首頁>台灣股市>官田鋼>交易資訊 - 現股當沖

2017

11.75

TWD

+0.05 (0.43%)

2024.11.22收盤

官田鋼－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

官田鋼最新現股當沖狀況

整理官田鋼最新(2024/11/21) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的11.71%。當日現股當沖之總損益為-650元、每張平均損益則為-27元。

開盤價

11.85

收盤價

11.75

當日範圍

11.7 - 11.9

成交張數

295

開盤價(昨)

11.7

收盤價(昨)

11.7

昨日範圍

11.65 - 11.75

成交張數(昨)

205

成交金額

348.10萬

成交金額(昨)

239.82萬

52週範圍

11.6 - 15.8

發行股數

4億

市值

53億

現股當沖－歷史逐日資訊

開盤價

11.85

收盤價

11.75

成交張數

295

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	11.7	+0	-18.75	205	239.85	24	11.71	28.08	11.71	28.02	11.68	-0.07	-27.08	0	0
11/20	14.4	+0	+21.01	284	409.94	31	10.92	36.36	8.87	36.33	8.86	-0.03	-9.68	0	0
11/19	11.9	+0.05	+0.42	447	530.27	194	43.45	230.26	43.42	230.72	43.51	+0.46	+23.45	0	0
11/18	11.85	+0	+0	255	301.11	37	14.51	43.59	14.48	43.76	14.53	+0.17	+44.59	0	0
11/15	11.85	+0	+0	264	312.55	25	9.47	29.6	9.47	29.59	9.47	-0.01	-6	0	0
11/14	11.85	-0.15	-1.25	2,430	2,832.58	1,443	59.38	1,687.43	59.57	1,682.9	59.41	-4.54	-31.43	0	0
11/13	12	-0.05	-0.41	316	378	56	17.71	66.84	17.68	67.1	17.75	+0.26	+46.43	0	0
11/12	12.05	+0	+0	372	445.14	53	14.26	63.38	14.24	63.52	14.27	+0.14	+27.36	0	0
11/11	12.05	-0.1	-0.82	301	363.09	18	5.98	21.73	5.99	21.89	6.03	+0.16	+88.89	0	0
11/08	12.15	-0.05	-0.41	409	498.11	46	11.26	56.25	11.29	56.2	11.28	-0.05	-10.87	0	0
11/07	12.2	+0.2	+1.67	649	797.74	210	32.37	258.1	32.35	258.25	32.37	+0.15	+7.38	0	0
11/06	12	+0.05	+0.42	698	838.73	88	12.61	105.61	12.59	106.11	12.65	+0.49	+56.25	0	0
11/05	11.95	-0.05	-0.42	281	336.62	38	13.51	45.53	13.53	45.43	13.5	-0.1	-27.63	0	0
11/04	12	+0	+0	194	232.7	12	6.17	14.35	6.16	14.38	6.18	+0.03	+25	0	0
11/01	12	+0.05	+0.42	580	694.38	51	8.79	60.91	8.77	60.89	8.77	-0.01	-2.94	0	0
10/30	11.95	-0.15	-1.24	282	338.63	18	6.38	21.62	6.39	21.61	6.38	-0.01	-8.33	0	0
10/29	12.1	-0.1	-0.82	417	502.99	72	17.28	86.96	17.29	87.03	17.3	+0.07	+10.42	0	0
10/28	12.2	+0.1	+0.83	458	556.45	89	19.45	107.97	19.4	108.33	19.47	+0.35	+39.89	0	0
10/25	12.1	-0.15	-1.22	543	660.1	66	12.15	80.19	12.15	80.8	12.24	+0.6	+91.67	0	0
10/24	12.25	-0.15	-1.21	385	473.25	41	10.64	50.37	10.64	50.45	10.66	+0.08	+19.51	0	0
10/23	12.4	+0	+0	419	518.95	51	12.16	63.35	12.21	63.1	12.16	-0.26	-50	0	0
10/22	12.4	-0.05	-0.4	219	271.29	14	6.4	17.34	6.39	17.41	6.42	+0.07	+46.43	0	0
10/21	12.45	-0.05	-0.4	236	294.56	27	11.45	33.67	11.43	33.84	11.49	+0.17	+61.11	0	0
10/18	12.5	-0.1	-0.79	314	394.33	36	11.47	45.14	11.45	45.48	11.53	+0.34	+94.44	0	0
10/17	12.6	+0.15	+1.2	476	600.53	59	12.41	74.27	12.37	74.44	12.4	+0.18	+30.51	1	0.21
10/16	12.45	+0.05	+0.4	619	772.54	209	33.76	261.14	33.8	261.17	33.81	+0.02	+0.96	0	0
10/15	12.4	-0.1	-0.8	278	346.18	32	11.5	39.8	11.5	39.91	11.53	+0.11	+34.38	0	0
10/14	12.5	+0.1	+0.81	292	363.9	27	9.25	33.55	9.22	33.69	9.26	+0.14	+50	0	0
10/11	12.4	-0.1	-0.8	329	409.9	32	9.73	39.87	9.73	39.92	9.74	+0.05	+15.62	0	0
10/09	12.5	-0.4	-3.1	1,022	1,288.48	91	8.9	114.73	8.9	114.84	8.91	+0.1	+11.54	0	0
10/08	12.9	-0.2	-1.53	786	1,023.56	209	26.6	273.58	26.73	273.99	26.77	+0.41	+19.62	0	0
10/07	13.1	-0.2	-1.5	1,280	1,684.87	296	23.13	389.87	23.14	391.92	23.26	+2.06	+69.43	0	0
10/04	13.3	+0.2	+1.53	1,322	1,762.77	280	21.19	373.22	21.17	373.32	21.18	+0.1	+3.75	0	0
10/01	13.1	+0	+0	905	1,176.46	255	28.18	330.92	28.13	332.77	28.29	+1.85	+72.75	1	0.11
09/30	13.1	-0.15	-1.13	2,185	2,903	785	35.92	1,042.12	35.9	1,044.18	35.97	+2.07	+26.37	2	0.09
09/27	13.25	+0.95	+7.72	3,636	4,747.26	1,440	39.61	1,863.34	39.25	1,896.59	39.95	+33.24	+230.87	5	0.14
09/26	12.3	-0.05	-0.4	367	454.84	68	18.53	84.42	18.56	84.23	18.52	-0.19	-27.94	0	0
09/25	12.35	+0.3	+2.49	1,611	1,996.75	286	17.75	353.05	17.68	356.12	17.83	+3.06	+107.17	1	0.06
09/24	12.05	-0.2	-1.63	434	523.11	92	21.21	110.83	21.19	111.2	21.26	+0.37	+40.22	0	0
09/23	12.25	+0.05	+0.41	336	409.94	41	12.19	49.9	12.17	49.98	12.19	+0.09	+20.73	0	0
09/20	12.2	+0	+0	869	1,068.48	193	22.2	236.4	22.12	238.44	22.32	+2.05	+106.22	0	0
09/19	12.2	+0	+0	457	554.54	66	14.43	79.83	14.39	80.33	14.49	+0.51	+77.27	0	0
09/18	12.2	+0.05	+0.41	385	468.83	17	4.41	20.69	4.41	20.73	4.42	+0.04	+23.53	0	0
09/16	12.15	+0.15	+1.25	321	389.58	49	15.29	59.53	15.28	59.55	15.29	+0.02	+4.08	0	0
09/13	12	+0.2	+1.69	491	590.18	30	6.1	35.87	6.08	35.98	6.1	+0.12	+38.33	1	0.2
09/12	11.8	+0.1	+0.85	397	468.85	87	21.93	102.61	21.88	102.75	21.91	+0.14	+16.09	0	0
09/11	11.7	+0.1	+0.86	260	305.42	39	14.97	45.67	14.95	45.71	14.97	+0.04	+8.97	0	0
09/10	11.6	+0	+0	619	720.3	89	14.38	103.64	14.39	103.79	14.41	+0.15	+17.42	0	0
09/09	11.6	-0.3	-2.52	2,137	2,452.65	389	18.21	445.14	18.15	449.86	18.34	+4.71	+121.21	0	0
09/06	11.9	-0.15	-1.24	1,720	2,046.76	207	12.04	246.52	12.04	248.04	12.12	+1.52	+73.43	0	0
09/05	12.05	+0	+0	260	315.59	34	13.06	41.23	13.06	41.2	13.06	-0.03	-7.35	0	0
09/04	12.05	-0.6	-4.74	1,210	1,471.48	109	9.01	132.36	9	132.57	9.01	+0.21	+19.27	0	0
09/03	12.65	-0.15	-1.17	325	413.2	12	3.69	15.24	3.69	15.26	3.69	+0.02	+16.67	0	0
09/02	12.8	-0.05	-0.39	190	243.78	5	2.63	6.4	2.63	6.41	2.63	+0.01	+10	0	0
08/30	12.85	-0.05	-0.39	344	443.63	32	9.31	41.27	9.3	41.39	9.33	+0.12	+39.06	0	0
08/29	12.9	+0.1	+0.78	495	636.36	32	6.46	41.03	6.45	41.03	6.45	+0	+0	0	0
08/28	12.8	-0.05	-0.39	478	610.17	158	33.05	201.41	33.01	202.32	33.16	+0.91	+57.28	0	0
08/27	12.85	+0	+0	546	699.23	162	29.69	208.75	29.85	207.75	29.71	-0.99	-61.42	0	0
08/26	12.85	+0.2	+1.58	784	1,006.69	199	25.37	254.66	25.3	255.58	25.39	+0.92	+46.23	0	0
08/23	12.65	-0.05	-0.39	492	619.9	62	12.6	78.02	12.59	78.21	12.62	+0.19	+30.65	0	0
08/22	12.7	+0	+0	200	254.63	19	9.49	24.16	9.49	24.16	9.49	+0	+0	0	0
08/21	12.7	+0	+0	330	419.15	31	9.39	39.36	9.39	39.35	9.39	-0.01	-1.61	0	0
08/20	12.7	+0	+0	399	507.63	42	10.53	53.35	10.51	53.45	10.53	+0.1	+22.62	0	0
08/19	12.7	-0.05	-0.39	567	719.8	85	14.98	107.69	14.96	108.12	15.02	+0.43	+51.18	0	0
08/16	12.75	+0.05	+0.39	635	815.11	129	20.3	165.69	20.33	165.82	20.34	+0.13	+10.08	0	0
08/15	12.7	-0.15	-1.17	802	1,024.38	46	5.73	58.78	5.74	59.02	5.76	+0.24	+52.17	0	0
08/14	12.85	+0.2	+1.58	1,226	1,585.25	215	17.53	278.17	17.55	277.84	17.53	-0.33	-15.35	1	0.08
08/13	12.65	-0.6	-4.53	2,393	3,064.84	634	26.5	812.8	26.52	815.76	26.62	+2.96	+46.61	1	0.04
08/12	13.25	+0.05	+0.38	372	495.67	100	26.87	133.19	26.87	133.75	26.98	+0.56	+56.5	0	0
08/09	13.2	+0.2	+1.54	1,004	1,331.14	277	27.59	366.88	27.56	367.92	27.64	+1.03	+37.36	0	0
08/08	13	-0.15	-1.14	1,257	1,624.86	751	59.74	968.18	59.59	969.88	59.69	+1.69	+22.5	0	0
08/07	13.15	+0.7	+5.62	1,105	1,432.66	432	39.09	559.45	39.05	559.03	39.02	-0.41	-9.61	0	0
08/06	12.45	-0.3	-2.35	1,596	1,967.07	520	32.59	635.77	32.32	650.83	33.09	+15.05	+289.42	0	0
08/05	12.75	-1.4	-9.89	2,854	3,695.86	331	11.6	437.3	11.83	434.3	11.75	-3	-90.63	0	0
08/02	14.15	-0.35	-2.41	648	919.4	40	6.17	56.69	6.17	57	6.2	+0.32	+78.75	0	0
08/01	14.5	+0.25	+1.75	614	886.43	160	26.07	230.5	26	230.56	26.01	+0.06	+3.75	0	0
07/31	14.25	-0.1	-0.7	197	281.2	32	16.23	45.59	16.21	45.64	16.23	+0.06	+17.19	0	0
07/30	14.35	+0.1	+0.7	878	1,242.48	183	20.84	259.86	20.91	259.99	20.92	+0.12	+6.83	0	0
07/29	14.25	-0.2	-1.38	923	1,323.81	135	14.63	194.2	14.67	193.97	14.65	-0.23	-16.67	0	0
07/26	14.45	+0	+0	833	1,202.76	120	14.4	173.07	14.39	173.87	14.46	+0.79	+65.83	0	0
07/23	14.45	-0.2	-1.37	1,064	1,544.84	70	6.58	101.82	6.59	101.58	6.58	-0.24	-35	0	0
07/22	14.65	+0	+0	1,589	2,327.83	241	15.17	353.47	15.18	353.23	15.17	-0.24	-10.17	0	0
07/19	14.65	-0.15	-1.01	1,168	1,712.82	155	13.27	226.79	13.24	227.35	13.27	+0.56	+36.13	0	0
07/18	14.8	+0.2	+1.37	2,517	3,720.69	371	14.74	547.04	14.7	549.04	14.76	+2	+53.91	0	0
07/17	14.6	+0.05	+0.34	600	876.29	52	8.66	75.92	8.66	75.92	8.66	+0	+0	0	0
07/16	14.55	+0	+0	525	763.85	23	4.38	33.48	4.38	33.58	4.4	+0.1	+43.48	0	0
07/15	14.55	+0.15	+1.04	889	1,298.9	109	12.26	159	12.24	159.05	12.24	+0.06	+5.05	0	0
07/12	14.4	+0.1	+0.7	749	1,077.79	90	12.02	128.99	11.97	129.73	12.04	+0.74	+82.22	0	0
07/11	14.3	-0.05	-0.35	1,011	1,451.01	122	12.07	175.08	12.07	175.77	12.11	+0.69	+56.56	5	0.49
07/10	14.35	+0.05	+0.35	532	761.57	16	3.01	22.9	3.01	22.98	3.02	+0.07	+46.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來