2015

TWD

-1.90 (-2.77%)

2025.04.02收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+7張，其中買進16張、賣出0張、現償9張。累積至收盤豐興融資餘額為73張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為-21張，其中賣出34張、還券55張、調整0張。累積至收盤豐興借券賣出餘額為1,460張。

開盤價

68.5

收盤價

66.7

當日範圍

66.6 - 68.5

成交張數

438

開盤價(昨)

67.2

收盤價(昨)

68.6

昨日範圍

67.2 - 68.9

成交張數(昨)

519

成交金額

2942.87萬

成交金額(昨)

3548.77萬

52週範圍

64.2 - 86.4

發行股數

6億

市值

388億

資券變化－當日

資料時間：2025/04/02

開盤價

68.5

收盤價

66.7

成交張數

438

04/02當日	融資(張)	融券(張
買進	16	0
賣出	0	0
現償	9	0
增減	+7	0
餘額	73	0
使用率	0.1%	0.0%
連增連減	減→增	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連17無

04/02當日	借券賣出(張)
賣出	34
還券	55
調整	0
增減	-21
餘額	1,460
次日限額	330

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

68.5

收盤價

66.7

成交張數

438

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	66.7	-1.9	-2.77	438	16	0	9	+7	73	145,399	0.05	0	0	0	+0	0	0	34	55	0	-21	1,460	330	0	0	0	10.74
2025/04/01	68.6	+0.9	+1.33	519	5	10	0	-5	66	145,399	0.05	0	0	0	+0	0	0	66	46	0	+20	1,481	330	0	0	0	21.39
2025/03/31	67.7	-0.5	-0.73	726	7	5	0	+2	71	145,399	0.05	0	0	0	+0	0	0	10	894	0	-884	1,461	331	0	0	0	25.08
2025/03/28	68.2	-0.3	-0.44	797	0	206	0	-206	69	145,399	0.05	0	0	0	+0	0	0	2	6	0	-4	2,345	329	0	0	0	6.02
2025/03/27	68.5	-3.5	+0	2,041	3	15	0	-12	275	145,399	0.19	0	0	0	+0	0	0	26	31	0	-5	2,349	329	0	0	0	6.07
2025/03/26	72	+0.1	+0.14	1,202	24	108	0	-84	287	145,399	0.2	0	0	0	+0	0	0	305	45	0	+260	2,354	312	0	0	0	12.31
2025/03/25	71.9	-1.3	-1.78	791	4	23	0	-19	371	145,399	0.26	0	0	0	+0	0	0	302	0	0	+302	2,094	305	0	0	0	5.56
2025/03/24	73.2	-1.2	-1.61	850	4	4	0	+0	390	145,399	0.27	0	0	0	+0	0	0	297	5	0	+292	1,792	302	0	0	0	11.41
2025/03/21	74.4	-0.8	-1.06	721	1	12	0	-11	390	145,399	0.27	0	0	0	+0	0	0	9	0	0	+9	1,500	297	0	0	0	12.35
2025/03/20	75.2	-1.2	-1.57	536	20	11	0	+9	401	145,399	0.28	0	0	0	+0	0	0	57	6	0	+51	1,491	293	0	0	0	27.22
2025/03/19	76.4	+1.7	+2.28	1,288	2	5	0	-3	392	145,399	0.27	0	0	0	+0	0	0	9	3	0	+6	1,440	293	0	0	0	24.46
2025/03/18	74.7	+0.9	+1.22	1,038	0	5	0	-5	395	145,399	0.27	0	0	0	+0	0	0	2	0	0	+2	1,434	284	0	0	0	7.71
2025/03/17	73.8	-0.4	-0.54	915	0	0	0	+0	400	145,399	0.28	0	0	0	+0	0	0	19	72	0	-53	1,432	277	0	0	0	12.9
2025/03/14	74.2	+2.3	+3.2	1,383	2	37	0	-35	400	145,399	0.28	0	0	0	+0	0	0	5	34	0	-29	1,485	270	0	0	0	18.22
2025/03/13	71.9	-0.5	-0.69	1,709	2	14	0	-12	435	145,399	0.3	0	0	0	+0	0	0	15	0	0	+15	1,514	259	0	0	0	18.61
2025/03/12	72.4	-0.3	-0.41	1,894	15	0	0	+15	447	145,399	0.31	0	0	0	+0	0	0	0	72	0	-72	1,499	244	0	0	0	21.38
2025/03/11	72.7	-2.2	-2.94	1,511	6	11	0	-5	432	145,399	0.3	3	0	0	-3	0	0	15	72	0	-57	1,571	227	0	0	0	20.45
2025/03/10	74.9	+0.7	+0.94	1,949	2	34	0	-32	437	145,399	0.3	0	3	0	+3	3	0	17	81	0	-64	1,628	216	0	0	0.69	17.6
2025/03/07	74.2	+0.1	+0.13	2,117	23	26	0	-3	469	145,399	0.32	0	0	0	+0	0	0	12	37	0	-25	1,692	200	0	0	0	13.23
2025/03/06	74.1	+0.5	+0.68	1,996	243	22	0	+221	472	145,399	0.32	0	0	0	+0	0	0	41	102	0	-61	1,717	182	0	0	0	12.77
2025/03/05	73.6	+1.5	+2.08	1,362	192	3	0	+189	251	145,399	0.17	0	0	0	+0	0	0	4	90	0	-86	1,778	168	0	0	0	14.83
2025/03/04	72.1	+0.3	+0.42	954	3	0	0	+3	62	145,399	0.04	0	0	0	+0	0	0	3	13	0	-10	1,864	158	0	0	0	18.56
2025/03/03	71.8	-0.5	-0.69	607	0	8	0	-8	59	145,399	0.04	0	0	0	+0	0	0	18	134	0	-116	1,874	153	0	0	0	13.51
2025/02/27	72.3	+1.1	+1.54	945	6	41	0	-35	67	145,399	0.05	0	0	0	+0	0	0	1	109	0	-108	1,990	151	0	0	0	15.34
2025/02/26	71.2	-0.8	-1.11	698	2	1	1	+0	102	145,399	0.07	0	0	0	+0	0	0	43	268	0	-225	2,098	143	0	0	0	19.77
2025/02/25	72	+1.1	+1.55	1,245	1	12	0	-11	102	145,399	0.07	0	0	0	+0	0	0	0	258	0	-258	2,323	140	0	0	0	8.52
2025/02/24	70.9	+0.5	+0.71	591	0	7	0	-7	113	145,399	0.08	0	0	0	+0	0	0	0	14	0	-14	2,581	132	0	0	0	9.65
2025/02/21	70.4	+0	+0	464	0	2	0	-2	120	145,399	0.08	0	0	0	+0	0	0	5	157	0	-152	2,595	130	0	0	0	14.88
2025/02/20	70.4	+0.4	+0.57	773	0	0	0	+0	122	145,399	0.08	0	0	0	+0	0	0	14	0	0	+14	2,747	130	0	0	0	15.27
2025/02/19	70	-0.1	-0.14	928	11	0	0	+11	122	145,399	0.08	0	0	0	+0	0	0	11	0	0	+11	2,733	126	0	0	0	21.23
2025/02/18	70.1	+0	+0	472	1	10	0	-9	111	145,399	0.08	0	0	0	+0	0	0	7	17	0	-10	2,722	122	0	0	0	14.83
2025/02/17	70.1	-1.3	-1.82	637	12	10	0	+2	120	145,399	0.08	0	0	0	+0	0	0	11	33	0	-22	2,732	122	0	0	0	16.16
2025/02/14	71.4	+0.4	+0.56	505	41	23	0	+18	118	145,399	0.08	0	0	0	+0	0	0	28	0	0	+28	2,754	120	0	0	0	25.54
2025/02/13	71	+2.1	+3.05	780	28	1	0	+27	100	145,399	0.07	0	0	0	+0	0	0	21	83	0	-62	2,726	145	0	0	0	8.46
2025/02/12	68.9	+0.1	+0.15	361	0	3	0	-3	73	145,399	0.05	0	0	0	+0	0	0	19	28	0	-9	2,788	145	0	0	0	17.19
2025/02/11	68.8	-0.5	-0.72	525	5	16	0	-11	76	145,399	0.05	0	0	0	+0	0	0	86	64	0	+22	2,797	149	0	0	0	17.51
2025/02/10	69.3	+1	+1.46	470	19	1	0	+18	87	145,399	0.06	0	0	0	+0	0	0	39	0	0	+39	2,775	151	0	0	0	15.52
2025/02/07	68.3	-0.2	-0.29	337	0	0	0	+0	69	145,399	0.05	0	0	0	+0	0	0	68	18	0	+50	2,736	151	0	0	0	16.02
2025/02/06	68.5	+0.7	+1.03	342	0	0	0	+0	69	145,399	0.05	0	0	0	+0	0	0	22	0	0	+22	2,686	151	0	0	0	16.07
2025/02/05	67.8	-0.4	-0.59	463	10	2	0	+8	69	145,399	0.05	0	0	0	+0	0	0	70	0	0	+70	2,664	150	0	0	0	22.26
2025/02/04	68.2	+0.9	+1.34	409	7	0	0	+7	61	145,399	0.04	0	0	0	+0	0	0	0	107	0	-107	2,594	146	0	0	0	26.43
2025/02/03	67.3	+0.5	+0.75	317	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	0	0	-12	+0	2,701	144	0	0	0	27.78
2025/01/22	66.8	-0.5	-0.74	240	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	0	3	0	-3	2,713	142	0	0	0	18.3
2025/01/21	67.3	+0.7	+1.05	252	1	2	0	-1	54	145,399	0.04	0	0	0	+0	0	0	12	150	0	-138	2,716	141	0	0	0	15.87
2025/01/20	66.6	+0.1	+0.15	239	1	0	0	+1	55	145,399	0.04	0	0	0	+0	0	0	16	2	0	+14	2,854	141	0	0	0	11.72
2025/01/17	66.5	+0.6	+0.91	244	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	0	87	0	-87	2,840	140	0	0	0	13.13
2025/01/16	65.9	+0.3	+0.46	338	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	18	154	0	-136	2,927	141	0	0	0	17.46
2025/01/15	65.6	+1.4	+2.18	423	0	3	0	-3	54	145,399	0.04	0	0	0	+0	0	0	58	24	0	+34	3,063	142	0	0	0	16.3
2025/01/14	64.2	-0.1	-0.16	325	0	0	0	+0	57	145,399	0.04	0	0	0	+0	0	0	0	42	0	-42	3,029	144	0	0	0	19.4
2025/01/13	64.3	-1.3	-1.98	574	1	9	0	-8	57	145,399	0.04	0	0	0	+0	0	0	0	6	0	-6	3,071	144	1	0.17	0	26.32
2025/01/10	65.6	-0.5	-0.76	389	0	0	0	+0	65	145,399	0.04	0	0	0	+0	0	0	0	0	0	+0	3,077	141	0	0	0	18.01
2025/01/09	66.1	-1.2	-1.78	417	0	0	1	-1	65	145,399	0.04	0	0	0	+0	0	0	61	0	0	+61	3,077	140	0	0	0	16.08
2025/01/08	67.3	-0.9	-1.32	409	0	0	0	+0	66	145,399	0.05	0	0	0	+0	0	0	0	146	0	-146	3,016	138	0	0	0	5.86
2025/01/07	68.2	+1.2	+1.79	125	0	0	0	+0	66	145,399	0.05	1	0	0	-1	0	0	0	0	0	+0	3,162	136	0	0	0	19.92
2025/01/06	67	+0.1	+0.15	419	0	6	0	-6	66	145,399	0.05	0	0	0	+0	1	0	0	2	0	-2	3,162	137	0	0	1.52	6.44
2025/01/03	66.9	-1.3	-1.91	426	6	6	0	+0	72	145,399	0.05	1	0	0	-1	1	0	0	0	0	+0	3,164	134	0	0	1.39	10.34
2025/01/02	68.2	-1.4	-2.01	416	4	0	0	+4	72	145,399	0.05	0	0	0	+0	2	0	0	67	0	-67	3,164	132	1	0.24	2.78	15.62
2024/12/31	69.6	-1	-1.42	401	3	0	0	+3	68	145,399	0.05	0	0	0	+0	2	0	0	79	0	-79	3,231	129	1	0.25	2.94	11.71
2024/12/30	70.6	+0.7	+1	379	2	0	0	+2	65	145,399	0.04	0	0	0	+0	2	0	0	5	0	-5	3,310	127	0	0	3.08	10.04
2024/12/27	69.9	-0.3	-0.43	525	8	1	0	+7	63	145,399	0.04	0	1	0	+1	2	0	0	97	0	-97	3,315	125	0	0	3.17	11.43
2024/12/26	70.2	-0.3	-0.43	546	2	1	0	+1	56	145,399	0.04	0	0	0	+0	1	0	0	193	0	-193	3,412	121	0	0	1.79	9.53
2024/12/25	70.5	-0.8	-1.12	452	0	14	0	-14	55	145,399	0.04	0	0	0	+0	1	0	0	10	0	-10	3,605	118	0	0	1.82	10.83
2024/12/24	71.3	-2.4	-3.26	2,959	16	1	0	+15	69	145,399	0.05	0	0	0	+0	1	0	0	105	0	-105	3,615	117	0	0	1.45	3.72
2024/12/23	73.7	+2.5	+3.51	815	1	2	0	-1	54	145,399	0.04	0	0	0	+0	1	0	0	33	0	-33	3,720	91	0	0	1.85	25.4
2024/12/20	71.2	-0.9	-1.25	767	1	0	0	+1	55	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,753	86	0	0	1.82	22.93
2024/12/19	72.1	-0.5	-0.69	671	0	0	0	+0	54	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,753	80	1	0.15	1.85	32.48
2024/12/18	72.6	+0.1	+0.14	466	1	0	0	+1	54	145,399	0.04	0	0	0	+0	1	0	24	0	0	+24	3,753	75	0	0	1.85	14.8
2024/12/17	72.5	-0.5	-0.68	364	0	0	0	+0	53	145,399	0.04	0	0	0	+0	1	0	0	4	0	-4	3,729	73	0	0	1.89	17.58
2024/12/16	73	-0.4	-0.54	199	0	0	0	+0	53	145,399	0.04	0	0	0	+0	1	0	29	33	0	-4	3,733	71	0	0	1.89	14.1
2024/12/13	73.4	-1.3	-1.74	107	1	0	0	+1	53	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,737	74	0	0	1.89	6.53
2024/12/12	74.7	+0.9	+1.22	194	0	1	0	-1	52	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,737	80	0	0	1.92	27.78
2024/12/11	73.8	-0.1	-0.14	127	0	0	0	+0	53	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,737	79	0	0	1.89	31.51
2024/12/10	73.9	+0.4	+0.54	177	0	1	0	-1	53	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,737	82	0	0	1.89	37.92
2024/12/09	73.5	-0.6	-0.81	169	0	1	0	-1	54	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,737	81	0	0	1.85	21.93
2024/12/06	74.1	-0.7	-0.94	213	2	3	0	-1	55	145,399	0.04	0	0	0	+0	1	0	0	0	0	+0	3,737	80	0	0	1.82	30.57
2024/12/05	74.8	+0.4	+0.54	274	0	0	0	+0	56	145,399	0.04	0	0	0	+0	1	0	13	30	0	-17	3,737	79	0	0	1.79	43.8
2024/12/04	74.4	+1	+1.36	444	0	0	0	+0	56	145,399	0.04	0	0	0	+0	1	0	75	0	0	+75	3,754	78	0	0	1.79	30.17
2024/12/03	73.4	-1.6	-2.13	628	2	3	0	-1	56	145,399	0.04	0	0	0	+0	1	0	71	0	0	+71	3,679	76	0	0	1.79	11.94
2024/12/02	75	+0.1	+0.13	339	5	0	0	+5	57	145,399	0.04	0	0	0	+0	1	0	67	36	0	+31	3,608	72	0	0	1.75	23.29
2024/11/29	74.9	-0.3	-0.4	295	1	2	0	-1	52	145,399	0.04	0	0	0	+0	1	0	40	0	0	+40	3,577	72	0	0	1.92	40.69
2024/11/28	75.2	-0.1	-0.13	254	0	9	0	-9	53	145,399	0.04	0	0	0	+0	1	0	44	3	0	+41	3,537	71	0	0	1.89	15.36
2024/11/27	75.3	-1.7	-2.21	233	0	1	0	-1	62	145,399	0.04	0	0	0	+0	1	0	45	25	0	+20	3,496	75	0	0	1.61	17.59
2024/11/26	77	-0.9	-1.16	190	1	0	0	+1	63	145,399	0.04	0	0	0	+0	1	0	25	0	0	+25	3,476	76	0	0	1.59	14.74
2024/11/25	77.9	+0.8	+1.04	283	0	0	0	+0	62	145,399	0.04	0	0	0	+0	1	0	76	0	0	+76	3,451	76	0	0	1.61	23.32
2024/11/22	77.1	+0.1	+0.13	128	0	0	0	+0	62	145,399	0.04	0	0	0	+0	1	0	51	5	0	+46	3,375	76	0	0	1.61	27.29
2024/11/21	77	-0.7	-0.9	178	0	2	0	-2	62	145,399	0.04	0	0	0	+0	1	0	48	5	0	+43	3,329	78	0	0	1.61	11.81
2024/11/20	77.7	-0.2	-0.26	168	1	1	0	+0	64	145,399	0.04	0	0	0	+0	1	0	37	0	0	+37	3,286	79	0	0	1.56	24.34
2024/11/19	77.9	-0.3	-0.38	161	2	1	0	+1	64	145,399	0.04	0	0	0	+0	1	0	28	5	0	+23	3,249	81	0	0	1.56	21.75
2024/11/18	78.2	+1.6	+2.09	132	0	1	0	-1	63	145,399	0.04	0	0	0	+0	1	0	23	82	0	-59	3,226	88	0	0	1.59	13.63
2024/11/15	76.6	+0	+0	158	0	0	0	+0	64	145,399	0.04	0	0	0	+0	1	0	19	0	0	+19	3,285	91	0	0	1.56	22.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務