2015

TWD

+1.20 (1.88%)

2025.10.27收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2025/10/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融資餘額為41張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-19張，其中賣出8張、還券27張、調整0張。累積至收盤豐興借券賣出餘額為4,380張。

開盤價

64.8

收盤價

65.1

當日範圍

64 - 65.4

成交張數

433

開盤價(昨)

64.4

收盤價(昨)

63.9

昨日範圍

63.7 - 64.5

成交張數(昨)

214

成交金額

2808.42萬

成交金額(昨)

1369.67萬

52週範圍

55.3 - 85.1

發行股數

6億

市值

379億

資券變化－當日

資料時間：2025/10/27

開盤價

64.8

收盤價

65.1

成交張數

433

10/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	41	0
使用率	0.0%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/27當日	借券賣出(張)
賣出	8
還券	27
調整	0
增減	-19
餘額	4,380
次日限額	63

資券變化－歷史逐日資訊

資料時間：2025/10/27

開盤價

64.8

收盤價

65.1

成交張數

433

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/27	65.1	+1.2	+1.88	433	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	8	27	0	-19	4,380	63	0	0	0	14.79
2025/10/23	63.9	-0.4	-0.62	214	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	7	144	0	-137	4,399	60	0	0	0	15.46
2025/10/22	64.3	+1.3	+2.06	156	0	3	0	-3	41	145,399	0.03	0	0	0	+0	0	0	10	24	0	-14	4,536	60	0	0	0	20.56
2025/10/21	63	-0.9	-1.41	464	1	0	0	+1	44	145,399	0.03	0	0	0	+0	0	0	20	0	0	+20	4,550	60	0	0	0	16.15
2025/10/20	63.9	-0.4	-0.62	365	2	1	0	+1	43	145,399	0.03	0	0	0	+0	0	0	46	0	0	+46	4,530	56	0	0	0	21.37
2025/10/17	64.3	-0.6	-0.92	309	0	1	0	-1	42	145,399	0.03	0	0	0	+0	0	0	52	0	0	+52	4,484	53	0	0	0	15.84
2025/10/16	64.9	-3.1	-4.56	298	2	0	0	+2	43	145,399	0.03	0	0	0	+0	0	0	51	6	0	+45	4,432	52	0	0	0	14.44
2025/10/15	68	+2.9	+4.45	491	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	48	3	0	+45	4,387	52	0	0	0	13.04
2025/10/14	65.1	+1.1	+1.72	258	0	1	0	-1	41	145,399	0.03	0	0	0	+0	0	0	23	177	0	-154	4,342	48	0	0	0	38.44
2025/10/13	64	-1.2	-1.84	227	1	0	0	+1	42	145,399	0.03	0	0	0	+0	0	0	43	0	0	+43	4,496	47	0	0	0	24.27
2025/10/09	65.2	+0.2	+0.31	68	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	10	35	0	-25	4,453	46	0	0	0	26.3
2025/10/08	65	-0.7	-1.07	127	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	8	4	0	+4	4,478	46	0	0	0	14.95
2025/10/07	65.7	+0.7	+1.08	125	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	2	69	0	-67	4,474	46	0	0	0	28.71
2025/10/03	65	-0.1	-0.15	144	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	13	0	0	+13	4,541	47	0	0	0	32.63
2025/10/02	65.1	+0.2	+0.31	90	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	0	412	0	-412	4,528	47	0	0	0	15.55
2025/10/01	64.9	-0.4	-0.61	82	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	5	76	0	-71	4,940	47	0	0	0	12.25
2025/09/30	65.3	+0.2	+0.31	157	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	26	6	0	+20	5,011	49	0	0	0	24.27
2025/09/26	65.1	-1.1	-1.66	228	0	5	1	-6	41	145,399	0.03	0	0	0	+0	0	0	34	78	0	-44	4,991	50	0	0	0	17.55
2025/09/25	66.2	+1.2	+1.85	191	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	6	17	0	-11	5,035	50	0	0	0	20.95
2025/09/24	65	+1	+1.56	244	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	4	4	0	+0	5,046	50	0	0	0	9.01
2025/09/23	64	-0.2	-0.31	123	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	10	62	0	-52	5,046	50	0	0	0	34.22
2025/09/22	64.2	-0.1	-0.16	113	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	4	53	0	-49	5,098	49	0	0	0	12.34
2025/09/19	64.3	+0.3	+0.47	182	0	1	0	-1	47	145,399	0.03	0	0	0	+0	0	0	5	0	0	+5	5,147	51	0	0	0	21.4
2025/09/18	64	+0	+0	158	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	0	48	0	-48	5,142	51	0	0	0	15.22
2025/09/17	64	-0.4	-0.62	215	1	2	0	-1	48	145,399	0.03	0	0	0	+0	0	0	0	87	0	-87	5,190	51	0	0	0	11.17
2025/09/16	64.4	+0.3	+0.47	125	0	0	0	+0	49	145,399	0.03	0	0	0	+0	0	0	12	2	0	+10	5,277	50	0	0	0	6.37
2025/09/15	64.1	-0.5	-0.77	164	0	0	0	+0	49	145,399	0.03	0	0	0	+0	0	0	14	24	0	-10	5,267	50	0	0	0	12.82
2025/09/12	64.6	+0.3	+0.47	138	0	0	0	+0	49	145,399	0.03	0	0	0	+0	0	0	20	56	0	-36	5,277	50	0	0	0	11.56
2025/09/11	64.3	-1	-1.53	250	1	0	0	+1	49	145,399	0.03	0	0	0	+0	0	0	50	46	0	+4	5,313	51	0	0	0	16.38
2025/09/10	65.3	+0.1	+0.15	162	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	5	2	0	+3	5,309	51	0	0	0	22.84
2025/09/09	65.2	-0.1	-0.15	166	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	1	0	0	+1	5,306	52	0	0	0	3.01
2025/09/08	65.3	-0.2	-0.31	144	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	8	9	0	-1	5,305	54	0	0	0	24.37
2025/09/05	65.5	+0.1	+0.15	143	1	0	0	+1	48	145,399	0.03	0	0	0	+0	0	0	3	3	0	+0	5,306	55	0	0	0	22.33
2025/09/04	65.4	+0.3	+0.46	70	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	3	18	0	-15	5,306	57	0	0	0	20.07
2025/09/03	65.1	+0.1	+0.15	117	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	16	100	0	-84	5,321	60	0	0	0	8.58
2025/09/02	65	-0.6	-0.91	231	1	0	0	+1	47	145,399	0.03	0	0	0	+0	0	0	14	19	0	-5	5,405	62	0	0	0	20.32
2025/09/01	65.6	-1.2	-1.8	222	2	0	0	+2	46	145,399	0.03	0	0	0	+0	0	0	38	8	0	+30	5,410	63	0	0	0	10.35
2025/08/29	66.8	+0.4	+0.6	158	0	0	0	+0	44	145,399	0.03	0	0	0	+0	0	0	43	1	0	+42	5,380	63	0	0	0	12.05
2025/08/28	66.4	+0	+0	92	0	0	0	+0	44	145,399	0.03	0	0	0	+0	0	0	10	46	0	-36	5,338	63	0	0	0	26.02
2025/08/27	66.4	-0.3	-0.45	149	0	0	0	+0	44	145,399	0.03	0	0	0	+0	0	0	28	3	0	+25	5,374	65	0	0	0	10.08
2025/08/26	66.7	-0.9	-1.33	102	0	0	0	+0	44	145,399	0.03	0	0	0	+0	0	0	13	348	0	-335	5,349	65	0	0	0	13.7
2025/08/25	67.6	-0.7	-1.02	133	0	1	0	-1	44	145,399	0.03	0	0	0	+0	0	0	17	0	0	+17	5,684	67	0	0	0	12.04
2025/08/22	68.3	+1.2	+1.79	233	0	0	0	+0	45	145,399	0.03	0	0	0	+0	0	0	33	1	0	+32	5,667	69	0	0	0	24.43
2025/08/21	67.1	+0.2	+0.3	84	1	0	0	+1	45	145,399	0.03	0	0	0	+0	0	0	4	37	0	-33	5,635	69	0	0	0	13.15
2025/08/20	66.9	-0.6	-0.89	96	1	0	0	+1	44	145,399	0.03	0	0	0	+0	0	0	2	45	0	-43	5,668	71	0	0	0	15.55
2025/08/19	67.5	-0.2	-0.3	347	0	0	0	+0	43	145,399	0.03	0	0	0	+0	0	0	14	65	0	-51	5,711	74	0	0	0	19.61
2025/08/18	67.7	-0.1	-0.15	207	0	1	0	-1	43	145,399	0.03	0	0	0	+0	0	0	17	22	0	-5	5,762	76	0	0	0	14.98
2025/08/15	67.8	+0.8	+1.19	249	0	3	0	-3	44	145,399	0.03	0	0	0	+0	0	0	3	4	0	-1	5,767	77	0	0	0	15.63
2025/08/14	67	+0.5	+0.75	197	2	0	0	+2	47	145,399	0.03	0	0	0	+0	0	0	16	21	0	-5	5,768	82	0	0	0	18.76
2025/08/13	66.5	-0.3	-0.45	191	0	2	0	-2	45	145,399	0.03	0	0	0	+0	0	0	30	6	0	+24	5,773	90	0	0	0	20.94
2025/08/12	66.8	-0.2	-0.3	102	1	0	0	+1	47	145,399	0.03	0	0	0	+0	0	0	14	2	0	+12	5,749	98	0	0	0	12.74
2025/08/11	67	+0	+0	235	2	0	0	+2	46	145,399	0.03	0	0	0	+0	0	0	37	14	0	+23	5,737	109	0	0	0	24.22
2025/08/08	67	-0.3	-0.45	174	0	0	0	+0	44	145,399	0.03	0	0	0	+0	0	0	26	6	0	+20	5,714	117	0	0	0	16.07
2025/08/07	67.3	+0	+0	167	2	10	0	-8	44	145,399	0.03	0	0	0	+0	0	0	60	0	0	+60	5,694	130	0	0	0	18.01
2025/08/06	67.3	+0.8	+1.2	123	0	1	0	-1	52	145,399	0.04	0	0	0	+0	0	0	34	3	0	+31	5,634	140	0	0	0	15.41
2025/08/05	66.5	-0.2	-0.3	128	0	0	0	+0	53	145,399	0.04	0	0	0	+0	0	0	41	8	0	+33	5,603	159	0	0	0	16.43
2025/08/04	66.7	-0.3	-0.45	186	11	0	0	+11	53	145,399	0.04	0	0	0	+0	0	0	59	45	0	+14	5,570	182	0	0	0	14.54
2025/08/01	67	-0.6	-0.89	213	1	0	0	+1	42	145,399	0.03	0	0	0	+0	0	0	63	13	0	+50	5,556	199	0	0	0	15.99
2025/07/31	67.6	-0.5	-0.73	297	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	43	40	0	+3	5,506	215	0	0	0	16.49
2025/07/30	68.1	+0.1	+0.15	266	0	2	0	-2	41	145,399	0.03	0	0	0	+0	0	0	89	43	0	+46	5,503	225	0	0	0	21.84
2025/07/29	68	+0.9	+1.34	334	0	1	0	-1	43	145,399	0.03	0	0	0	+0	0	0	83	12	0	+71	5,457	233	0	0	0	26.36
2025/07/28	67.1	-1.7	-2.47	288	3	3	0	+0	44	145,399	0.03	0	0	0	+0	0	0	87	0	0	+87	5,386	236	0	0	0	22.6
2025/07/25	68.8	+0.4	+0.58	354	2	0	0	+2	44	145,399	0.03	0	0	0	+0	0	0	45	87	0	-42	5,299	235	0	0	0	25.41
2025/07/24	68.4	-0.1	-0.15	322	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	57	29	0	+28	5,341	233	0	0	0	23.28
2025/07/23	68.5	+1.4	+2.09	283	0	1	0	-1	42	145,399	0.03	0	0	0	+0	0	0	30	15	0	+15	5,313	232	0	0	0	25.08
2025/07/22	67.1	+0.9	+1.36	322	0	1	0	-1	43	145,399	0.03	0	0	0	+0	0	0	63	0	0	+63	5,298	233	0	0	0	23.31
2025/07/21	66.2	+0.8	+1.22	226	0	2	0	-2	44	145,399	0.03	0	0	0	+0	0	0	83	0	0	+83	5,235	234	0	0	0	13.25
2025/07/18	65.4	-1.2	-1.8	163	2	2	0	+0	46	145,399	0.03	0	0	0	+0	0	0	66	0	0	+66	5,152	233	0	0	0	19.04
2025/07/17	66.6	+0.6	+0.91	285	0	0	0	+0	46	145,399	0.03	0	0	0	+0	0	0	143	48	0	+95	5,086	234	0	0	0	16.49
2025/07/16	66	-0.7	-1.05	165	0	1	0	-1	46	145,399	0.03	0	0	0	+0	0	0	50	0	0	+50	4,991	234	0	0	0	16.39
2025/07/15	66.7	+0.2	+0.3	342	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	160	0	0	+160	4,941	238	0	0	0	25.72
2025/07/14	66.5	+0.5	+0.76	304	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	118	8	0	+110	4,781	245	0	0	0	18.1
2025/07/11	66	+1.2	+1.85	297	0	2	0	-2	47	145,399	0.03	0	0	0	+0	0	0	101	0	0	+101	4,671	251	0	0	0	20.89
2025/07/10	64.8	+1.1	+1.73	283	0	2	0	-2	49	145,399	0.03	0	0	0	+0	0	0	126	0	0	+126	4,570	254	0	0	0	20.87
2025/07/09	63.7	-1.6	-2.45	385	5	8	0	-3	51	145,399	0.04	0	0	0	+0	0	0	192	0	0	+192	4,444	253	0	0	0	19.21
2025/07/08	65.3	-0.6	-0.91	497	0	65	0	-65	54	145,399	0.04	0	0	0	+0	0	0	172	18	0	+154	4,252	252	0	0	0	19.93
2025/07/07	65.9	-0.5	-0.75	371	0	120	0	-120	119	145,399	0.08	0	0	0	+0	0	0	139	1	0	+138	4,098	251	0	0	0	14.83
2025/07/04	66.4	-1.6	-2.35	721	6	22	0	-16	239	145,399	0.16	0	0	0	+0	0	0	236	9	0	+227	3,960	249	0	0	0	32.61
2025/07/03	68	-1.5	-2.16	982	31	0	0	+31	255	145,399	0.18	0	0	0	+0	0	0	207	0	0	+207	3,733	243	0	0	0	41.63
2025/07/02	69.5	+2	+2.96	1,023	0	6	0	-6	224	145,399	0.15	0	0	0	+0	0	0	219	0	0	+219	3,526	236	0	0	0	25.9
2025/07/01	67.5	+1.9	+2.9	1,185	1	6	0	-5	230	145,399	0.16	0	0	0	+0	0	0	198	20	0	+178	3,307	228	0	0	0	21.09
2025/06/30	65.6	+0.6	+0.92	977	1	8	0	-7	235	145,399	0.16	0	0	0	+0	0	0	190	0	0	+190	3,129	219	0	0	0	28.46
2025/06/27	65	+1.8	+2.85	1,508	0	160	0	-160	242	145,399	0.17	0	0	0	+0	0	0	198	20	0	+178	2,939	212	0	0	0	26.45
2025/06/26	63.2	+1	+1.61	1,218	2	241	0	-239	402	145,399	0.28	0	0	0	+0	0	0	188	5	0	+183	2,761	198	0	0	0	25.12
2025/06/25	62.2	+1.5	+2.47	1,930	0	166	0	-166	641	145,399	0.44	0	0	0	+0	0	0	172	0	0	+172	2,578	188	0	0	0	0.67
2025/06/24	60.7	+0.5	+0.83	2,515	1	166	0	-165	807	145,399	0.56	0	0	0	+0	0	0	149	30	0	+119	2,406	173	0	0	0	26.08
2025/06/23	60.2	-1.2	-1.95	1,873	3	3	0	+0	972	145,399	0.67	0	0	0	+0	0	0	133	0	0	+133	2,287	150	0	0	0	20.45
2025/06/20	61.4	-1.2	-1.92	1,799	0	13	0	-13	972	145,399	0.67	0	0	0	+0	0	0	116	18	0	+98	2,154	133	0	0	0	18.68
2025/06/19	62.6	-1.2	-1.88	1,248	11	16	0	-5	985	145,399	0.68	0	0	0	+0	0	0	105	0	0	+105	2,056	116	0	0	0	12.9
2025/06/18	63.8	+0.5	+0.79	1,083	3	105	0	-102	990	145,399	0.68	0	0	0	+0	0	0	86	0	0	+86	1,951	106	0	0	0	26.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務