2017
9.46
TWD+0.25 (2.71%)
2025.04.11收盤
官田鋼－現股當沖
官田鋼最新現股當沖狀況
整理官田鋼最新(2025/04/11) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的20.78%。當日現股當沖之總損益為+1.17萬元、每張平均損益則為+121元。
開盤價
9.2
收盤價
9.46
當日範圍
8.9 - 9.46
成交張數
467
開盤價(昨)
9.11
收盤價(昨)
9.21
昨日範圍
9.08 - 9.21
成交張數(昨)
461
成交金額
433.60萬
成交金額(昨)
422.13萬
52週範圍
8.38 - 15.6
發行股數
4億
市值
42億
現股當沖－歷史逐日資訊
開盤價
9.2
收盤價
9.46
成交張數
467
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 9.46 | +0.25 | +2.71 | 467 | 433.46 | 97 | 20.78 | 89.32 | 20.61 | 90.49 | 20.88 | +1.17 | +120.62 | 0 | 0 |
| 2025/04/10 | 9.21 | +0.83 | +9.9 | 461 | 422.44 | 19 | 4.12 | 17.28 | 4.09 | 17.42 | 4.12 | +0.14 | +74.74 | 0 | 0 |
| 2025/04/09 | 8.38 | -0.68 | -7.51 | 1,725 | 1,489.97 | 670 | 38.84 | 572.04 | 38.39 | 583.57 | 39.17 | +11.53 | +172.1 | 0 | 0 |
| 2025/04/08 | 9.06 | -0.66 | -6.79 | 1,690 | 1,513.05 | 451 | 26.68 | 403.12 | 26.64 | 405.02 | 26.77 | +1.91 | +42.24 | 0 | 0 |
| 2025/04/07 | 9.72 | -1.08 | -10 | 284 | 275.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 10.8 | -0.05 | -0.46 | 220 | 237.66 | 70 | 31.87 | 75.75 | 31.87 | 75.78 | 31.89 | +0.04 | +5 | 0 | 0 |
| 2025/04/01 | 10.85 | +0.1 | +0.93 | 372 | 406 | 80 | 21.49 | 87.14 | 21.46 | 87.27 | 21.49 | +0.12 | +15.62 | 1 | 0.27 |
| 2025/03/31 | 10.75 | -0.3 | -2.71 | 719 | 782.28 | 204 | 28.38 | 221.9 | 28.37 | 222.07 | 28.39 | +0.18 | +8.82 | 0 | 0 |
| 2025/03/28 | 11.05 | -0.25 | -2.21 | 550 | 609.11 | 37 | 6.73 | 41.35 | 6.79 | 41.04 | 6.74 | -0.32 | -85.14 | 0 | 0 |
| 2025/03/27 | 11.3 | -0.15 | -1.31 | 352 | 398.49 | 70 | 19.91 | 79.39 | 19.92 | 79.36 | 19.92 | -0.03 | -3.57 | 0 | 0 |
| 2025/03/26 | 11.45 | +0.05 | +0.44 | 339 | 389.56 | 57 | 16.8 | 65.39 | 16.79 | 65.31 | 16.76 | -0.09 | -14.91 | 0 | 0 |
| 2025/03/25 | 11.4 | -0.3 | -2.56 | 610 | 701.84 | 83 | 13.61 | 96.28 | 13.72 | 95.27 | 13.57 | -1.01 | -122.29 | 0 | 0 |
| 2025/03/24 | 11.7 | +0.1 | +0.86 | 458 | 536.62 | 68 | 14.84 | 79.47 | 14.81 | 79.75 | 14.86 | +0.28 | +41.18 | 0 | 0 |
| 2025/03/21 | 11.6 | -0.45 | -3.73 | 3,238 | 3,772.68 | 1,106 | 34.16 | 1,295.1 | 34.33 | 1,299.24 | 34.44 | +4.14 | +37.43 | 0 | 0 |
| 2025/03/20 | 12.05 | -0.15 | -1.23 | 192 | 232.13 | 21 | 10.95 | 25.52 | 10.99 | 25.42 | 10.95 | -0.1 | -45.24 | 0 | 0 |
| 2025/03/19 | 12.2 | +0 | +0 | 623 | 753.86 | 255 | 40.93 | 309.55 | 41.06 | 309.64 | 41.07 | +0.1 | +3.73 | 0 | 0 |
| 2025/03/18 | 12.2 | -0.1 | -0.81 | 324 | 395.9 | 52 | 16.05 | 63.58 | 16.06 | 63.73 | 16.1 | +0.15 | +29.81 | 0 | 0 |
| 2025/03/17 | 12.3 | +0 | +0 | 179 | 219.77 | 35 | 19.59 | 43.02 | 19.57 | 43.08 | 19.6 | +0.07 | +18.57 | 0 | 0 |
| 2025/03/14 | 12.3 | +0.2 | +1.65 | 371 | 455.72 | 78 | 21.04 | 95.67 | 20.99 | 96.12 | 21.09 | +0.46 | +58.33 | 0 | 0 |
| 2025/03/13 | 12.1 | -0.3 | -2.42 | 541 | 664.4 | 206 | 38.09 | 254.69 | 38.33 | 253.95 | 38.22 | -0.74 | -36.17 | 0 | 0 |
| 2025/03/12 | 12.4 | -0.05 | -0.4 | 494 | 609.25 | 184 | 37.26 | 227.06 | 37.27 | 227.68 | 37.37 | +0.61 | +33.42 | 0 | 0 |
| 2025/03/11 | 12.45 | -0.05 | -0.4 | 1,003 | 1,228.95 | 554 | 55.23 | 679.37 | 55.28 | 679.12 | 55.26 | -0.25 | -4.51 | 0 | 0 |
| 2025/03/10 | 12.5 | -0.05 | -0.4 | 512 | 643.76 | 149 | 29.1 | 187.47 | 29.12 | 186.89 | 29.03 | -0.58 | -39.26 | 0 | 0 |
| 2025/03/07 | 12.55 | +0.05 | +0.4 | 417 | 523.72 | 84 | 20.13 | 105.33 | 20.11 | 105.56 | 20.16 | +0.23 | +27.38 | 0 | 0 |
| 2025/03/06 | 12.5 | -0.2 | -1.57 | 606 | 766.26 | 150 | 24.74 | 189.76 | 24.76 | 190.02 | 24.8 | +0.26 | +17.33 | 0 | 0 |
| 2025/03/05 | 12.7 | +0.1 | +0.79 | 1,729 | 2,200.61 | 826 | 47.77 | 1,050.91 | 47.76 | 1,050.32 | 47.73 | -0.59 | -7.14 | 1 | 0.06 |
| 2025/03/04 | 12.6 | +0.1 | +0.8 | 955 | 1,185.57 | 495 | 51.81 | 614.38 | 51.82 | 613.59 | 51.75 | -0.79 | -15.96 | 0 | 0 |
| 2025/03/03 | 12.5 | -0.25 | -1.96 | 959 | 1,192.96 | 369 | 38.46 | 458.3 | 38.42 | 459.88 | 38.55 | +1.59 | +43.09 | 0 | 0 |
| 2025/02/27 | 12.75 | -0.1 | -0.78 | 2,982 | 3,835.57 | 1,398 | 46.88 | 1,798.11 | 46.88 | 1,797.71 | 46.87 | -0.4 | -2.86 | 2 | 0.07 |
| 2025/02/26 | 12.85 | +0.05 | +0.39 | 2,749 | 3,517.58 | 1,428 | 51.94 | 1,827.98 | 51.97 | 1,830.92 | 52.05 | +2.94 | +20.59 | 30 | 1.09 |
| 2025/02/25 | 12.8 | +0.5 | +4.07 | 5,087 | 6,508.7 | 2,090 | 41.09 | 2,652.17 | 40.75 | 2,691.04 | 41.35 | +38.87 | +185.98 | 60 | 1.18 |
| 2025/02/24 | 12.3 | +0.2 | +1.65 | 907 | 1,110.88 | 164 | 18.08 | 200.53 | 18.05 | 200.99 | 18.09 | +0.45 | +27.44 | 0 | 0 |
| 2025/02/21 | 12.1 | -0.05 | -0.41 | 526 | 635.95 | 108 | 20.53 | 130.36 | 20.5 | 130.81 | 20.57 | +0.45 | +41.2 | 0 | 0 |
| 2025/02/20 | 12.15 | -0.15 | -1.22 | 1,276 | 1,571.08 | 461 | 36.14 | 569.76 | 36.27 | 566.97 | 36.09 | -2.79 | -60.63 | 1 | 0.08 |
| 2025/02/19 | 12.3 | +0.3 | +2.5 | 715 | 871.85 | 182 | 25.46 | 221.86 | 25.45 | 221.94 | 25.46 | +0.08 | +4.4 | 0 | 0 |
| 2025/02/18 | 12 | -0.15 | -1.23 | 728 | 878.35 | 231 | 31.75 | 279.33 | 31.8 | 278.68 | 31.73 | -0.66 | -28.35 | 0 | 0 |
| 2025/02/17 | 12.15 | -0.15 | -1.22 | 1,112 | 1,359.17 | 362 | 32.56 | 441.44 | 32.48 | 444.19 | 32.68 | +2.75 | +76.1 | 0 | 0 |
| 2025/02/14 | 12.3 | +0.15 | +1.23 | 3,744 | 4,593.38 | 1,865 | 49.81 | 2,282.91 | 49.7 | 2,290.8 | 49.87 | +7.89 | +42.33 | 0 | 0 |
| 2025/02/13 | 12.15 | +0.9 | +8 | 4,369 | 5,246.6 | 1,880 | 43.03 | 2,236.14 | 42.62 | 2,263.96 | 43.15 | +27.82 | +147.95 | 2 | 0.05 |
| 2025/02/12 | 11.25 | +0 | +0 | 403 | 456.57 | 121 | 30.02 | 137.03 | 30.01 | 137.27 | 30.07 | +0.24 | +20.25 | 0 | 0 |
| 2025/02/11 | 11.25 | -0.45 | -3.85 | 1,582 | 1,816.74 | 582 | 36.78 | 670.25 | 36.89 | 670.75 | 36.92 | +0.51 | +8.68 | 0 | 0 |
| 2025/02/10 | 11.7 | +0.8 | +7.34 | 3,255 | 3,781.53 | 1,469 | 45.13 | 1,693.84 | 44.79 | 1,718.13 | 45.43 | +24.3 | +165.42 | 6 | 0.18 |
| 2025/02/07 | 10.9 | -0.15 | -1.36 | 173 | 188.68 | 45 | 26.06 | 49.26 | 26.11 | 49.2 | 26.07 | -0.06 | -13.33 | 0 | 0 |
| 2025/02/06 | 11.05 | +0.05 | +0.45 | 222 | 244.54 | 26 | 11.7 | 28.55 | 11.68 | 28.64 | 11.71 | +0.09 | +32.69 | 0 | 0 |
| 2025/02/05 | 11 | +0.05 | +0.46 | 248 | 272.65 | 43 | 17.33 | 47.27 | 17.34 | 47.33 | 17.36 | +0.05 | +11.63 | 0 | 0 |
| 2025/02/04 | 10.95 | -0.05 | -0.45 | 466 | 511.74 | 83 | 17.82 | 91.26 | 17.83 | 91.03 | 17.79 | -0.23 | -27.71 | 0 | 0 |
| 2025/02/03 | 11 | +0.05 | +0.46 | 726 | 803.94 | 176 | 24.24 | 194.67 | 24.21 | 194.9 | 24.24 | +0.23 | +12.78 | 0 | 0 |
| 2025/01/22 | 10.95 | -0.05 | -0.45 | 513 | 563.24 | 204 | 39.75 | 223.56 | 39.69 | 224.09 | 39.79 | +0.54 | +26.23 | 0 | 0 |
| 2025/01/21 | 11 | +0.3 | +2.8 | 603 | 665.85 | 117 | 19.4 | 128.56 | 19.31 | 129.23 | 19.41 | +0.67 | +56.84 | 0 | 0 |
| 2025/01/20 | 10.7 | -0.1 | -0.93 | 200 | 214.43 | 17 | 8.51 | 18.2 | 8.49 | 18.29 | 8.53 | +0.09 | +50 | 0 | 0 |
| 2025/01/17 | 10.8 | +0.25 | +2.37 | 348 | 374.14 | 41 | 11.79 | 43.9 | 11.73 | 44.23 | 11.82 | +0.34 | +81.71 | 0 | 0 |
| 2025/01/16 | 10.55 | +0 | +0 | 239 | 252.91 | 64 | 26.79 | 67.89 | 26.84 | 67.66 | 26.75 | -0.23 | -36.72 | 0 | 0 |
| 2025/01/15 | 10.55 | +0.25 | +2.43 | 877 | 934.83 | 429 | 48.93 | 455.81 | 48.76 | 457.48 | 48.94 | +1.67 | +38.81 | 0 | 0 |
| 2025/01/14 | 10.3 | +0.1 | +0.98 | 381 | 391.65 | 53 | 13.9 | 54.3 | 13.86 | 54.21 | 13.84 | -0.09 | -16.98 | 0 | 0 |
| 2025/01/13 | 10.2 | +0.05 | +0.49 | 682 | 681.19 | 141 | 20.67 | 140.77 | 20.67 | 141.03 | 20.7 | +0.25 | +17.87 | 0 | 0 |
| 2025/01/10 | 10.15 | +0.05 | +0.5 | 658 | 666.43 | 62 | 9.42 | 62.4 | 9.36 | 62.76 | 9.42 | +0.35 | +57.26 | 0 | 0 |
| 2025/01/09 | 10.1 | -0.35 | -3.35 | 855 | 869.41 | 112 | 13.1 | 113.23 | 13.02 | 113.78 | 13.09 | +0.54 | +48.21 | 0 | 0 |
| 2025/01/08 | 10.45 | -0.15 | -1.42 | 486 | 504.63 | 113 | 23.25 | 117.06 | 23.2 | 117.58 | 23.3 | +0.52 | +45.58 | 1 | 0.21 |
| 2025/01/07 | 10.6 | -0.15 | -1.4 | 312 | 330.43 | 39 | 12.49 | 41.19 | 12.47 | 41.44 | 12.54 | +0.24 | +62.82 | 0 | 0 |
| 2025/01/06 | 10.75 | +0.15 | +1.42 | 243 | 260.23 | 31 | 12.76 | 33.21 | 12.76 | 33.19 | 12.75 | -0.03 | -8.06 | 0 | 0 |
| 2025/01/03 | 10.6 | +0 | +0 | 223 | 236.9 | 18 | 8.06 | 19.08 | 8.05 | 19.14 | 8.08 | +0.07 | +36.11 | 0 | 0 |
| 2025/01/02 | 10.6 | -0.3 | -2.75 | 831 | 886.65 | 398 | 47.88 | 424.12 | 47.83 | 425.9 | 48.04 | +1.79 | +44.97 | 0 | 0 |
| 2024/12/31 | 10.9 | -0.1 | -0.91 | 633 | 684.45 | 165 | 26.07 | 178.81 | 26.12 | 178.19 | 26.03 | -0.61 | -37.27 | 0 | 0 |
| 2024/12/30 | 11 | -0.1 | -0.9 | 386 | 422.81 | 45 | 11.65 | 49.24 | 11.65 | 49.36 | 11.67 | +0.12 | +25.56 | 0 | 0 |
| 2024/12/27 | 11.1 | -0.2 | -1.77 | 292 | 325.24 | 13 | 4.46 | 14.48 | 4.45 | 14.54 | 4.47 | +0.07 | +50 | 0 | 0 |
| 2024/12/26 | 11.3 | -0.05 | -0.44 | 355 | 399.69 | 90 | 25.38 | 101.48 | 25.39 | 101.4 | 25.37 | -0.08 | -8.89 | 0 | 0 |
| 2024/12/25 | 11.35 | -0.1 | -0.87 | 203 | 229.48 | 57 | 28.07 | 64.39 | 28.06 | 64.59 | 28.15 | +0.2 | +35.09 | 0 | 0 |
| 2024/12/24 | 11.45 | +0.1 | +0.88 | 365 | 416.48 | 90 | 24.65 | 102.46 | 24.6 | 102.63 | 24.64 | +0.17 | +18.89 | 0 | 0 |
| 2024/12/23 | 11.35 | +0.4 | +3.65 | 710 | 795.27 | 179 | 25.21 | 200.25 | 25.18 | 200.41 | 25.2 | +0.17 | +9.22 | 0 | 0 |
| 2024/12/20 | 10.95 | +0 | +0 | 367 | 401.08 | 70 | 19.09 | 76.61 | 19.1 | 76.42 | 19.05 | -0.2 | -27.86 | 0 | 0 |
| 2024/12/19 | 10.95 | -0.15 | -1.35 | 347 | 382.09 | 56 | 16.14 | 61.57 | 16.11 | 61.8 | 16.18 | +0.23 | +41.96 | 0 | 0 |
| 2024/12/18 | 11.1 | +0.2 | +1.83 | 340 | 372.82 | 68 | 20.02 | 74.53 | 19.99 | 74.31 | 19.93 | -0.21 | -31.62 | 0 | 0 |
| 2024/12/17 | 10.9 | +0 | +0 | 334 | 364.81 | 17 | 5.09 | 18.55 | 5.08 | 18.57 | 5.09 | +0.03 | +14.71 | 0 | 0 |
| 2024/12/16 | 10.9 | -0.2 | -1.8 | 385 | 424.43 | 35 | 9.1 | 38.74 | 9.13 | 38.59 | 9.09 | -0.15 | -44.29 | 0 | 0 |
| 2024/12/13 | 11.1 | -0.05 | -0.45 | 496 | 548.83 | 40 | 8.07 | 44.27 | 8.07 | 44.34 | 8.08 | +0.06 | +15 | 0 | 0 |
| 2024/12/12 | 11.15 | -0.1 | -0.89 | 468 | 526.73 | 79 | 16.87 | 89.19 | 16.93 | 88.98 | 16.89 | -0.21 | -27.22 | 0 | 0 |
| 2024/12/11 | 11.25 | -0.2 | -1.75 | 369 | 417.43 | 41 | 11.11 | 46.25 | 11.08 | 46.42 | 11.12 | +0.17 | +41.46 | 0 | 0 |
| 2024/12/10 | 11.45 | +0.05 | +0.44 | 423 | 482.63 | 98 | 23.17 | 111.72 | 23.15 | 112.08 | 23.22 | +0.35 | +36.22 | 0 | 0 |
| 2024/12/09 | 11.4 | +0 | +0 | 595 | 671.82 | 84 | 14.12 | 94.57 | 14.08 | 94.95 | 14.13 | +0.39 | +45.83 | 1 | 0.17 |
| 2024/12/06 | 11.4 | +0.05 | +0.44 | 142 | 162.37 | 9 | 6.32 | 10.25 | 6.31 | 10.28 | 6.33 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/05 | 11.35 | -0.1 | -0.87 | 281 | 320.2 | 14 | 4.98 | 15.9 | 4.97 | 15.96 | 4.98 | +0.06 | +39.29 | 0 | 0 |
| 2024/12/04 | 11.45 | +0 | +0 | 275 | 313.65 | 37 | 13.48 | 42.19 | 13.45 | 42.3 | 13.48 | +0.11 | +29.73 | 0 | 0 |
| 2024/12/03 | 11.45 | +0.05 | +0.44 | 324 | 369.53 | 34 | 10.5 | 38.62 | 10.45 | 38.91 | 10.53 | +0.29 | +85.29 | 0 | 0 |
| 2024/12/02 | 11.4 | -0.15 | -1.3 | 247 | 283.43 | 32 | 12.93 | 36.55 | 12.9 | 36.66 | 12.93 | +0.1 | +32.81 | 0 | 0 |
| 2024/11/29 | 11.55 | +0.05 | +0.43 | 425 | 485.45 | 14 | 3.3 | 15.9 | 3.28 | 15.96 | 3.29 | +0.06 | +39.29 | 2 | 0.47 |
| 2024/11/28 | 11.5 | +0 | -0 | 345 | 396.64 | 20 | 5.8 | 22.95 | 5.79 | 23.07 | 5.82 | +0.12 | +62.5 | 0 | 0 |
| 2024/11/27 | 11.5 | -0.3 | -2.54 | 349 | 407.5 | 40 | 11.46 | 46.73 | 11.47 | 46.74 | 11.47 | +0.01 | +3.75 | 0 | 0 |
| 2024/11/26 | 11.8 | -0.1 | -0.84 | 220 | 259.97 | 55 | 25.01 | 64.98 | 25 | 64.91 | 24.97 | -0.07 | -12.73 | 0 | 0 |
| 2024/11/25 | 11.9 | +0.15 | +1.28 | 225 | 265.85 | 21 | 9.32 | 24.7 | 9.29 | 24.86 | 9.35 | +0.16 | +76.19 | 0 | 0 |
| 2024/11/22 | 11.75 | +0.05 | +0.43 | 295 | 347.57 | 40 | 13.58 | 47.03 | 13.53 | 47.14 | 13.56 | +0.11 | +27.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
