首頁>台灣股市>官田鋼>交易資訊 - 現股當沖
2017
9.6
TWD
+0.08 (0.84%)
2025.07.09收盤

官田鋼-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
官田鋼最新現股當沖狀況
整理官田鋼最新(2025/07/08) 當沖狀況。整體成交張數為13張,佔整體市場成交張數的7.83%。當日現股當沖之總損益為+650元、每張平均損益則為+50元。
開盤價
9.63
收盤價
9.6
當日範圍
9.48 - 9.63
成交張數
137
開盤價(昨)
9.58
收盤價(昨)
9.52
昨日範圍
9.38 - 9.58
成交張數(昨)
166
成交金額
130.86萬
成交金額(昨)
157.80萬
52週範圍
8.38 - 14.8
發行股數
4億
市值
43億
現股當沖-歷史逐日資訊
開盤價
9.63
收盤價
9.6
成交張數
137
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/099.6+0.08+0.84138131.721410.1513.3310.1213.4210.19+0.09+63.5700
2025/07/089.52-0.03-0.31166157.89137.8312.327.8112.397.85+0.07+5000
2025/07/079.55-0.09-0.93125119.832116.7820.1616.8220.1316.8-0.03-13.8100
2025/07/049.64-0.24-2.43271263.554416.2442.5116.1342.8816.27+0.38+85.9100
2025/07/039.88+0.19+1.96412401.885212.6350.4512.5550.9912.69+0.54+104.0400
2025/07/029.69-0.01-0.1151145.884026.5538.7726.5838.826.6+0.03+7.7500
2025/07/019.7+0.03+0.31255246.796425.1361.9525.162.0625.15+0.11+17.500
2025/06/309.67-0.22-2.22306296.749129.7788.2629.7488.4329.8+0.17+18.6800
2025/06/279.89+0.26+2.7481472.2219039.46186.739.54186.3339.46-0.36-19.2100
2025/06/269.63+0+0327317.677623.2373.5223.1473.8623.25+0.33+43.8200
2025/06/259.63-0.06-0.62293282.7231.022.8312.841+0+6.6700
2025/06/249.69+0.47+5.1541516.7717131.59162.4431.43163.9231.72+1.48+86.6100
2025/06/239.22-0.18-1.91314288.9911737.31107.5837.23108.2637.46+0.68+57.9500
2025/06/209.4-0.15-1.57398375.257218.1167.8718.0967.9918.12+0.12+16.2500
2025/06/199.55-0.21-2.15511492.7613726.79132.2326.83131.6526.72-0.58-42.1900
2025/06/189.76-0.08-0.81445435.1412628.29122.9328.25123.0728.28+0.14+10.8700
2025/06/179.84-0.1-1.01283277.896824.0266.7224.0166.824.04+0.09+12.500
2025/06/169.94+0.05+0.51174171.75179.816.799.7816.829.79+0.03+16.4700
2025/06/139.89-0.06-0.6237233.579339.1691.239.0591.6139.22+0.41+43.7600
2025/06/129.95+0.02+0.2171169.242916.9928.7516.9828.716.96-0.04-14.1400
2025/06/119.93-0.03-0.3206205.024220.3541.6720.3341.8320.4+0.16+37.1400
2025/06/109.96+0.21+2.15301299.966320.9162.7920.9362.7120.91-0.08-12.2200
2025/06/099.75-0.17-1.71229223.85825.3856.7125.3456.9525.45+0.24+42.0700
2025/06/069.92+0.01+0.1163161.482012.2619.7912.2619.8212.28+0.03+14.500
2025/06/059.91-0.09-0.9173173.362614.9925.9814.9926.0615.03+0.07+28.0800
2025/06/0410+0.06+0.6321318.429128.3890.0228.2790.3128.36+0.29+31.8700
2025/06/039.94+0.46+4.85506488.3412725.0912224.98122.7425.13+0.75+58.9800
2025/06/029.48-0.48-4.82659630.2522233.66212.9333.79213.1233.82+0.19+8.5120.3
2025/05/299.96-0.04-0.4303302.874414.543.8914.4943.9514.51+0.06+14.5500
2025/05/2810+0.02+0.2205205.712210.7522.0710.7322.1510.77+0.09+38.6400
2025/05/279.98-0.02-0.2441443.6114933.8150.0333.82150.3233.88+0.28+18.9300
2025/05/2610+0+0287288.664917.0849.1917.0449.317.08+0.12+24.4900
2025/05/2310+0.03+0.3365364.81297.9428.897.9229.027.95+0.13+44.8300
2025/05/229.97-0.08-0.8372370.91143.7713.953.7613.993.77+0.04+27.1400
2025/05/2110.05-0.05-0.5403405.58163.9716.123.9816.113.97-0.02-12.500
2025/05/2010.1+0.05+0.5168169.713219.0332.3319.0532.3319.05+0.01+1.5600
2025/05/1910.05-0.15-1.47381385.89307.8830.577.9230.417.88-0.15-51.6700
2025/05/1610.2-0.1-0.97844861.0112014.22122.614.24123.2314.31+0.64+52.9200
2025/05/1510.3-0.35-3.29235245.264519.1446.9519.1446.819.08-0.14-32.2200
2025/05/1410.65+0.35+3.4754790.2321228.13222.328.13223.1928.24+0.89+41.9800
2025/05/1310.3-0.25-2.37452468.668919.6792.1419.6692.6719.77+0.53+58.9900
2025/05/1210.55+0.25+2.43434456.8110423.98109.4923.97109.6924.01+0.2+19.2310.23
2025/05/0910.3+0.15+1.48340345.365415.954.3815.7455.2315.99+0.85+158.3300
2025/05/0810.15+0+07980.267.576.057.546.087.58+0.03+5000
2025/05/0710.15+0.05+0.5141142.483424.1134.324.0734.4424.17+0.14+41.1800
2025/05/0610.1+0.13+1.3413421.0213031.47132.1231.38133.1831.63+1.05+81.1520.48
2025/05/059.97-0.18-1.77257256.816324.5662.9724.5262.9224.5-0.05-8.5700
2025/05/0210.15+0.24+2.42265267.06124.5212.024.512.14.53+0.08+67.510.38
2025/04/309.91-0.14-1.39183181.92158.214.898.1814.98.19+0.01+5.3300
2025/04/2910.05+0.17+1.72232231.01135.612.865.5612.975.61+0.12+88.4600
2025/04/289.88+0.1+1.02117115.43108.539.838.519.868.54+0.03+3200
2025/04/259.78+0.01+0.1125122.852519.9624.4919.9424.6120.03+0.11+45.200
2025/04/249.77-0.06-0.618179.581720.9516.720.9916.720.99-0-1.1800
2025/04/239.83+0.33+3.47228222.54318.8741.7218.7541.9818.87+0.26+60.700
2025/04/229.5-0.06-0.63197185.874321.8340.5221.840.5821.84+0.07+15.1200
2025/04/219.56-0.16-1.65183174.013921.2836.9221.2237.0121.27+0.08+21.5400
2025/04/189.72-0.06-0.61175171.394726.7945.7726.745.9426.81+0.18+37.6600
2025/04/179.78-0.06-0.61213208.319042.2187.8142.1587.9242.21+0.12+12.8900
2025/04/169.84-0.16-1.6304300.05289.227.599.1927.689.22+0.09+32.1400
2025/04/1510+0.27+2.77479476.736212.9461.3512.8761.3612.87+0.01+1.2900
2025/04/149.73+0.27+2.85589576.5720334.46198.6834.46199.0134.52+0.33+16.2600
2025/04/119.46+0.25+2.71467433.4613228.27121.5828.05123.0428.39+1.46+110.3800
2025/04/109.21+0.83+9.9461422.44194.1217.284.0917.424.12+0.14+74.7400
2025/04/098.38-0.68-7.511,7251,489.9767038.84572.0438.39583.5739.17+11.53+172.100
2025/04/089.06-0.66-6.791,6901,513.0545126.68403.1226.64405.0226.77+1.91+42.2400
2025/04/079.72-1.08-10284275.83000000+0+000
2025/04/0210.8-0.05-0.46220237.667031.8775.7531.8775.7831.89+0.04+500
2025/04/0110.85+0.1+0.933724068021.4987.1421.4687.2721.49+0.12+15.6210.27
2025/03/3110.75-0.3-2.71719782.2820428.38221.928.37222.0728.39+0.18+8.8200
2025/03/2811.05-0.25-2.21550609.11376.7341.356.7941.046.74-0.32-85.1400
2025/03/2711.3-0.15-1.31352398.497019.9179.3919.9279.3619.92-0.03-3.5700
2025/03/2611.45+0.05+0.44339389.565716.865.3916.7965.3116.76-0.09-14.9100
2025/03/2511.4-0.3-2.56610701.848313.6196.2813.7295.2713.57-1.01-122.2900
2025/03/2411.7+0.1+0.86458536.626814.8479.4714.8179.7514.86+0.28+41.1800
2025/03/2111.6-0.45-3.733,2383,772.681,10634.161,295.134.331,299.2434.44+4.14+37.4300
2025/03/2012.05-0.15-1.23192232.132110.9525.5210.9925.4210.95-0.1-45.2400
2025/03/1912.2+0+0623753.8625540.93309.5541.06309.6441.07+0.1+3.7300
2025/03/1812.2-0.1-0.81324395.95216.0563.5816.0663.7316.1+0.15+29.8100
2025/03/1712.3+0+0179219.773519.5943.0219.5743.0819.6+0.07+18.5700
2025/03/1412.3+0.2+1.65371455.727821.0495.6720.9996.1221.09+0.46+58.3300
2025/03/1312.1-0.3-2.42541664.420638.09254.6938.33253.9538.22-0.74-36.1700
2025/03/1212.4-0.05-0.4494609.2518437.26227.0637.27227.6837.37+0.61+33.4200
2025/03/1112.45-0.05-0.41,0031,228.9555455.23679.3755.28679.1255.26-0.25-4.5100
2025/03/1012.5-0.05-0.4512643.7614929.1187.4729.12186.8929.03-0.58-39.2600
2025/03/0712.55+0.05+0.4417523.728420.13105.3320.11105.5620.16+0.23+27.3800
2025/03/0612.5-0.2-1.57606766.2615024.74189.7624.76190.0224.8+0.26+17.3300
2025/03/0512.7+0.1+0.791,7292,200.6182647.771,050.9147.761,050.3247.73-0.59-7.1410.06
2025/03/0412.6+0.1+0.89551,185.5749551.81614.3851.82613.5951.75-0.79-15.9600
2025/03/0312.5-0.25-1.969591,192.9636938.46458.338.42459.8838.55+1.59+43.0900
2025/02/2712.75-0.1-0.782,9823,835.571,39846.881,798.1146.881,797.7146.87-0.4-2.8620.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來