2015

TWD

+0.60 (0.91%)

2025.07.17收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤豐興融資餘額為46張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+50張，其中賣出50張、還券0張、調整0張。累積至收盤豐興借券賣出餘額為4,991張。

開盤價

66.6

收盤價

66.6

當日範圍

65.1 - 66.6

成交張數

285

開盤價(昨)

收盤價(昨)

昨日範圍

65.8 - 66.5

成交張數(昨)

165

成交金額

1885.90萬

成交金額(昨)

1090.91萬

52週範圍

55.3 - 86.4

發行股數

6億

市值

387億

資券變化－當日

資料時間：2025/07/16

開盤價

66.6

收盤價

66.6

成交張數

285

07/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	46	0
使用率	0.0%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	50
還券	0
調整	0
增減	+50
餘額	4,991
次日限額	234

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

66.6

收盤價

66.6

成交張數

285

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	68.4	-0.1	-0.15	322	0	0	0	+0	42	145,399	0.03	0	0	0	+0	0	0	57	29	0	+28	5,341	233	0	0	0	23.28
2025/07/23	68.5	+1.4	+2.09	283	0	1	0	-1	42	145,399	0.03	0	0	0	+0	0	0	30	15	0	+15	5,313	232	0	0	0	25.08
2025/07/22	67.1	+0.9	+1.36	322	0	1	0	-1	43	145,399	0.03	0	0	0	+0	0	0	63	0	0	+63	5,298	233	0	0	0	23.31
2025/07/21	66.2	+0.8	+1.22	226	0	2	0	-2	44	145,399	0.03	0	0	0	+0	0	0	83	0	0	+83	5,235	234	0	0	0	13.25
2025/07/18	65.4	-1.2	-1.8	163	2	2	0	+0	46	145,399	0.03	0	0	0	+0	0	0	66	0	0	+66	5,152	233	0	0	0	19.04
2025/07/17	66.6	+0.6	+0.91	285	0	0	0	+0	46	145,399	0.03	0	0	0	+0	0	0	143	48	0	+95	5,086	234	0	0	0	16.49
2025/07/16	66	-0.7	-1.05	165	0	1	0	-1	46	145,399	0.03	0	0	0	+0	0	0	50	0	0	+50	4,991	234	0	0	0	16.39
2025/07/15	66.7	+0.2	+0.3	342	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	160	0	0	+160	4,941	238	0	0	0	25.72
2025/07/14	66.5	+0.5	+0.76	304	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	118	8	0	+110	4,781	245	0	0	0	18.1
2025/07/11	66	+1.2	+1.85	297	0	2	0	-2	47	145,399	0.03	0	0	0	+0	0	0	101	0	0	+101	4,671	251	0	0	0	20.89
2025/07/10	64.8	+1.1	+1.73	283	0	2	0	-2	49	145,399	0.03	0	0	0	+0	0	0	126	0	0	+126	4,570	254	0	0	0	20.87
2025/07/09	63.7	-1.6	-2.45	385	5	8	0	-3	51	145,399	0.04	0	0	0	+0	0	0	192	0	0	+192	4,444	253	0	0	0	19.21
2025/07/08	65.3	-0.6	-0.91	497	0	65	0	-65	54	145,399	0.04	0	0	0	+0	0	0	172	18	0	+154	4,252	252	0	0	0	19.93
2025/07/07	65.9	-0.5	-0.75	371	0	120	0	-120	119	145,399	0.08	0	0	0	+0	0	0	139	1	0	+138	4,098	251	0	0	0	14.83
2025/07/04	66.4	-1.6	-2.35	721	6	22	0	-16	239	145,399	0.16	0	0	0	+0	0	0	236	9	0	+227	3,960	249	0	0	0	32.61
2025/07/03	68	-1.5	-2.16	982	31	0	0	+31	255	145,399	0.18	0	0	0	+0	0	0	207	0	0	+207	3,733	243	0	0	0	41.63
2025/07/02	69.5	+2	+2.96	1,023	0	6	0	-6	224	145,399	0.15	0	0	0	+0	0	0	219	0	0	+219	3,526	236	0	0	0	25.9
2025/07/01	67.5	+1.9	+2.9	1,185	1	6	0	-5	230	145,399	0.16	0	0	0	+0	0	0	198	20	0	+178	3,307	228	0	0	0	21.09
2025/06/30	65.6	+0.6	+0.92	977	1	8	0	-7	235	145,399	0.16	0	0	0	+0	0	0	190	0	0	+190	3,129	219	0	0	0	28.46
2025/06/27	65	+1.8	+2.85	1,508	0	160	0	-160	242	145,399	0.17	0	0	0	+0	0	0	198	20	0	+178	2,939	212	0	0	0	26.45
2025/06/26	63.2	+1	+1.61	1,218	2	241	0	-239	402	145,399	0.28	0	0	0	+0	0	0	188	5	0	+183	2,761	198	0	0	0	25.12
2025/06/25	62.2	+1.5	+2.47	1,930	0	166	0	-166	641	145,399	0.44	0	0	0	+0	0	0	172	0	0	+172	2,578	188	0	0	0	0.67
2025/06/24	60.7	+0.5	+0.83	2,515	1	166	0	-165	807	145,399	0.56	0	0	0	+0	0	0	149	30	0	+119	2,406	173	0	0	0	26.08
2025/06/23	60.2	-1.2	-1.95	1,873	3	3	0	+0	972	145,399	0.67	0	0	0	+0	0	0	133	0	0	+133	2,287	150	0	0	0	20.45
2025/06/20	61.4	-1.2	-1.92	1,799	0	13	0	-13	972	145,399	0.67	0	0	0	+0	0	0	116	18	0	+98	2,154	133	0	0	0	18.68
2025/06/19	62.6	-1.2	-1.88	1,248	11	16	0	-5	985	145,399	0.68	0	0	0	+0	0	0	105	0	0	+105	2,056	116	0	0	0	12.9
2025/06/18	63.8	+0.5	+0.79	1,083	3	105	0	-102	990	145,399	0.68	0	0	0	+0	0	0	86	0	0	+86	1,951	106	0	0	0	26.68
2025/06/17	63.3	+0	+0	613	0	18	0	-18	1,092	145,399	0.75	0	0	0	+0	0	0	38	8	0	+30	1,865	98	0	0	0	24.46
2025/06/16	63.3	-0.2	-0.31	200	0	0	0	+0	1,110	145,399	0.76	0	0	0	+0	0	0	4	5	0	-1	1,835	96	0	0	0	30.94
2025/06/13	63.5	-0.7	-1.09	208	1	0	0	+1	1,110	145,399	0.76	0	0	0	+0	0	0	24	14	0	+10	1,836	97	0	0	0	43.76
2025/06/12	64.2	-1.1	-1.68	195	0	0	0	+0	1,109	145,399	0.76	0	0	0	+0	0	0	33	0	0	+33	1,826	105	0	0	0	36.96
2025/06/11	65.3	-0.3	-0.46	367	1	16	0	-15	1,109	145,399	0.76	0	0	0	+0	0	0	43	0	0	+43	1,793	105	0	0	0	23.17
2025/06/10	65.6	+0.6	+0.92	426	0	2	5	-7	1,124	145,399	0.77	0	0	0	+0	0	0	29	6	0	+23	1,750	103	0	0	0	13.86
2025/06/09	65	+0.8	+1.25	158	0	0	0	+0	1,131	145,399	0.78	0	0	0	+0	0	0	12	24	0	-12	1,727	101	0	0	0	28.47
2025/06/06	64.2	+0.9	+1.42	200	0	4	0	-4	1,131	145,399	0.78	0	0	0	+0	0	0	0	16	0	-16	1,739	102	0	0	0	27
2025/06/05	63.3	-1.7	-2.62	304	4	1	0	+3	1,135	145,399	0.78	0	0	0	+0	0	0	67	3	0	+64	1,755	101	0	0	0	32.94
2025/06/04	65	-1.4	-2.11	543	5	0	0	+5	1,132	145,399	0.78	2	0	0	-2	0	0	64	16	0	+48	1,691	100	0	0	0	18.23
2025/06/03	66.4	+2.3	+3.59	1,068	561	6	0	+555	1,127	145,399	0.78	0	2	0	+2	2	0	53	29	0	+24	1,643	96	0	0	0.18	23.68
2025/06/02	64.1	+1	+1.58	949	517	6	0	+511	572	145,399	0.39	0	0	0	+0	0	0	24	0	0	+24	1,619	87	0	0	0	36.04
2025/05/29	63.1	+0.6	+0.96	537	2	28	0	-26	61	145,399	0.04	0	0	0	+0	0	0	37	9	0	+28	1,595	78	0	0	0	32.4
2025/05/28	62.5	+0.2	+0.32	216	0	41	0	-41	87	145,399	0.06	0	0	0	+0	0	0	10	0	0	+10	1,567	75	0	0	0	13.89
2025/05/27	62.3	-0.8	-1.27	286	0	0	0	+0	128	145,399	0.09	0	0	0	+0	0	0	25	0	0	+25	1,557	76	0	0	0	24.81
2025/05/26	63.1	+0.4	+0.64	347	0	3	0	-3	128	145,399	0.09	0	0	0	+0	0	0	30	2	0	+28	1,532	78	0	0	0	34.55
2025/05/23	62.7	+1	+1.62	235	0	3	0	-3	131	145,399	0.09	0	0	0	+0	0	0	6	0	0	+6	1,504	80	0	0	0	12.35
2025/05/22	61.7	-0.7	-1.12	115	0	2	0	-2	134	145,399	0.09	0	0	0	+0	0	0	4	1	0	+3	1,498	9	0	0	0	17.35
2025/05/21	62.4	-0.1	-0.16	246	0	1	0	-1	136	145,399	0.09	0	0	0	+0	0	0	14	0	0	+14	1,495	11	0	0	0	30.46
2025/05/20	62.5	+0.2	+0.32	214	0	11	0	-11	137	145,399	0.09	0	0	0	+0	0	0	0	0	0	+0	1,481	14	0	0	0	26.59
2025/05/19	62.3	+0.8	+1.3	329	12	7	0	+5	148	145,399	0.1	0	0	0	+0	0	0	5	0	0	+5	1,481	14	0	0	0	19.13
2025/05/16	61.5	+0.3	+0.49	242	2	3	0	-1	143	145,399	0.1	0	0	0	+0	0	0	0	16	0	-16	1,476	14	0	0	0	26.84
2025/05/15	61.2	-0.1	-0.16	149	16	10	0	+6	144	145,399	0.1	0	0	0	+0	0	0	0	45	0	-45	1,492	15	0	0	0	31.59
2025/05/14	61.3	+0.4	+0.66	243	11	1	0	+10	138	145,399	0.09	0	0	0	+0	0	0	3	0	0	+3	1,537	15	0	0	0	17.72
2025/05/13	60.9	-0.4	-0.65	354	4	0	0	+4	128	145,399	0.09	0	0	0	+0	0	0	3	0	0	+3	1,534	16	0	0	0	25.99
2025/05/12	61.3	-0.2	-0.33	238	22	2	0	+20	124	145,399	0.09	0	0	0	+0	0	0	2	0	0	+2	1,531	17	0	0	0	21.43
2025/05/09	61.5	+1.1	+1.82	210	1	12	0	-11	104	145,399	0.07	0	0	0	+0	0	0	1	0	0	+1	1,529	18	0	0	0	33.34
2025/05/08	60.4	-0.3	-0.49	123	7	3	0	+4	115	145,399	0.08	0	0	0	+0	0	0	7	12	0	-5	1,528	19	0	0	0	11.43
2025/05/07	60.7	+0	+0	157	3	3	0	+0	111	145,399	0.08	0	0	0	+0	0	0	18	54	0	-36	1,533	20	0	0	0	19.15
2025/05/06	60.7	-0.7	-1.14	348	34	4	0	+30	111	145,399	0.08	0	0	0	+0	0	0	28	0	0	+28	1,569	20	0	0	0	25.6
2025/05/05	61.4	+0.6	+0.99	414	14	3	0	+11	81	145,399	0.06	0	0	0	+0	0	0	22	0	0	+22	1,541	20	0	0	0	20.55
2025/05/02	60.8	+0.7	+1.16	253	1	7	0	-6	70	145,399	0.05	0	0	0	+0	0	0	2	45	0	-43	1,519	21	0	0	0	23.7
2025/04/30	60.1	-1.3	-2.12	986	7	0	1	+6	76	145,399	0.05	0	0	0	+0	0	0	21	0	0	+21	1,562	22	0	0	0	12.67
2025/04/29	61.4	+0.3	+0.49	223	2	2	0	+0	70	145,399	0.05	0	0	0	+0	0	0	4	0	0	+4	1,541	22	0	0	0	22.87
2025/04/28	61.1	-0.3	-0.49	215	2	0	0	+2	70	145,399	0.05	0	0	0	+0	0	0	16	0	0	+16	1,537	23	0	0	0	23.27
2025/04/25	61.4	+0.3	+0.49	232	0	10	0	-10	68	145,399	0.05	0	0	0	+0	0	0	13	0	0	+13	1,521	25	0	0	0	20.65
2025/04/24	61.1	+0.6	+0.99	202	0	3	0	-3	78	145,399	0.05	0	0	0	+0	0	0	12	0	0	+12	1,508	26	0	0	0	22.72
2025/04/23	60.5	+0.7	+1.17	160	10	2	0	+8	81	145,399	0.06	0	0	0	+0	0	0	25	6	0	+19	1,496	28	0	0	0	34.39
2025/04/22	59.8	+0	+0	135	3	0	0	+3	73	145,399	0.05	0	0	0	+0	0	0	10	0	0	+10	1,477	29	0	0	0	28.86
2025/04/21	59.8	-0.4	-0.66	201	1	2	0	-1	70	145,399	0.05	0	0	0	+0	0	0	30	0	0	+30	1,467	31	0	0	0	22.86
2025/04/18	60.2	-0.3	-0.5	101	1	0	0	+1	71	145,399	0.05	0	0	0	+0	0	0	8	98	0	-90	1,437	33	0	0	0	16.83
2025/04/17	60.5	-0.3	-0.49	79	0	1	0	-1	70	145,399	0.05	0	0	0	+0	0	0	2	47	0	-45	1,527	34	0	0	0	22.93
2025/04/16	60.8	-1.2	-1.94	257	1	0	0	+1	71	145,399	0.05	0	0	0	+0	0	0	23	0	0	+23	1,572	35	0	0	0	28.75
2025/04/15	62	+1.3	+2.14	306	1	1	0	+0	70	145,399	0.05	0	0	0	+0	0	0	3	0	0	+3	1,549	36	0	0	0	23.5
2025/04/14	60.7	+1	+1.68	525	5	20	0	-15	70	145,399	0.05	0	0	0	+0	0	0	21	27	0	-6	1,546	36	0	0	0	30.47
2025/04/11	59.7	-0.5	-0.83	499	9	7	0	+2	85	145,399	0.06	0	0	0	+0	0	0	33	0	0	+33	1,552	36	0	0	0	37.48
2025/04/10	60.2	+4.9	+8.86	1,061	34	10	0	+24	83	145,399	0.06	0	0	0	+0	0	0	18	0	0	+18	1,519	37	0	0	0	17.91
2025/04/09	55.3	-1.8	-3.15	2,346	5	7	0	-2	59	145,399	0.04	0	0	0	+0	0	0	20	0	0	+20	1,501	37	0	0	0	28.35
2025/04/08	57.1	-3	-4.99	3,249	5	18	0	-13	61	145,399	0.04	0	0	0	+0	0	0	0	0	0	+0	1,481	35	0	0	0	31.67
2025/04/07	60.1	-6.6	-9.9	331	1	0	0	+1	74	145,399	0.05	0	0	0	+0	0	0	21	0	0	+21	1,481	32	0	0	0	0
2025/04/02	66.7	-1.9	-2.77	438	16	0	9	+7	73	145,399	0.05	0	0	0	+0	0	0	34	55	0	-21	1,460	33	0	0	0	10.74
2025/04/01	68.6	+0.9	+1.33	519	5	10	0	-5	66	145,399	0.05	0	0	0	+0	0	0	66	46	0	+20	1,481	330	0	0	0	21.39
2025/03/31	67.7	-0.5	-0.73	726	7	5	0	+2	71	145,399	0.05	0	0	0	+0	0	0	10	894	0	-884	1,461	331	0	0	0	25.08
2025/03/28	68.2	-0.3	-0.44	797	0	206	0	-206	69	145,399	0.05	0	0	0	+0	0	0	2	6	0	-4	2,345	329	0	0	0	6.02
2025/03/27	68.5	-3.5	+0	2,041	3	15	0	-12	275	145,399	0.19	0	0	0	+0	0	0	26	31	0	-5	2,349	329	0	0	0	6.07
2025/03/26	72	+0.1	+0.14	1,202	24	108	0	-84	287	145,399	0.2	0	0	0	+0	0	0	305	45	0	+260	2,354	312	0	0	0	12.31
2025/03/25	71.9	-1.3	-1.78	791	4	23	0	-19	371	145,399	0.26	0	0	0	+0	0	0	302	0	0	+302	2,094	305	0	0	0	5.56
2025/03/24	73.2	-1.2	-1.61	850	4	4	0	+0	390	145,399	0.27	0	0	0	+0	0	0	297	5	0	+292	1,792	302	0	0	0	11.41
2025/03/21	74.4	-0.8	-1.06	721	1	12	0	-11	390	145,399	0.27	0	0	0	+0	0	0	9	0	0	+9	1,500	297	0	0	0	12.35
2025/03/20	75.2	-1.2	-1.57	536	20	11	0	+9	401	145,399	0.28	0	0	0	+0	0	0	57	6	0	+51	1,491	293	0	0	0	27.22
2025/03/19	76.4	+1.7	+2.28	1,288	2	5	0	-3	392	145,399	0.27	0	0	0	+0	0	0	9	3	0	+6	1,440	293	0	0	0	24.46
2025/03/18	74.7	+0.9	+1.22	1,038	0	5	0	-5	395	145,399	0.27	0	0	0	+0	0	0	2	0	0	+2	1,434	284	0	0	0	7.71
2025/03/17	73.8	-0.4	-0.54	915	0	0	0	+0	400	145,399	0.28	0	0	0	+0	0	0	19	72	0	-53	1,432	277	0	0	0	12.9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務