2017
12.5
TWD-0.10 (-0.79%)
2024.10.18收盤
官田鋼－現股當沖
官田鋼最新現股當沖狀況
整理官田鋼最新(2024/10/17) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的12.41%。當日現股當沖之總損益為+1,800元、每張平均損益則為+31元。
開盤價
12.6
收盤價
12.5
當日範圍
12.5 - 12.7
成交張數
314
開盤價(昨)
12.45
收盤價(昨)
12.6
昨日範圍
12.45 - 12.75
成交張數(昨)
476
成交金額
394.67萬
成交金額(昨)
601.15萬
52週範圍
11.6 - 15.8
發行股數
4億
市值
56億
現股當沖－歷史逐日資訊
開盤價
12.6
收盤價
12.5
成交張數
314
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 12.6 | +0.15 | +1.2 | 476 | 600.53 | 59 | 12.41 | 74.27 | 12.37 | 74.44 | 12.4 | +0.18 | +30.51 | 1 | 0.21 |
| 10/16 | 12.45 | +0.05 | +0.4 | 619 | 772.54 | 209 | 33.76 | 261.14 | 33.8 | 261.17 | 33.81 | +0.02 | +0.96 | 0 | 0 |
| 10/15 | 12.4 | -0.1 | -0.8 | 278 | 346.18 | 32 | 11.5 | 39.8 | 11.5 | 39.91 | 11.53 | +0.11 | +34.38 | 0 | 0 |
| 10/14 | 12.5 | +0.1 | +0.81 | 292 | 363.9 | 27 | 9.25 | 33.55 | 9.22 | 33.69 | 9.26 | +0.14 | +50 | 0 | 0 |
| 10/11 | 12.4 | -0.1 | -0.8 | 329 | 409.9 | 32 | 9.73 | 39.87 | 9.73 | 39.92 | 9.74 | +0.05 | +15.62 | 0 | 0 |
| 10/09 | 12.5 | -0.4 | -3.1 | 1,022 | 1,288.48 | 91 | 8.9 | 114.73 | 8.9 | 114.84 | 8.91 | +0.1 | +11.54 | 0 | 0 |
| 10/08 | 12.9 | -0.2 | -1.53 | 786 | 1,023.56 | 209 | 26.6 | 273.58 | 26.73 | 273.99 | 26.77 | +0.41 | +19.62 | 0 | 0 |
| 10/07 | 13.1 | -0.2 | -1.5 | 1,280 | 1,684.87 | 296 | 23.13 | 389.87 | 23.14 | 391.92 | 23.26 | +2.06 | +69.43 | 0 | 0 |
| 10/04 | 13.3 | +0.2 | +1.53 | 1,322 | 1,762.77 | 280 | 21.19 | 373.22 | 21.17 | 373.32 | 21.18 | +0.1 | +3.75 | 0 | 0 |
| 10/01 | 13.1 | +0 | +0 | 905 | 1,176.46 | 255 | 28.18 | 330.92 | 28.13 | 332.77 | 28.29 | +1.85 | +72.75 | 1 | 0.11 |
| 09/30 | 13.1 | -0.15 | -1.13 | 2,185 | 2,903 | 785 | 35.92 | 1,042.12 | 35.9 | 1,044.18 | 35.97 | +2.07 | +26.37 | 2 | 0.09 |
| 09/27 | 13.25 | +0.95 | +7.72 | 3,636 | 4,747.26 | 1,440 | 39.61 | 1,863.34 | 39.25 | 1,896.59 | 39.95 | +33.24 | +230.87 | 5 | 0.14 |
| 09/26 | 12.3 | -0.05 | -0.4 | 367 | 454.84 | 68 | 18.53 | 84.42 | 18.56 | 84.23 | 18.52 | -0.19 | -27.94 | 0 | 0 |
| 09/25 | 12.35 | +0.3 | +2.49 | 1,611 | 1,996.75 | 286 | 17.75 | 353.05 | 17.68 | 356.12 | 17.83 | +3.06 | +107.17 | 1 | 0.06 |
| 09/24 | 12.05 | -0.2 | -1.63 | 434 | 523.11 | 92 | 21.21 | 110.83 | 21.19 | 111.2 | 21.26 | +0.37 | +40.22 | 0 | 0 |
| 09/23 | 12.25 | +0.05 | +0.41 | 336 | 409.94 | 41 | 12.19 | 49.9 | 12.17 | 49.98 | 12.19 | +0.09 | +20.73 | 0 | 0 |
| 09/20 | 12.2 | +0 | +0 | 869 | 1,068.48 | 193 | 22.2 | 236.4 | 22.12 | 238.44 | 22.32 | +2.05 | +106.22 | 0 | 0 |
| 09/19 | 12.2 | +0 | +0 | 457 | 554.54 | 66 | 14.43 | 79.83 | 14.39 | 80.33 | 14.49 | +0.51 | +77.27 | 0 | 0 |
| 09/18 | 12.2 | +0.05 | +0.41 | 385 | 468.83 | 17 | 4.41 | 20.69 | 4.41 | 20.73 | 4.42 | +0.04 | +23.53 | 0 | 0 |
| 09/16 | 12.15 | +0.15 | +1.25 | 321 | 389.58 | 49 | 15.29 | 59.53 | 15.28 | 59.55 | 15.29 | +0.02 | +4.08 | 0 | 0 |
| 09/13 | 12 | +0.2 | +1.69 | 491 | 590.18 | 30 | 6.1 | 35.87 | 6.08 | 35.98 | 6.1 | +0.12 | +38.33 | 1 | 0.2 |
| 09/12 | 11.8 | +0.1 | +0.85 | 397 | 468.85 | 87 | 21.93 | 102.61 | 21.88 | 102.75 | 21.91 | +0.14 | +16.09 | 0 | 0 |
| 09/11 | 11.7 | +0.1 | +0.86 | 260 | 305.42 | 39 | 14.97 | 45.67 | 14.95 | 45.71 | 14.97 | +0.04 | +8.97 | 0 | 0 |
| 09/10 | 11.6 | +0 | +0 | 619 | 720.3 | 89 | 14.38 | 103.64 | 14.39 | 103.79 | 14.41 | +0.15 | +17.42 | 0 | 0 |
| 09/09 | 11.6 | -0.3 | -2.52 | 2,137 | 2,452.65 | 389 | 18.21 | 445.14 | 18.15 | 449.86 | 18.34 | +4.71 | +121.21 | 0 | 0 |
| 09/06 | 11.9 | -0.15 | -1.24 | 1,720 | 2,046.76 | 207 | 12.04 | 246.52 | 12.04 | 248.04 | 12.12 | +1.52 | +73.43 | 0 | 0 |
| 09/05 | 12.05 | +0 | +0 | 260 | 315.59 | 34 | 13.06 | 41.23 | 13.06 | 41.2 | 13.06 | -0.03 | -7.35 | 0 | 0 |
| 09/04 | 12.05 | -0.6 | -4.74 | 1,210 | 1,471.48 | 109 | 9.01 | 132.36 | 9 | 132.57 | 9.01 | +0.21 | +19.27 | 0 | 0 |
| 09/03 | 12.65 | -0.15 | -1.17 | 325 | 413.2 | 12 | 3.69 | 15.24 | 3.69 | 15.26 | 3.69 | +0.02 | +16.67 | 0 | 0 |
| 09/02 | 12.8 | -0.05 | -0.39 | 190 | 243.78 | 5 | 2.63 | 6.4 | 2.63 | 6.41 | 2.63 | +0.01 | +10 | 0 | 0 |
| 08/30 | 12.85 | -0.05 | -0.39 | 344 | 443.63 | 32 | 9.31 | 41.27 | 9.3 | 41.39 | 9.33 | +0.12 | +39.06 | 0 | 0 |
| 08/29 | 12.9 | +0.1 | +0.78 | 495 | 636.36 | 32 | 6.46 | 41.03 | 6.45 | 41.03 | 6.45 | +0 | +0 | 0 | 0 |
| 08/28 | 12.8 | -0.05 | -0.39 | 478 | 610.17 | 158 | 33.05 | 201.41 | 33.01 | 202.32 | 33.16 | +0.91 | +57.28 | 0 | 0 |
| 08/27 | 12.85 | +0 | +0 | 546 | 699.23 | 162 | 29.69 | 208.75 | 29.85 | 207.75 | 29.71 | -0.99 | -61.42 | 0 | 0 |
| 08/26 | 12.85 | +0.2 | +1.58 | 784 | 1,006.69 | 199 | 25.37 | 254.66 | 25.3 | 255.58 | 25.39 | +0.92 | +46.23 | 0 | 0 |
| 08/23 | 12.65 | -0.05 | -0.39 | 492 | 619.9 | 62 | 12.6 | 78.02 | 12.59 | 78.21 | 12.62 | +0.19 | +30.65 | 0 | 0 |
| 08/22 | 12.7 | +0 | +0 | 200 | 254.63 | 19 | 9.49 | 24.16 | 9.49 | 24.16 | 9.49 | +0 | +0 | 0 | 0 |
| 08/21 | 12.7 | +0 | +0 | 330 | 419.15 | 31 | 9.39 | 39.36 | 9.39 | 39.35 | 9.39 | -0.01 | -1.61 | 0 | 0 |
| 08/20 | 12.7 | +0 | +0 | 399 | 507.63 | 42 | 10.53 | 53.35 | 10.51 | 53.45 | 10.53 | +0.1 | +22.62 | 0 | 0 |
| 08/19 | 12.7 | -0.05 | -0.39 | 567 | 719.8 | 85 | 14.98 | 107.69 | 14.96 | 108.12 | 15.02 | +0.43 | +51.18 | 0 | 0 |
| 08/16 | 12.75 | +0.05 | +0.39 | 635 | 815.11 | 129 | 20.3 | 165.69 | 20.33 | 165.82 | 20.34 | +0.13 | +10.08 | 0 | 0 |
| 08/15 | 12.7 | -0.15 | -1.17 | 802 | 1,024.38 | 46 | 5.73 | 58.78 | 5.74 | 59.02 | 5.76 | +0.24 | +52.17 | 0 | 0 |
| 08/14 | 12.85 | +0.2 | +1.58 | 1,226 | 1,585.25 | 215 | 17.53 | 278.17 | 17.55 | 277.84 | 17.53 | -0.33 | -15.35 | 1 | 0.08 |
| 08/13 | 12.65 | -0.6 | -4.53 | 2,393 | 3,064.84 | 634 | 26.5 | 812.8 | 26.52 | 815.76 | 26.62 | +2.96 | +46.61 | 1 | 0.04 |
| 08/12 | 13.25 | +0.05 | +0.38 | 372 | 495.67 | 100 | 26.87 | 133.19 | 26.87 | 133.75 | 26.98 | +0.56 | +56.5 | 0 | 0 |
| 08/09 | 13.2 | +0.2 | +1.54 | 1,004 | 1,331.14 | 277 | 27.59 | 366.88 | 27.56 | 367.92 | 27.64 | +1.03 | +37.36 | 0 | 0 |
| 08/08 | 13 | -0.15 | -1.14 | 1,257 | 1,624.86 | 751 | 59.74 | 968.18 | 59.59 | 969.88 | 59.69 | +1.69 | +22.5 | 0 | 0 |
| 08/07 | 13.15 | +0.7 | +5.62 | 1,105 | 1,432.66 | 432 | 39.09 | 559.45 | 39.05 | 559.03 | 39.02 | -0.41 | -9.61 | 0 | 0 |
| 08/06 | 12.45 | -0.3 | -2.35 | 1,596 | 1,967.07 | 520 | 32.59 | 635.77 | 32.32 | 650.83 | 33.09 | +15.05 | +289.42 | 0 | 0 |
| 08/05 | 12.75 | -1.4 | -9.89 | 2,854 | 3,695.86 | 331 | 11.6 | 437.3 | 11.83 | 434.3 | 11.75 | -3 | -90.63 | 0 | 0 |
| 08/02 | 14.15 | -0.35 | -2.41 | 648 | 919.4 | 40 | 6.17 | 56.69 | 6.17 | 57 | 6.2 | +0.32 | +78.75 | 0 | 0 |
| 08/01 | 14.5 | +0.25 | +1.75 | 614 | 886.43 | 160 | 26.07 | 230.5 | 26 | 230.56 | 26.01 | +0.06 | +3.75 | 0 | 0 |
| 07/31 | 14.25 | -0.1 | -0.7 | 197 | 281.2 | 32 | 16.23 | 45.59 | 16.21 | 45.64 | 16.23 | +0.06 | +17.19 | 0 | 0 |
| 07/30 | 14.35 | +0.1 | +0.7 | 878 | 1,242.48 | 183 | 20.84 | 259.86 | 20.91 | 259.99 | 20.92 | +0.12 | +6.83 | 0 | 0 |
| 07/29 | 14.25 | -0.2 | -1.38 | 923 | 1,323.81 | 135 | 14.63 | 194.2 | 14.67 | 193.97 | 14.65 | -0.23 | -16.67 | 0 | 0 |
| 07/26 | 14.45 | +0 | +0 | 833 | 1,202.76 | 120 | 14.4 | 173.07 | 14.39 | 173.87 | 14.46 | +0.79 | +65.83 | 0 | 0 |
| 07/23 | 14.45 | -0.2 | -1.37 | 1,064 | 1,544.84 | 70 | 6.58 | 101.82 | 6.59 | 101.58 | 6.58 | -0.24 | -35 | 0 | 0 |
| 07/22 | 14.65 | +0 | +0 | 1,589 | 2,327.83 | 241 | 15.17 | 353.47 | 15.18 | 353.23 | 15.17 | -0.24 | -10.17 | 0 | 0 |
| 07/19 | 14.65 | -0.15 | -1.01 | 1,168 | 1,712.82 | 155 | 13.27 | 226.79 | 13.24 | 227.35 | 13.27 | +0.56 | +36.13 | 0 | 0 |
| 07/18 | 14.8 | +0.2 | +1.37 | 2,517 | 3,720.69 | 371 | 14.74 | 547.04 | 14.7 | 549.04 | 14.76 | +2 | +53.91 | 0 | 0 |
| 07/17 | 14.6 | +0.05 | +0.34 | 600 | 876.29 | 52 | 8.66 | 75.92 | 8.66 | 75.92 | 8.66 | +0 | +0 | 0 | 0 |
| 07/16 | 14.55 | +0 | +0 | 525 | 763.85 | 23 | 4.38 | 33.48 | 4.38 | 33.58 | 4.4 | +0.1 | +43.48 | 0 | 0 |
| 07/15 | 14.55 | +0.15 | +1.04 | 889 | 1,298.9 | 109 | 12.26 | 159 | 12.24 | 159.05 | 12.24 | +0.06 | +5.05 | 0 | 0 |
| 07/12 | 14.4 | +0.1 | +0.7 | 749 | 1,077.79 | 90 | 12.02 | 128.99 | 11.97 | 129.73 | 12.04 | +0.74 | +82.22 | 0 | 0 |
| 07/11 | 14.3 | -0.05 | -0.35 | 1,011 | 1,451.01 | 122 | 12.07 | 175.08 | 12.07 | 175.77 | 12.11 | +0.69 | +56.56 | 5 | 0.49 |
| 07/10 | 14.35 | +0.05 | +0.35 | 532 | 761.57 | 16 | 3.01 | 22.9 | 3.01 | 22.98 | 3.02 | +0.07 | +46.88 | 0 | 0 |
| 07/09 | 14.3 | -0.25 | -1.72 | 1,447 | 2,072.53 | 211 | 14.58 | 301.39 | 14.54 | 303.44 | 14.64 | +2.04 | +96.92 | 0 | 0 |
| 07/08 | 14.55 | -0.1 | -0.68 | 883 | 1,287.84 | 119 | 13.48 | 174.06 | 13.52 | 173.72 | 13.49 | -0.34 | -28.15 | 0 | 0 |
| 07/05 | 14.65 | -0.1 | -0.68 | 832 | 1,218.98 | 143 | 17.19 | 209.24 | 17.17 | 209.92 | 17.22 | +0.68 | +47.55 | 0 | 0 |
| 07/04 | 14.75 | +0.45 | +3.15 | 2,956 | 4,327.97 | 464 | 15.7 | 671.6 | 15.52 | 682.59 | 15.77 | +10.99 | +236.85 | 1 | 0.03 |
| 07/03 | 14.3 | +0.05 | +0.35 | 556 | 796.21 | 34 | 6.12 | 48.66 | 6.11 | 48.78 | 6.13 | +0.12 | +33.82 | 0 | 0 |
| 07/02 | 14.25 | -0.15 | -1.04 | 853 | 1,214.76 | 74 | 8.67 | 105.36 | 8.67 | 105.58 | 8.69 | +0.22 | +29.73 | 0 | 0 |
| 07/01 | 14.4 | -0.15 | -1.03 | 739 | 1,065.68 | 56 | 7.58 | 80.59 | 7.56 | 80.79 | 7.58 | +0.2 | +34.82 | 0 | 0 |
| 06/28 | 14.55 | +0.2 | +1.39 | 794 | 1,156.92 | 244 | 30.72 | 355.46 | 30.72 | 355.31 | 30.71 | -0.15 | -6.15 | 0 | 0 |
| 06/27 | 14.35 | +0 | +0 | 609 | 871.87 | 106 | 17.4 | 151.51 | 17.38 | 151.81 | 17.41 | +0.29 | +27.83 | 0 | 0 |
| 06/26 | 14.35 | -0.1 | -0.69 | 546 | 788.7 | 101 | 18.51 | 146.5 | 18.57 | 146.39 | 18.56 | -0.11 | -10.89 | 0 | 0 |
| 06/25 | 14.45 | -0.1 | -0.69 | 542 | 782.23 | 58 | 10.7 | 83.95 | 10.73 | 83.86 | 10.72 | -0.1 | -16.38 | 0 | 0 |
| 06/24 | 14.55 | -0.2 | -1.36 | 601 | 876.44 | 67 | 11.16 | 97.75 | 11.15 | 97.81 | 11.16 | +0.07 | +9.7 | 0 | 0 |
| 06/21 | 14.75 | +0 | +0 | 613 | 904 | 102 | 16.63 | 150.59 | 16.66 | 150.36 | 16.63 | -0.23 | -23.04 | 0 | 0 |
| 06/20 | 14.75 | +0 | +0 | 750 | 1,103.87 | 83 | 11.07 | 122.3 | 11.08 | 122.33 | 11.08 | +0.04 | +4.82 | 0 | 0 |
| 06/19 | 14.75 | +0 | +0 | 984 | 1,454 | 244 | 24.8 | 361.1 | 24.83 | 360.63 | 24.8 | -0.47 | -19.06 | 0 | 0 |
| 06/18 | 14.75 | -0.2 | -1.34 | 1,004 | 1,486.38 | 220 | 21.91 | 326.46 | 21.96 | 326.69 | 21.98 | +0.23 | +10.23 | 0 | 0 |
| 06/17 | 14.95 | +0.05 | +0.34 | 2,959 | 4,481.2 | 661 | 22.34 | 998.14 | 22.27 | 998.77 | 22.29 | +0.63 | +9.53 | 0 | 0 |
| 06/14 | 14.9 | +0.15 | +1.02 | 2,272 | 3,371.72 | 293 | 12.89 | 433.87 | 12.87 | 434.38 | 12.88 | +0.51 | +17.24 | 2 | 0.09 |
| 06/13 | 14.75 | +0.5 | +3.51 | 3,135 | 4,616.57 | 573 | 18.28 | 841.43 | 18.23 | 843.78 | 18.28 | +2.35 | +41.1 | 0 | 0 |
| 06/12 | 14.25 | +0.1 | +0.71 | 621 | 880.9 | 125 | 20.13 | 177.53 | 20.15 | 177.56 | 20.16 | +0.03 | +2 | 0 | 0 |
| 06/11 | 14.15 | -0.2 | -1.39 | 877 | 1,246.4 | 154 | 17.57 | 218.7 | 17.55 | 219.64 | 17.62 | +0.94 | +61.04 | 0 | 0 |
| 06/07 | 14.35 | +0.25 | +1.77 | 668 | 957.39 | 58 | 8.69 | 83 | 8.67 | 83.3 | 8.7 | +0.29 | +50.86 | 0 | 0 |
| 06/06 | 14.1 | -0.2 | -1.4 | 1,529 | 2,163.9 | 284 | 18.57 | 401.4 | 18.55 | 403.18 | 18.63 | +1.77 | +62.5 | 1 | 0.07 |
| 06/05 | 14.3 | -0.1 | -0.69 | 982 | 1,408.85 | 38 | 3.87 | 54.77 | 3.89 | 54.59 | 3.87 | -0.18 | -47.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
