2017
12.5
TWD-0.10 (-0.79%)
2024.10.18收盤
官田鋼-法人買賣
官田鋼最新法人買賣狀況
整理官田鋼最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進41張、佔全市場比重的13.06%;其中外資買進14張、佔全市場比重的4.46%;自營商買進27張、佔全市場比重的8.6%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出114張、佔全市場比重的36.31%;其中外資賣出111張、佔全市場比重的35.35%;自營商賣出3張、佔全市場比重的0.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對官田鋼持股淨買入(+)/淨賣出(-)張數為-73張,均價為NT$12.57元。
開盤價
12.6
收盤價
12.5
當日範圍
12.5 - 12.7
成交張數
314
開盤價(昨)
12.45
收盤價(昨)
12.6
昨日範圍
12.45 - 12.75
成交張數(昨)
476
成交金額
394.67萬
成交金額(昨)
601.15萬
52週範圍
11.6 - 15.8
發行股數
4億
市值
56億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
12.6
收盤價
12.5
成交張數
314
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 14 | 111 | -97 | 買→賣 |
金額(元) | 17.6萬 | 139.5萬 | -122萬 | ||
均價(元) | 12.57 | 12.57 | 12.57 | ||
佔成交比重(%) | 4.5% | 35.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.57 | 12.57 | 12.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 27 | 3 | +24 | 賣→買 |
金額(元) | 33.9萬 | 3.8萬 | +30萬 | ||
均價(元) | 12.57 | 12.57 | 12.57 | ||
佔成交比重(%) | 8.6% | 1.0% | 不適用 | ||
三大法人 | 張數 | 41 | 114 | -73 | 買→賣 |
金額(元) | 51.5萬 | 143.3萬 | -92萬 | ||
均價(元) | 12.57 | 12.57 | 12.57 | ||
佔成交比重(%) | 13.1% | 36.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
12.6
收盤價
12.5
成交張數
314
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 12.5 | -0.1 | -0.79 | 314 | 14 | 111 | -97 | 0 | 0 | +0 | 27 | 3 | +24 | 41 | 114 | -73 | ||
10/17 | 12.6 | +0.15 | +1.2 | 476 | 254 | 33 | +221 | 10,264 | +2.3 | 0 | 0 | +0 | 7 | 9 | -2 | 261 | 42 | +219 |
10/16 | 12.45 | +0.05 | +0.4 | 619 | 123 | 262 | -139 | 10,043 | +2.25 | 0 | 0 | +0 | 53 | 5 | +48 | 176 | 267 | -91 |
10/15 | 12.4 | -0.1 | -0.8 | 278 | 40 | 73 | -33 | 10,177 | +2.28 | 0 | 0 | +0 | 34 | 2 | +32 | 74 | 75 | -1 |
10/14 | 12.5 | +0.1 | +0.81 | 292 | 136 | 40 | +96 | 10,210 | +2.28 | 0 | 0 | +0 | 7 | 4 | +3 | 143 | 44 | +99 |
10/11 | 12.4 | -0.1 | -0.8 | 329 | 33 | 45 | -12 | 10,133 | +2.27 | 0 | 0 | +0 | 17 | 20 | -3 | 50 | 65 | -15 |
10/09 | 12.5 | -0.4 | -3.1 | 1,022 | 53 | 315 | -262 | 10,170 | +2.28 | 0 | 0 | +0 | 102 | 29 | +73 | 155 | 344 | -189 |
10/08 | 12.9 | -0.2 | -1.53 | 786 | 274 | 186 | +88 | 10,413 | +2.33 | 0 | 0 | +0 | 4 | 13 | -9 | 278 | 199 | +79 |
10/07 | 13.1 | -0.2 | -1.5 | 1,280 | 399 | 312 | +87 | 10,099 | +2.26 | 0 | 0 | +0 | 22 | 5 | +17 | 421 | 317 | +104 |
10/04 | 13.3 | +0.2 | +1.53 | 1,322 | 450 | 208 | +242 | 10,003 | +2.24 | 0 | 0 | +0 | 0 | 13 | -13 | 450 | 221 | +229 |
10/01 | 13.1 | +0 | +0 | 905 | 268 | 152 | +116 | 9,760 | +2.18 | 0 | 0 | +0 | 8 | 10 | -2 | 276 | 162 | +114 |
09/30 | 13.1 | -0.15 | -1.13 | 2,185 | 323 | 785 | -462 | 9,644 | +2.16 | 0 | 0 | +0 | 4 | 7 | -3 | 327 | 792 | -465 |
09/27 | 13.25 | +0.95 | +7.72 | 3,636 | 820 | 1,006 | -186 | 10,085 | +2.26 | 0 | 0 | +0 | 24 | 20 | +4 | 844 | 1,026 | -182 |
09/26 | 12.3 | -0.05 | -0.4 | 367 | 59 | 165 | -106 | 10,248 | +2.29 | 0 | 0 | +0 | 21 | 4 | +17 | 80 | 169 | -89 |
09/25 | 12.35 | +0.3 | +2.49 | 1,611 | 411 | 192 | +219 | 10,354 | +2.32 | 0 | 0 | +0 | 39 | 15 | +24 | 450 | 207 | +243 |
09/24 | 12.05 | -0.2 | -1.63 | 434 | 94 | 81 | +13 | 10,131 | +2.27 | 0 | 0 | +0 | 8 | 7 | +1 | 102 | 88 | +14 |
09/23 | 12.25 | +0.05 | +0.41 | 336 | 41 | 136 | -95 | 10,159 | +2.27 | 0 | 0 | +0 | 21 | 8 | +13 | 62 | 144 | -82 |
09/20 | 12.2 | +0 | +0 | 869 | 202 | 398 | -196 | 10,254 | +2.29 | 0 | 0 | +0 | 31 | 24 | +7 | 233 | 422 | -189 |
09/19 | 12.2 | +0 | +0 | 457 | 108 | 101 | +7 | 10,447 | +2.34 | 0 | 0 | +0 | 16 | 6 | +10 | 124 | 107 | +17 |
09/18 | 12.2 | +0.05 | +0.41 | 385 | 56 | 180 | -124 | 10,440 | +2.34 | 0 | 0 | +0 | 9 | 10 | -1 | 65 | 190 | -125 |
09/16 | 12.15 | +0.15 | +1.25 | 321 | 126 | 42 | +84 | 10,616 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 42 | +84 |
09/13 | 12 | +0.2 | +1.69 | 491 | 268 | 19 | +249 | 10,529 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 268 | 19 | +249 |
09/12 | 11.8 | +0.1 | +0.85 | 397 | 126 | 52 | +74 | 10,280 | +2.3 | 0 | 0 | +0 | 20 | 0 | +20 | 146 | 52 | +94 |
09/11 | 11.7 | +0.1 | +0.86 | 260 | 71 | 76 | -5 | 10,209 | +2.28 | 0 | 0 | +0 | 10 | 5 | +5 | 81 | 81 | +0 |
09/10 | 11.6 | +0 | +0 | 619 | 79 | 185 | -106 | 10,214 | +2.29 | 0 | 0 | +0 | 19 | 18 | +1 | 98 | 203 | -105 |
09/09 | 11.6 | -0.3 | -2.52 | 2,137 | 809 | 201 | +608 | 10,320 | +2.31 | 0 | 0 | +0 | 29 | 68 | -39 | 838 | 269 | +569 |
09/06 | 11.9 | -0.15 | -1.24 | 1,720 | 360 | 132 | +228 | 9,709 | +2.17 | 0 | 0 | +0 | 19 | 19 | +0 | 379 | 151 | +228 |
09/05 | 12.05 | +0 | +0 | 260 | 27 | 76 | -49 | 9,483 | +2.12 | 0 | 0 | +0 | 15 | 23 | -8 | 42 | 99 | -57 |
09/04 | 12.05 | -0.6 | -4.74 | 1,210 | 116 | 683 | -567 | 9,517 | +2.13 | 0 | 0 | +0 | 27 | 59 | -32 | 143 | 742 | -599 |
09/03 | 12.65 | -0.15 | -1.17 | 325 | 8 | 105 | -97 | 9,928 | +2.22 | 0 | 0 | +0 | 17 | 15 | +2 | 25 | 120 | -95 |
09/02 | 12.8 | -0.05 | -0.39 | 190 | 19 | 67 | -48 | 9,974 | +2.23 | 0 | 0 | +0 | 18 | 18 | +0 | 37 | 85 | -48 |
08/30 | 12.85 | -0.05 | -0.39 | 344 | 30 | 147 | -117 | 10,126 | +2.27 | 0 | 0 | +0 | 21 | 18 | +3 | 51 | 165 | -114 |
08/29 | 12.9 | +0.1 | +0.78 | 495 | 37 | 142 | -105 | 10,213 | +2.29 | 0 | 0 | +0 | 15 | 47 | -32 | 52 | 189 | -137 |
08/28 | 12.8 | -0.05 | -0.39 | 478 | 43 | 53 | -10 | 10,310 | +2.31 | 0 | 0 | +0 | 7 | 8 | -1 | 50 | 61 | -11 |
08/27 | 12.85 | +0 | +0 | 546 | 43 | 243 | -200 | 10,316 | +2.31 | 0 | 0 | +0 | 5 | 11 | -6 | 48 | 254 | -206 |
08/26 | 12.85 | +0.2 | +1.58 | 784 | 138 | 104 | +34 | 10,507 | +2.35 | 0 | 0 | +0 | 8 | 8 | +0 | 146 | 112 | +34 |
08/23 | 12.65 | -0.05 | -0.39 | 492 | 84 | 161 | -77 | 10,448 | +2.34 | 0 | 0 | +0 | 11 | 13 | -2 | 95 | 174 | -79 |
08/22 | 12.7 | +0 | +0 | 200 | 38 | 65 | -27 | 10,520 | +2.35 | 0 | 0 | +0 | 9 | 15 | -6 | 47 | 80 | -33 |
08/21 | 12.7 | +0 | +0 | 330 | 49 | 124 | -75 | 10,551 | +2.36 | 0 | 0 | +0 | 27 | 27 | +0 | 76 | 151 | -75 |
08/20 | 12.7 | +0 | +0 | 399 | 64 | 104 | -40 | 10,625 | +2.38 | 0 | 0 | +0 | 6 | 40 | -34 | 70 | 144 | -74 |
08/19 | 12.7 | -0.05 | -0.39 | 567 | 153 | 95 | +58 | 10,658 | +2.38 | 0 | 0 | +0 | 27 | 30 | -3 | 180 | 125 | +55 |
08/16 | 12.75 | +0.05 | +0.39 | 635 | 188 | 198 | -10 | 10,596 | +2.37 | 0 | 0 | +0 | 21 | 14 | +7 | 209 | 212 | -3 |
08/15 | 12.7 | -0.15 | -1.17 | 802 | 44 | 205 | -161 | 10,606 | +2.37 | 0 | 0 | +0 | 28 | 280 | -252 | 72 | 485 | -413 |
08/14 | 12.85 | +0.2 | +1.58 | 1,226 | 207 | 266 | -59 | 10,769 | +2.41 | 0 | 0 | +0 | 27 | 248 | -221 | 234 | 514 | -280 |
08/13 | 12.65 | -0.6 | -4.53 | 2,393 | 575 | 421 | +154 | 10,890 | +2.44 | 0 | 0 | +0 | 88 | 68 | +20 | 663 | 489 | +174 |
08/12 | 13.25 | +0.05 | +0.38 | 372 | 90 | 87 | +3 | 10,729 | +2.4 | 0 | 0 | +0 | 2 | 9 | -7 | 92 | 96 | -4 |
08/09 | 13.2 | +0.2 | +1.54 | 1,004 | 299 | 303 | -4 | 10,798 | +2.42 | 0 | 0 | +0 | 1 | 26 | -25 | 300 | 329 | -29 |
08/08 | 13 | -0.15 | -1.14 | 1,257 | 96 | 294 | -198 | 10,796 | +2.42 | 0 | 0 | +0 | 3 | 20 | -17 | 99 | 314 | -215 |
08/07 | 13.15 | +0.7 | +5.62 | 1,105 | 412 | 487 | -75 | 10,956 | +2.45 | 0 | 0 | +0 | 6 | 11 | -5 | 418 | 498 | -80 |
08/06 | 12.45 | -0.3 | -2.35 | 1,596 | 584 | 555 | +29 | 10,996 | +2.46 | 0 | 0 | +0 | 50 | 54 | -4 | 634 | 609 | +25 |
08/05 | 12.75 | -1.4 | -9.89 | 2,854 | 171 | 1,295 | -1,124 | 10,952 | +2.45 | 0 | 0 | +0 | 14 | 101 | -87 | 185 | 1,396 | -1,211 |
08/02 | 14.15 | -0.35 | -2.41 | 648 | 30 | 290 | -260 | 12,026 | +2.69 | 0 | 0 | +0 | 3 | 46 | -43 | 33 | 336 | -303 |
08/01 | 14.5 | +0.25 | +1.75 | 614 | 305 | 72 | +233 | 12,286 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 305 | 72 | +233 |
07/31 | 14.25 | -0.1 | -0.7 | 197 | 41 | 53 | -12 | 12,053 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 53 | -12 |
07/30 | 14.35 | +0.1 | +0.7 | 878 | 149 | 315 | -166 | 12,065 | +2.7 | 0 | 0 | +0 | 21 | 4 | +17 | 170 | 319 | -149 |
07/29 | 14.25 | -0.2 | -1.38 | 923 | 96 | 297 | -201 | 12,213 | +2.73 | 0 | 0 | +0 | 4 | 5 | -1 | 100 | 302 | -202 |
07/26 | 14.45 | +0 | +0 | 833 | 94 | 360 | -266 | 12,414 | +2.78 | 0 | 0 | +0 | 75 | 24 | +51 | 169 | 384 | -215 |
07/23 | 14.45 | -0.2 | -1.37 | 1,064 | 145 | 54 | +91 | 12,641 | +2.83 | 0 | 0 | +0 | 2 | 2 | +0 | 147 | 56 | +91 |
07/22 | 14.65 | +0 | +0 | 1,589 | 287 | 284 | +3 | 12,550 | +2.81 | 0 | 0 | +0 | 46 | 40 | +6 | 333 | 324 | +9 |
07/19 | 14.65 | -0.15 | -1.01 | 1,168 | 103 | 608 | -505 | 12,544 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 609 | -506 |
07/18 | 14.8 | +0.2 | +1.37 | 2,517 | 1,108 | 212 | +896 | 13,037 | +2.92 | 0 | 0 | +0 | 0 | 7 | -7 | 1,108 | 219 | +889 |
07/17 | 14.6 | +0.05 | +0.34 | 600 | 178 | 62 | +116 | 12,141 | +2.72 | 0 | 0 | +0 | 0 | 30 | -30 | 178 | 92 | +86 |
07/16 | 14.55 | +0 | +0 | 525 | 4 | 72 | -68 | 12,026 | +2.69 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 74 | -70 |
07/15 | 14.55 | +0.15 | +1.04 | 889 | 267 | 67 | +200 | 12,101 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 67 | +200 |
07/12 | 14.4 | +0.1 | +0.7 | 749 | 296 | 78 | +218 | 11,976 | +2.68 | 0 | 0 | +0 | 1 | 3 | -2 | 297 | 81 | +216 |
07/11 | 14.3 | -0.05 | -0.35 | 1,011 | 89 | 161 | -72 | 11,758 | +2.63 | 0 | 0 | +0 | 1 | 3 | -2 | 90 | 164 | -74 |
07/10 | 14.35 | +0.05 | +0.35 | 532 | 26 | 145 | -119 | 11,830 | +2.65 | 0 | 0 | +0 | 1 | 7 | -6 | 27 | 152 | -125 |
07/09 | 14.3 | -0.25 | -1.72 | 1,447 | 186 | 655 | -469 | 11,949 | +2.67 | 0 | 0 | +0 | 16 | 58 | -42 | 202 | 713 | -511 |
07/08 | 14.55 | -0.1 | -0.68 | 883 | 270 | 147 | +123 | 12,593 | +2.82 | 0 | 0 | +0 | 0 | 1 | -1 | 270 | 148 | +122 |
07/05 | 14.65 | -0.1 | -0.68 | 832 | 253 | 106 | +147 | 12,497 | +2.8 | 0 | 0 | +0 | 1 | 10 | -9 | 254 | 116 | +138 |
07/04 | 14.75 | +0.45 | +3.15 | 2,956 | 938 | 488 | +450 | 12,348 | +2.76 | 0 | 0 | +0 | 4 | 11 | -7 | 942 | 499 | +443 |
07/03 | 14.3 | +0.05 | +0.35 | 556 | 276 | 32 | +244 | 11,871 | +2.66 | 0 | 0 | +0 | 11 | 0 | +11 | 287 | 32 | +255 |
07/02 | 14.25 | -0.15 | -1.04 | 853 | 67 | 264 | -197 | 11,627 | +2.6 | 0 | 0 | +0 | 2 | 17 | -15 | 69 | 281 | -212 |
07/01 | 14.4 | -0.15 | -1.03 | 739 | 82 | 248 | -166 | 11,824 | +2.65 | 0 | 0 | +0 | 4 | 3 | +1 | 86 | 251 | -165 |
06/28 | 14.55 | +0.2 | +1.39 | 794 | 261 | 248 | +13 | 11,764 | +2.63 | 0 | 0 | +0 | 10 | 0 | +10 | 271 | 248 | +23 |
06/27 | 14.35 | +0 | +0 | 609 | 166 | 218 | -52 | 11,860 | +2.65 | 0 | 0 | +0 | 0 | 4 | -4 | 166 | 222 | -56 |
06/26 | 14.35 | -0.1 | -0.69 | 546 | 180 | 321 | -141 | 11,912 | +2.67 | 0 | 0 | +0 | 27 | 3 | +24 | 207 | 324 | -117 |
06/25 | 14.45 | -0.1 | -0.69 | 542 | 77 | 226 | -149 | 12,053 | +2.7 | 0 | 0 | +0 | 3 | 31 | -28 | 80 | 257 | -177 |
06/24 | 14.55 | -0.2 | -1.36 | 601 | 104 | 210 | -106 | 12,202 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 210 | -106 |
06/21 | 14.75 | +0 | +0 | 613 | 72 | 144 | -72 | 12,297 | +2.75 | 0 | 0 | +0 | 34 | 0 | +34 | 106 | 144 | -38 |
06/20 | 14.75 | +0 | +0 | 750 | 138 | 145 | -7 | 12,373 | +2.77 | 0 | 0 | +0 | 44 | 0 | +44 | 182 | 145 | +37 |
06/19 | 14.75 | +0 | +0 | 984 | 333 | 311 | +22 | 12,381 | +2.77 | 0 | 0 | +0 | 105 | 0 | +105 | 438 | 311 | +127 |
06/18 | 14.75 | -0.2 | -1.34 | 1,004 | 165 | 427 | -262 | 12,411 | +2.78 | 0 | 0 | +0 | 10 | 0 | +10 | 175 | 427 | -252 |
06/17 | 14.95 | +0.05 | +0.34 | 2,959 | 1,545 | 393 | +1,152 | 12,678 | +2.84 | 0 | 0 | +0 | 0 | 63 | -63 | 1,545 | 456 | +1,089 |
06/14 | 14.9 | +0.15 | +1.02 | 2,272 | 1,289 | 229 | +1,060 | 11,513 | +2.58 | 0 | 0 | +0 | 0 | 73 | -73 | 1,289 | 302 | +987 |
06/13 | 14.75 | +0.5 | +3.51 | 3,135 | 1,073 | 295 | +778 | 10,420 | +2.33 | 0 | 0 | +0 | 0 | 27 | -27 | 1,073 | 322 | +751 |
06/12 | 14.25 | +0.1 | +0.71 | 621 | 155 | 230 | -75 | 9,679 | +2.17 | 0 | 0 | +0 | 0 | 2 | -2 | 155 | 232 | -77 |
06/11 | 14.15 | -0.2 | -1.39 | 877 | 178 | 257 | -79 | 9,754 | +2.18 | 0 | 0 | +0 | 17 | 13 | +4 | 195 | 270 | -75 |
06/07 | 14.35 | +0.25 | +1.77 | 668 | 169 | 113 | +56 | 9,833 | +2.2 | 0 | 0 | +0 | 61 | 4 | +57 | 230 | 117 | +113 |
06/06 | 14.1 | -0.2 | -1.4 | 1,529 | 241 | 546 | -305 | 9,764 | +2.18 | 0 | 0 | +0 | 16 | 22 | -6 | 257 | 568 | -311 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。