 | +0 | 7 | 0.01 | 8 | 0 | 0 | +8 | 3,232 | 254 | 0 | 0 | 0.08 | 33.76 |
10/15 | 12.4 | -0.1 | -0.8 | 278 | 6 | 0 | 0 | +6 | 8,829 | 111,718 | 7.9 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | +0 | 3,224 | 253 | 0 | 0 | 0.08 | 11.5 |
10/14 | 12.5 | +0.1 | +0.81 | 292 | 9 | 7 | 90 | -88 | 8,823 | 111,718 | 7.9 | 10 | 0 | 0 | -10 | 6 | 0.01 | 2 | 19 | 0 | -17 | 3,224 | 255 | 0 | 0 | 0.07 | 9.25 |
10/11 | 12.4 | -0.1 | -0.8 | 329 | 7 | 78 | 2 | -73 | 8,911 | 111,718 | 7.98 | 0 | 0 | 0 | +0 | 16 | 0.01 | 0 | 24 | 0 | -24 | 3,241 | 257 | 0 | 0 | 0.18 | 9.73 |
10/09 | 12.5 | -0.4 | -3.1 | 1,022 | 48 | 45 | 1 | +2 | 8,984 | 111,718 | 8.04 | 0 | 1 | 0 | +1 | 16 | 0.01 | 19 | 0 | 0 | +19 | 3,265 | 262 | 0 | 0 | 0.18 | 8.9 |
10/08 | 12.9 | -0.2 | -1.53 | 786 | 27 | 150 | 0 | -123 | 8,982 | 111,718 | 8.04 | 0 | 0 | 0 | +0 | 15 | 0.01 | 3 | 0 | 0 | +3 | 3,246 | 256 | 0 | 0 | 0.17 | 26.6 |
10/07 | 13.1 | -0.2 | -1.5 | 1,280 | 67 | 568 | 6 | -507 | 9,105 | 111,718 | 8.15 | 2 | 0 | 0 | -2 | 15 | 0.01 | 9 | 0 | 0 | +9 | 3,243 | 251 | 0 | 0 | 0.16 | 23.13 |
10/04 | 13.3 | +0.2 | +1.53 | 1,322 | 89 | 158 | 0 | -69 | 9,612 | 111,718 | 8.6 | 11 | 0 | 0 | -11 | 17 | 0.02 | 1 | 0 | 0 | +1 | 3,234 | 241 | 0 | 0 | 0.18 | 21.19 |
10/01 | 13.1 | +0 | +0 | 905 | 42 | 29 | 0 | +13 | 9,681 | 111,718 | 8.67 | 0 | 8 | 0 | +8 | 28 | 0.03 | 0 | 0 | 0 | +0 | 3,233 | 232 | 1 | 0.11 | 0.29 | 28.18 |
09/30 | 13.1 | -0.15 | -1.13 | 2,185 | 208 | 181 | 0 | +27 | 9,668 | 111,718 | 8.65 | 0 | 8 | 0 | +8 | 20 | 0.02 | 21 | 0 | 0 | +21 | 3,233 | 228 | 2 | 0.09 | 0.21 | 35.92 |
09/27 | 13.25 | +0.95 | +7.72 | 3,636 | 590 | 144 | 0 | +446 | 9,641 | 111,718 | 8.63 | 0 | 6 | 0 | +6 | 12 | 0.01 | 23 | 22 | 0 | +1 | 3,212 | 213 | 5 | 0.14 | 0.12 | 39.61 |
09/26 | 12.3 | -0.05 | -0.4 | 367 | 13 | 16 | 0 | -3 | 9,195 | 111,718 | 8.23 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 3,211 | 185 | 0 | 0 | 0.07 | 18.53 |
09/25 | 12.35 | +0.3 | +2.49 | 1,611 | 651 | 23 | 0 | +628 | 9,198 | 111,718 | 8.23 | 2 | 0 | 0 | -2 | 6 | 0.01 | 4 | 0 | 0 | +4 | 3,211 | 193 | 1 | 0.06 | 0.07 | 17.75 |
09/24 | 12.05 | -0.2 | -1.63 | 434 | 13 | 16 | 10 | -13 | 8,570 | 111,718 | 7.67 | 0 | 0 | 0 | +0 | 8 | 0.01 | 5 | 46 | 0 | -41 | 3,207 | 201 | 0 | 0 | 0.09 | 21.21 |
09/23 | 12.25 | +0.05 | +0.41 | 336 | 0 | 24 | 0 | -24 | 8,583 | 111,718 | 7.68 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0 | +0 | 3,248 | 200 | 0 | 0 | 0.09 | 12.19 |
09/20 | 12.2 | +0 | +0 | 869 | 31 | 41 | 0 | -10 | 8,607 | 111,718 | 7.7 | 0 | 0 | 0 | +0 | 10 | 0.01 | 3 | 0 | 0 | +3 | 3,248 | 207 | 0 | 0 | 0.12 | 22.2 |
09/19 | 12.2 | +0 | +0 | 457 | 3 | 101 | 1 | -99 | 8,617 | 111,718 | 7.71 | 0 | 0 | 0 | +0 | 10 | 0.01 | 0 | 0 | 0 | +0 | 3,245 | 211 | 0 | 0 | 0.12 | 14.43 |
09/18 | 12.2 | +0.05 | +0.41 | 385 | 12 | 14 | 1,612 | -1,614 | 8,716 | 111,718 | 7.8 | 0 | 0 | 0 | +0 | 10 | 0.01 | 3 | 55 | 0 | -52 | 3,245 | 217 | 0 | 0 | 0.11 | 4.41 |
09/16 | 12.15 | +0.15 | +1.25 | 321 | 14 | 23 | 0 | -9 | 10,330 | 111,718 | 9.25 | 0 | 0 | 0 | +0 | 10 | 0.01 | 3 | 0 | 0 | +3 | 3,297 | 230 | 0 | 0 | 0.1 | 15.29 |
09/13 | 12 | +0.2 | +1.69 | 491 | 36 | 34 | 2 | +0 | 10,339 | 111,718 | 9.25 | 32 | 0 | 0 | -32 | 10 | 0.01 | 0 | 0 | 0 | +0 | 3,294 | 255 | 1 | 0.2 | 0.1 | 6.1 |
09/12 | 11.8 | +0.1 | +0.85 | 397 | 6 | 54 | 0 | -48 | 10,339 | 111,718 | 9.25 | 0 | 0 | 0 | +0 | 42 | 0.04 | 0 | 0 | 0 | +0 | 3,294 | 256 | 0 | 0 | 0.41 | 21.93 |
09/11 | 11.7 | +0.1 | +0.86 | 260 | 5 | 24 | 0 | -19 | 10,387 | 111,718 | 9.3 | 0 | 3 | 0 | +3 | 42 | 0.04 | 0 | 0 | 0 | +0 | 3,294 | 259 | 0 | 0 | 0.4 | 14.97 |
09/10 | 11.6 | +0 | +0 | 619 | 55 | 60 | 1 | -6 | 10,406 | 111,718 | 9.31 | 0 | 0 | 0 | +0 | 39 | 0.03 | 4 | 0 | 0 | +4 | 3,294 | 258 | 0 | 0 | 0.37 | 14.38 |
09/09 | 11.6 | -0.3 | -2.52 | 2,137 | 82 | 265 | 20 | -203 | 10,412 | 111,718 | 9.32 | 0 | 2 | 0 | +2 | 39 | 0.03 | 15 | 0 | 0 | +15 | 3,290 | 261 | 0 | 0 | 0.37 | 18.21 |
09/06 | 11.9 | -0.15 | -1.24 | 1,720 | 108 | 21 | 0 | +87 | 10,615 | 111,718 | 9.5 | 0 | 0 | 0 | +0 | 37 | 0.03 | 10 | 2 | 0 | +8 | 3,275 | 248 | 0 | 0 | 0.35 | 12.04 |
09/05 | 12.05 | +0 | +0 | 260 | 8 | 2 | 0 | +6 | 10,528 | 111,718 | 9.42 | 0 | 2 | 0 | +2 | 37 | 0.03 | 25 | 0 | 0 | +25 | 3,267 | 240 | 0 | 0 | 0.35 | 13.06 |
09/04 | 12.05 | -0.6 | -4.74 | 1,210 | 50 | 84 | 2 | -36 | 10,522 | 111,718 | 9.42 | 0 | 0 | 0 | +0 | 35 | 0.03 | 167 | 0 | 0 | +167 | 3,242 | 248 | 0 | 0 | 0.33 | 9.01 |
09/03 | 12.65 | -0.15 | -1.17 | 325 | 17 | 24 | 0 | -7 | 10,558 | 111,718 | 9.45 | 0 | 0 | 0 | +0 | 35 | 0.03 | 34 | 0 | 0 | +34 | 3,075 | 251 | 0 | 0 | 0.33 | 3.69 |
09/02 | 12.8 | -0.05 | -0.39 | 190 | 22 | 2 | 0 | +20 | 10,565 | 111,718 | 9.46 | 0 | 0 | 0 | +0 | 35 | 0.03 | 5 | 390 | 0 | -385 | 3,041 | 260 | 0 | 0 | 0.33 | 2.63 |
08/30 | 12.85 | -0.05 | -0.39 | 344 | 66 | 15 | 2 | +49 | 10,545 | 111,718 | 9.44 | 0 | 0 | 0 | +0 | 35 | 0.03 | 24 | 0 | 0 | +24 | 3,426 | 283 | 0 | 0 | 0.33 | 9.31 |
08/29 | 12.9 | +0.1 | +0.78 | 495 | 58 | 28 | 0 | +30 | 10,496 | 111,718 | 9.4 | 0 | 0 | 0 | +0 | 35 | 0.03 | 9 | 0 | 0 | +9 | 3,402 | 286 | 0 | 0 | 0.33 | 6.46 |
08/28 | 12.8 | -0.05 | -0.39 | 478 | 7 | 6 | 1 | +0 | 10,466 | 111,718 | 9.37 | 0 | 0 | 0 | +0 | 35 | 0.03 | 12 | 0 | 0 | +12 | 3,393 | 286 | 0 | 0 | 0.33 | 33.05 |
08/27 | 12.85 | +0 | +0 | 546 | 30 | 1 | 17 | +12 | 10,466 | 111,718 | 9.37 | 0 | 0 | 0 | +0 | 35 | 0.03 | 21 | 21 | 0 | +0 | 3,381 | 290 | 0 | 0 | 0.33 | 29.69 |
08/26 | 12.85 | +0.2 | +1.58 | 784 | 0 | 81 | 0 | -81 | 10,454 | 111,718 | 9.36 | 0 | 0 | 0 | +0 | 35 | 0.03 | 9 | 15 | 0 | -6 | 3,381 | 292 | 0 | 0 | 0.33 | 25.37 |
08/23 | 12.65 | -0.05 | -0.39 | 492 | 51 | 84 | 0 | -33 | 10,535 | 111,718 | 9.43 | 0 | 0 | 0 | +0 | 35 | 0.03 | 6 | 0 | 0 | +6 | 3,387 | 294 | 0 | 0 | 0.33 | 12.6 |
08/22 | 12.7 | +0 | +0 | 200 | 6 | 2 | 0 | +4 | 10,568 | 111,718 | 9.46 | 0 | 0 | 0 | +0 | 35 | 0.03 | 12 | 25 | 0 | -13 | 3,381 | 295 | 0 | 0 | 0.33 | 9.49 |
08/21 | 12.7 | +0 | +0 | 330 | 12 | 32 | 1 | -21 | 10,564 | 111,718 | 9.46 | 4 | 0 | 0 | -4 | 35 | 0.03 | 1 | 0 | 0 | +1 | 3,394 | 307 | 0 | 0 | 0.33 | 9.39 |
08/20 | 12.7 | +0 | +0 | 399 | 21 | 34 | 0 | -13 | 10,585 | 111,718 | 9.47 | 0 | 0 | 0 | +0 | 39 | 0.03 | 7 | 0 | 0 | +7 | 3,393 | 313 | 0 | 0 | 0.37 | 10.53 |
08/19 | 12.7 | -0.05 | -0.39 | 567 | 17 | 1 | 0 | +16 | 10,598 | 111,718 | 9.49 | 0 | 0 | 0 | +0 | 39 | 0.03 | 7 | 0 | 0 | +7 | 3,386 | 317 | 0 | 0 | 0.37 | 14.98 |
08/16 | 12.75 | +0.05 | +0.39 | 635 | 55 | 14 | 0 | +41 | 10,582 | 111,718 | 9.47 | 0 | 0 | 0 | +0 | 39 | 0.03 | 0 | 0 | 0 | +0 | 3,379 | 341 | 0 | 0 | 0.37 | 20.3 |
08/15 | 12.7 | -0.15 | -1.17 | 802 | 48 | 78 | 0 | -30 | 10,541 | 111,718 | 9.44 | 0 | 0 | 0 | +0 | 39 | 0.03 | 0 | 2 | 0 | -2 | 3,379 | 340 | 0 | 0 | 0.37 | 5.73 |
08/14 | 12.85 | +0.2 | +1.58 | 1,226 | 26 | 24 | 6 | -4 | 10,571 | 111,718 | 9.46 | 4 | 0 | 0 | -4 | 39 | 0.03 | 5 | 63 | 0 | -58 | 3,381 | 341 | 1 | 0.08 | 0.37 | 17.53 |
08/13 | 12.65 | -0.6 | -4.53 | 2,393 | 81 | 807 | 0 | -726 | 10,575 | 111,718 | 9.47 | 0 | 6 | 0 | +6 | 43 | 0.04 | 7 | 0 | 0 | +7 | 3,439 | 336 | 1 | 0.04 | 0.41 | 26.5 |
08/12 | 13.25 | +0.05 | +0.38 | 372 | 28 | 3 | 0 | +25 | 11,301 | 111,718 | 10.12 | 0 | 0 | 0 | +0 | 37 | 0.03 | 2 | 74 | 0 | -72 | 3,432 | 320 | 0 | 0 | 0.33 | 26.87 |
08/09 | 13.2 | +0.2 | +1.54 | 1,004 | 92 | 23 | 0 | +69 | 11,276 | 111,718 | 10.09 | 0 | 0 | 0 | +0 | 37 | 0.03 | 6 | 0 | 0 | +6 | 3,504 | 322 | 0 | 0 | 0.33 | 27.59 |
08/08 | 13 | -0.15 | -1.14 | 1,257 | 56 | 41 | 0 | +15 | 11,207 | 111,718 | 10.03 | 0 | 0 | 0 | +0 | 37 | 0.03 | 38 | 0 | 0 | +38 | 3,498 | 318 | 0 | 0 | 0.33 | 59.74 |
08/07 | 13.15 | +0.7 | +5.62 | 1,105 | 27 | 32 | 0 | -5 | 11,192 | 111,718 | 10.02 | 53 | 4 | 0 | -49 | 37 | 0.03 | 35 | 0 | 0 | +35 | 3,460 | 310 | 0 | 0 | 0.33 | 39.09 |
08/06 | 12.45 | -0.3 | -2.35 | 1,596 | 86 | 397 | 51 | -362 | 11,197 | 111,718 | 10.02 | 8 | 0 | 0 | -8 | 86 | 0.08 | 15 | 0 | 0 | +15 | 3,425 | 305 | 0 | 0 | 0.77 | 32.59 |
08/05 | 12.75 | -1.4 | -9.89 | 2,854 | 107 | 406 | 8 | -307 | 11,559 | 111,718 | 10.35 | 0 | 30 | 0 | +30 | 94 | 0.08 | 50 | 0 | 0 | +50 | 3,410 | 296 | 0 | 0 | 0.81 | 11.6 |
08/02 | 14.15 | -0.35 | -2.41 | 648 | 41 | 74 | 0 | -33 | 11,866 | 111,718 | 10.62 | 0 | 0 | 0 | +0 | 64 | 0.06 | 0 | 0 | 0 | +0 | 3,360 | 275 | 0 | 0 | 0.54 | 6.17 |
08/01 | 14.5 | +0.25 | +1.75 | 614 | 10 | 12 | 0 | -2 | 11,899 | 111,718 | 10.65 | 0 | 0 | 0 | +0 | 64 | 0.06 | 0 | 0 | 0 | +0 | 3,360 | 278 | 0 | 0 | 0.54 | 26.07 |
07/31 | 14.25 | -0.1 | -0.7 | 197 | 27 | 12 | 0 | +15 | 11,901 | 111,718 | 10.65 | 0 | 0 | 0 | +0 | 64 | 0.06 | 0 | 0 | 0 | +0 | 3,360 | 282 | 0 | 0 | 0.54 | 16.23 |
07/30 | 14.35 | +0.1 | +0.7 | 878 | 43 | 27 | 0 | +16 | 11,886 | 111,718 | 10.64 | 0 | 54 | 0 | +54 | 64 | 0.06 | 18 | 0 | 0 | +18 | 3,360 | 309 | 0 | 0 | 0.54 | 20.84 |
07/29 | 14.25 | -0.2 | -1.38 | 923 | 49 | 152 | 0 | -103 | 11,870 | 111,718 | 10.62 | 0 | 0 | 0 | +0 | 10 | 0.01 | 0 | 0 | 0 | +0 | 3,342 | 323 | 0 | 0 | 0.08 | 14.63 |
07/26 | 14.45 | +0 | +0 | 833 | 40 | 33 | 0 | +7 | 11,973 | 111,718 | 10.72 | 1 | 0 | 0 | -1 | 10 | 0.01 | 39 | 0 | 0 | +39 | 3,342 | 346 | 0 | 0 | 0.08 | 14.4 |
07/23 | 14.45 | -0.2 | -1.37 | 1,064 | 115 | 254 | 0 | -139 | 11,966 | 111,718 | 10.71 | 0 | 0 | 0 | +0 | 11 | 0.01 | 0 | 0 | 0 | +0 | 3,303 | 343 | 0 | 0 | 0.09 | 6.58 |
07/22 | 14.65 | +0 | +0 | 1,589 | 181 | 63 | 0 | +118 | 12,105 | 111,718 | 10.84 | 1 | 0 | 0 | -1 | 11 | 0.01 | 7 | 0 | 0 | +7 | 3,303 | 342 | 0 | 0 | 0.09 | 15.17 |
07/19 | 14.65 | -0.15 | -1.01 | 1,168 | 83 | 76 | 0 | +7 | 11,987 | 111,718 | 10.73 | 0 | 0 | 0 | +0 | 12 | 0.01 | 12 | 0 | 0 | +12 | 3,296 | 332 | 0 | 0 | 0.1 | 13.27 |
07/18 | 14.8 | +0.2 | +1.37 | 2,517 | 297 | 223 | 0 | +74 | 11,980 | 111,718 | 10.72 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 0 | 0 | +0 | 3,284 | 336 | 0 | 0 | 0.1 | 14.74 |
07/17 | 14.6 | +0.05 | +0.34 | 600 | 71 | 30 | 0 | +41 | 11,906 | 111,718 | 10.66 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 0 | 0 | +0 | 3,284 | 321 | 0 | 0 | 0.11 | 8.66 |
07/16 | 14.55 | +0 | +0 | 525 | 17 | 56 | 0 | -39 | 11,865 | 111,718 | 10.62 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 8 | 0 | -7 | 3,284 | 321 | 0 | 0 | 0.11 | 4.38 |
07/15 | 14.55 | +0.15 | +1.04 | 889 | 71 | 109 | 0 | -38 | 11,904 | 111,718 | 10.66 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 75 | 0 | -75 | 3,291 | 326 | 0 | 0 | 0.11 | 12.26 |
07/12 | 14.4 | +0.1 | +0.7 | 749 | 13 | 90 | 0 | -77 | 11,942 | 111,718 | 10.69 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 3,366 | 324 | 0 | 0 | 0.1 | 12.02 |
07/11 | 14.3 | -0.05 | -0.35 | 1,011 | 91 | 40 | 0 | +51 | 12,019 | 111,718 | 10.76 | 0 | 0 | 0 | +0 | 12 | 0.01 | 2 | 0 | 0 | +2 | 3,366 | 328 | 5 | 0.49 | 0.1 | 12.07 |
07/10 | 14.35 | +0.05 | +0.35 | 532 | 15 | 12 | 0 | +3 | 11,968 | 111,718 | 10.71 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 3,364 | 328 | 0 | 0 | 0.1 | 3.01 |
07/09 | 14.3 | -0.25 | -1.72 | 1,447 | 78 | 171 | 0 | -93 | 11,965 | 111,718 | 10.71 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 16 | 0 | -16 | 3,364 | 338 | 0 | 0 | 0.1 | 14.58 |
07/08 | 14.55 | -0.1 | -0.68 | 883 | 5 | 291 | 0 | -286 | 12,058 | 111,718 | 10.79 | 1 | 0 | 0 | -1 | 12 | 0.01 | 0 | 28 | 0 | -28 | 3,380 | 336 | 0 | 0 | 0.1 | 13.48 |
07/05 | 14.65 | -0.1 | -0.68 | 832 | 43 | 45 | 0 | -2 | 12,344 | 111,718 | 11.05 | 0 | 0 | 0 | +0 | 13 | 0.01 | 2 | 0 | 0 | +2 | 3,408 | 337 | 0 | 0 | 0.11 | 17.19 |
07/04 | 14.75 | +0.45 | +3.15 | 2,956 | 1,093 | 580 | 0 | +513 | 12,346 | 111,718 | 11.05 | 1 | 1 | 0 | +0 | 13 | 0.01 | 32 | 223 | 0 | -191 | 3,406 | 357 | 1 | 0.03 | 0.11 | 15.7 |
07/03 | 14.3 | +0.05 | +0.35 | 556 | 8 | 51 | 0 | -43 | 11,833 | 111,718 | 10.59 | 0 | 0 | 0 | +0 | 13 | 0.01 | 0 | 0 | 0 | +0 | 3,597 | 350 | 0 | 0 | 0.11 | 6.12 |
07/02 | 14.25 | -0.15 | -1.04 | 853 | 93 | 12 | 0 | +81 | 11,876 | 111,718 | 10.63 | 0 | 0 | 0 | +0 | 13 | 0.01 | 6 | 0 | 0 | +6 | 3,597 | 365 | 0 | 0 | 0.11 | 8.67 |
07/01 | 14.4 | -0.15 | -1.03 | 739 | 22 | 65 | 0 | -43 | 11,795 | 111,718 | 10.56 | 0 | 0 | 0 | +0 | 13 | 0.01 | 26 | 0 | 0 | +26 | 3,591 | 436 | 0 | 0 | 0.11 | 7.58 |
06/28 | 14.55 | +0.2 | +1.39 | 794 | 46 | 41 | 0 | +5 | 11,838 | 111,718 | 10.6 | 0 | 0 | 0 | +0 | 13 | 0.01 | 1 | 138 | 0 | -137 | 3,565 | 455 | 0 | 0 | 0.11 | 30.72 |
06/27 | 14.35 | +0 | +0 | 609 | 18 | 23 | 14 | -19 | 11,833 | 111,718 | 10.59 | 0 | 1 | 0 | +1 | 13 | 0.01 | 0 | 0 | 0 | +0 | 3,702 | 476 | 0 | 0 | 0.11 | 17.4 |
06/26 | 14.35 | -0.1 | -0.69 | 546 | 3 | 7 | 0 | -4 | 11,852 | 111,718 | 10.61 | 0 | 0 | 0 | +0 | 12 | 0.01 | 0 | 0 | 0 | +0 | 3,702 | 486 | 0 | 0 | 0.1 | 18.51 |
06/25 | 14.45 | -0.1 | -0.69 | 542 | 12 | 5 | 4 | +3 | 11,856 | 111,718 | 10.61 | 5 | 2 | 0 | -3 | 12 | 0.01 | 0 | 0 | 0 | +0 | 3,702 | 505 | 0 | 0 | 0.1 | 10.7 |
06/24 | 14.55 | -0.2 | -1.36 | 601 | 27 | 13 | 0 | +14 | 11,853 | 111,718 | 10.61 | 3 | 0 | 0 | -3 | 15 | 0.01 | 11 | 0 | 0 | +11 | 3,702 | 546 | 0 | 0 | 0.13 | 11.16 |
06/21 | 14.75 | +0 | +0 | 613 | 52 | 37 | 0 | +15 | 11,839 | 111,718 | 10.6 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 4 | 0 | -4 | 3,691 | 551 | 0 | 0 | 0.15 | 16.63 |
06/20 | 14.75 | +0 | +0 | 750 | 37 | 100 | 0 | -63 | 11,824 | 111,718 | 10.58 | 0 | 0 | 0 | +0 | 18 | 0.02 | 0 | 1 | 0 | -1 | 3,695 | 549 | 0 | 0 | 0.15 | 11.07 |
06/19 | 14.75 | +0 | +0 | 984 | 22 | 190 | 0 | -168 | 11,887 | 111,718 | 10.64 | 0 | 1 | 0 | +1 | 18 | 0.02 | 0 | 52 | 0 | -52 | 3,696 | 549 | 0 | 0 | 0.15 | 24.8 |
06/18 | 14.75 | -0.2 | -1.34 | 1,004 | 37 | 64 | 0 | -27 | 12,055 | 111,718 | 10.79 | 1 | 1 | 0 | +0 | 17 | 0.02 | 0 | 5 | 0 | -5 | 3,748 | 561 | 0 | 0 | 0.14 | 21.91 |
06/17 | 14.95 | +0.05 | +0.34 | 2,959 | 121 | 430 | 0 | -309 | 12,082 | 111,718 | 10.81 | 2 | 3 | 0 | +1 | 17 | 0.02 | 30 | 16 | 0 | +14 | 3,753 | 560 | 0 | 0 | 0.14 | 22.34 |
06/14 | 14.9 | +0.15 | +1.02 | 2,272 | 45 | 692 | 0 | -647 | 12,391 | 111,718 | 11.09 | 0 | 1 | 0 | +1 | 16 | 0.01 | 33 | 0 | 0 | +33 | 3,739 | 541 | 2 | 0.09 | 0.13 | 12.89 |
06/13 | 14.75 | +0.5 | +3.51 | 3,135 | 232 | 236 | 0 | -4 | 13,038 | 111,718 | 11.67 | 0 | 6 | 0 | +6 | 15 | 0.01 | 0 | 59 | 0 | -59 | 3,706 | 531 | 0 | 0 | 0.12 | 18.28 |
06/12 | 14.25 | +0.1 | +0.71 | 621 | 32 | 101 | 0 | -69 | 13,042 | 111,718 | 11.67 | 0 | 0 | 0 | +0 | 9 | 0.01 | 0 | 0 | 0 | +0 | 3,765 | 521 | 0 | 0 | 0.07 | 20.13 |
06/11 | 14.15 | -0.2 | -1.39 | 877 | 63 | 42 | 0 | +21 | 13,111 | 111,718 | 11.74 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0 | +0 | 3,765 | 565 | 0 | 0 | 0.07 | 17.57 |
06/07 | 14.35 | +0.25 | +1.77 | 668 | 63 | 54 | 0 | +9 | 13,090 | 111,718 | 11.72 | 7 | 0 | 0 | -7 | 10 | 0.01 | 13 | 3 | 0 | +10 | 3,765 | 562 | 0 | 0 | 0.08 | 8.69 |
06/06 | 14.1 | -0.2 | -1.4 | 1,529 | 72 | 357 | 0 | -285 | 13,081 | 111,718 | 11.71 | 0 | 2 | 0 | +2 | 17 | 0.02 | 10 | 0 | 0 | +10 | 3,755 | 563 | 1 | 0.07 | 0.13 | 18.57 |
06/05 | 14.3 | -0.1 | -0.69 | 982 | 81 | 99 | 8 | -26 | 13,366 | 111,718 | 11.96 | 0 | 3 | 0 | +3 | 15 | 0.01 | 58 | 31 | 0 | +27 | 3,745 | 558 | 0 | 0 | 0.11 | 3.87 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。