2015

TWD

+0.50 (0.66%)

2024.06.27收盤

豐興－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2024/06/27) 資券變化狀況。融資部分淨增減為+2張，其中買進4張、賣出2張、現償0張。累積至收盤豐興融資餘額為65張，狀態為「無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+91張，其中賣出91張、還券0張、調整0張。累積至收盤豐興借券賣出餘額為2,998張。

開盤價

75.6

收盤價

76.8

當日範圍

74.7 - 76.8

成交張數

378

開盤價(昨)

收盤價(昨)

76.3

昨日範圍

76.1 - 79

成交張數(昨)

416

成交金額

2872.97萬

成交金額(昨)

3209.92萬

52週範圍

62.4 - 79.2

發行股數

6億

市值

447億

資券變化－當日

資料時間：2024/06/27

開盤價

75.6

收盤價

76.8

成交張數

378

06/27當日	融資(張)	融券(張
買進	4	0
賣出	2	0
現償	0	0
增減	+2	0
餘額	65	0
使用率	0.0%	0.0%
連增連減	無→連3增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

06/27當日	借券賣出(張)
賣出	91
還券	0
調整	0
增減	+91
餘額	2,998
次日限額	102

資券變化－歷史逐日資訊

資料時間：2024/06/27

開盤價

75.6

收盤價

76.8

成交張數

378

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
06/27	76.8	+0.5	+0.66	378	4	2	0	+2	65	145,399	0.04	0	0	0	+0	0	0	91	0	0	+91	2,998	102	0	0	0	20.11
06/26	76.3	-2.9	-3.66	416	32	5	0	+27	63	145,399	0.04	1	0	0	-1	0	0	94	0	0	+94	2,907	101	0	0	0	19.21
06/25	79.2	+1.7	+2.19	974	3	0	0	+3	36	145,399	0.02	0	1	0	+1	1	0	89	46	0	+43	2,813	98	0	0	2.78	16.74
06/24	77.5	+0.7	+0.91	945	3	3	0	+0	33	145,399	0.02	1	0	0	-1	0	0	81	0	0	+81	2,770	89	1	0.11	0	20.11
06/21	76.8	+1.7	+2.26	1,083	10	15	0	-5	33	145,399	0.02	0	1	0	+1	1	0	73	50	0	+23	2,689	82	0	0	3.03	19.3
06/20	75.1	+1	+1.35	644	0	2	0	-2	38	145,399	0.03	0	0	0	+0	0	0	48	5	0	+43	2,666	73	0	0	0	9.62
06/19	74.1	+1	+1.37	773	3	4	0	-1	40	145,399	0.03	0	0	0	+0	0	0	28	0	0	+28	2,623	69	0	0	0	21.22
06/18	73.1	+0.6	+0.83	218	0	1	0	-1	41	145,399	0.03	0	0	0	+0	0	0	0	0	0	+0	2,595	65	0	0	0	23.44
06/17	72.5	-0.4	-0.55	178	0	1	0	-1	42	145,399	0.03	0	0	0	+0	0	0	2	0	0	+2	2,595	66	0	0	0	12.9
06/14	72.9	+0.4	+0.55	228	0	11	0	-11	43	145,399	0.03	0	0	0	+0	0	0	1	3	0	-2	2,593	66	0	0	0	4.82
06/13	72.5	+0	+0	248	0	1	0	-1	54	145,399	0.04	0	0	0	+0	0	0	6	61	0	-55	2,595	67	0	0	0	10.1
06/12	72.5	+0.4	+0.55	156	0	0	0	+0	55	145,399	0.04	0	0	0	+0	0	0	2	23	0	-21	2,650	68	0	0	0	14.75
06/11	72.1	-0.4	-0.55	175	4	3	0	+1	55	145,399	0.04	0	0	0	+0	0	0	13	25	0	-12	2,671	71	0	0	0	22.9
06/07	72.5	+0.9	+1.26	139	1	0	0	+1	54	145,399	0.04	0	0	0	+0	0	0	10	8	0	+2	2,683	72	0	0	0	5.76
06/06	71.6	-0.4	-0.56	144	0	0	0	+0	53	145,399	0.04	0	0	0	+0	0	0	8	0	0	+8	2,681	72	0	0	0	27.79
06/05	72	+0.4	+0.56	136	0	1	0	-1	53	145,399	0.04	0	0	0	+0	0	0	7	11	0	-4	2,673	72	0	0	0	16.2
06/04	71.6	+0.1	+0.14	203	2	3	0	-1	54	145,399	0.04	0	0	0	+0	0	0	34	0	0	+34	2,677	72	0	0	0	12.79
06/03	71.5	-1.8	-2.46	160	1	3	0	-2	55	145,399	0.04	0	0	0	+0	0	0	20	7	0	+13	2,643	74	0	0	0	18.15
05/31	73.3	+2.2	+3.09	610	0	3	0	-3	57	145,399	0.04	0	0	0	+0	0	0	38	12	0	+26	2,630	78	0	0	0	17.2
05/30	71.1	-0.5	-0.7	118	0	0	0	+0	60	145,399	0.04	0	0	0	+0	0	0	26	10	0	+16	2,604	76	0	0	0	5.06
05/29	71.6	-0.4	-0.56	125	0	0	0	+0	60	145,399	0.04	0	0	0	+0	0	0	34	0	0	+34	2,588	78	0	0	0	13.62
05/28	72	+1.4	+1.98	410	0	1	0	-1	60	145,399	0.04	0	0	0	+0	0	0	10	0	0	+10	2,554	83	0	0	0	9.26
05/27	70.6	+0.1	+0.14	149	0	0	0	+0	61	145,399	0.04	0	0	0	+0	0	0	14	0	0	+14	2,544	82	1	0.67	0	11.41
05/24	70.5	-0.5	-0.7	103	1	0	0	+1	61	145,399	0.04	0	0	0	+0	0	0	29	5	0	+24	2,530	86	0	0	0	3.89
05/23	71	-0.6	-0.84	209	0	2	0	-2	60	145,399	0.04	0	0	0	+0	0	0	45	21	0	+24	2,506	97	1	0.48	0	22.51
05/22	71.6	+0.4	+0.56	179	0	10	0	-10	62	145,399	0.04	0	0	0	+0	0	0	36	3	0	+33	2,482	102	0	0	0	10.62
05/21	71.2	-0.5	-0.7	148	0	2	0	-2	72	145,399	0.05	0	0	0	+0	0	0	16	250	0	-234	2,449	107	0	0	0	8.78
05/20	71.7	+0.5	+0.7	369	0	0	0	+0	74	145,399	0.05	0	0	0	+0	0	0	43	3	0	+40	2,683	112	0	0	0	16.54
05/17	71.2	+0	+0	149	1	0	0	+1	74	145,399	0.05	0	0	0	+0	0	0	7	3	0	+4	2,643	121	0	0	0	24.12
05/16	71.2	+0.6	+0.85	479	0	4	0	-4	73	145,399	0.05	0	0	0	+0	0	0	6	23	0	-17	2,639	122	0	0	0	9.82
05/15	70.6	+0.3	+0.43	201	1	0	0	+1	77	145,399	0.05	0	0	0	+0	0	0	20	2	0	+18	2,656	120	0	0	0	18.45
05/14	70.3	+0.1	+0.14	135	2	1	0	+1	76	145,399	0.05	0	0	0	+0	0	0	0	64	0	-64	2,638	120	0	0	0	2.95
05/13	70.2	+0.1	+0.14	120	1	0	0	+1	75	145,399	0.05	0	0	0	+0	0	0	0	19	0	-19	2,702	121	0	0	0	9.99
05/10	70.1	+0.1	+0.14	178	0	5	0	-5	74	145,399	0.05	0	0	0	+0	0	0	1	0	0	+1	2,721	122	0	0	0	10.1
05/09	70	-0.7	-0.99	256	0	0	0	+0	79	145,399	0.05	0	0	0	+0	0	0	2	30	0	-28	2,720	122	0	0	0	11.31
05/08	70.7	+0	+0	230	0	3	0	-3	79	145,399	0.05	0	0	0	+0	0	0	18	25	0	-7	2,748	121	0	0	0	6.95
05/07	70.7	-0.1	-0.14	354	0	86	0	-86	82	145,399	0.06	0	0	0	+0	0	0	2	0	0	+2	2,755	121	0	0	0	4.24
05/06	70.8	+0	+0	344	0	18	0	-18	168	145,399	0.12	0	0	0	+0	0	0	25	0	0	+25	2,753	119	0	0	0	14.85
05/03	70.8	+0.1	+0.14	192	3	2	0	+1	186	145,399	0.13	0	0	0	+0	0	0	18	12	0	+6	2,728	118	0	0	0	17.69
05/02	70.7	+0.3	+0.43	249	2	9	0	-7	185	145,399	0.13	0	0	0	+0	0	0	23	6	0	+17	2,722	122	0	0	0	13.66
04/30	70.4	+0.2	+0.28	334	75	12	0	+63	192	145,399	0.13	0	0	0	+0	0	0	2	0	0	+2	2,705	123	0	0	0	22.77
04/29	70.2	+0.8	+1.15	463	7	2	0	+5	129	145,399	0.09	0	0	0	+0	0	0	67	46	0	+21	2,703	123	0	0	0	19.24
04/26	69.4	+0.4	+0.58	298	3	5	0	-2	124	145,399	0.09	0	0	0	+0	0	0	54	1	0	+53	2,682	122	0	0	0	12.77
04/25	69	+0.4	+0.58	149	0	6	0	-6	126	145,399	0.09	0	0	0	+0	0	0	7	0	0	+7	2,629	121	0	0	0	8.73
04/24	68.6	+0	+0	138	20	2	0	+18	132	145,399	0.09	0	0	0	+0	0	0	2	27	0	-25	2,622	122	0	0	0	3.63
04/23	68.6	+0	+0	128	3	0	0	+3	114	145,399	0.08	0	0	0	+0	0	0	10	23	0	-13	2,647	123	0	0	0	12.47
04/22	68.6	+0.7	+1.03	414	13	3	0	+10	111	145,399	0.08	0	0	0	+0	0	0	12	61	0	-49	2,660	127	0	0	0	19.09
04/19	67.9	-0.9	-1.31	598	3	3	0	+0	101	145,399	0.07	0	0	0	+0	0	0	25	17	0	+8	2,709	128	0	0	0	15.38
04/18	68.8	+1	+1.47	388	1	6	0	-5	101	145,399	0.07	0	0	0	+0	0	0	13	83	0	-70	2,701	124	0	0	0	32.97
04/17	67.8	+0	+0	327	6	11	0	-5	106	145,399	0.07	0	0	0	+0	0	0	0	21	0	-21	2,771	122	0	0	0	7.94
04/16	67.8	-1	-1.45	642	2	34	0	-32	111	145,399	0.08	0	0	0	+0	0	0	0	307	0	-307	2,792	121	0	0	0	8.72
04/15	68.8	+0.3	+0.44	328	3	36	0	-33	143	145,399	0.1	0	0	0	+0	0	0	0	156	0	-156	3,099	117	0	0	0	17.7
04/12	68.5	-1	-1.44	548	14	7	0	+7	176	145,399	0.12	0	0	0	+0	0	0	26	50	0	-24	3,255	119	0	0	0	8.03
04/11	69.5	-3.3	-4.53	1,106	21	18	0	+3	169	145,399	0.12	0	0	0	+0	0	0	29	0	0	+29	3,279	115	21	1.9	0	10.31
04/10	72.8	-0.2	-0.27	788	16	19	0	-3	166	145,399	0.11	0	0	0	+0	0	0	127	166	0	-39	3,250	105	0	0	0	3.04
04/09	73	-0.3	-0.41	603	25	1	0	+24	169	145,399	0.12	0	0	0	+0	0	0	133	5	0	+128	3,289	98	0	0	0	3.65
04/08	73.3	+0	+0	703	4	2	0	+2	145	145,399	0.1	0	0	0	+0	0	0	97	4	0	+93	3,161	93	0	0	0	9.11
04/03	73.3	+1.7	+2.37	1,286	65	19	0	+46	143	145,399	0.1	0	0	0	+0	0	0	76	0	0	+76	3,068	88	0	0	0	13.37
04/02	71.6	-0.1	-0.14	249	0	2	0	-2	97	145,399	0.07	0	0	0	+0	0	0	76	2	0	+74	2,992	76	0	0	0	2.41
04/01	71.7	+0.7	+0.99	301	6	0	0	+6	99	145,399	0.07	0	0	0	+0	0	0	4	0	0	+4	2,918	76	0	0	0	5.99
03/29	71	+0.1	+0.14	176	20	8	0	+12	93	145,399	0.06	0	0	0	+0	0	0	8	48	0	-40	2,914	75	0	0	0	2.28
03/28	70.9	+0.2	+0.28	253	2	13	0	-11	81	145,399	0.06	0	0	0	+0	0	0	28	18	0	+10	2,954	76	0	0	0	1.18
03/27	70.7	-0.1	-0.14	161	0	0	0	+0	92	145,399	0.06	0	0	0	+0	0	0	44	0	0	+44	2,944	75	0	0	0	1.86
03/26	70.8	+0	+0	216	0	0	0	+0	92	145,399	0.06	0	0	0	+0	0	0	64	23	0	+41	2,900	74	0	0	0	6.02
03/25	70.8	+0.3	+0.43	144	3	0	0	+3	92	145,399	0.06	0	0	0	+0	0	0	31	97	0	-66	2,859	74	0	0	0	9.7
03/22	70.5	+0.2	+0.28	210	0	5	0	-5	89	145,399	0.06	0	0	0	+0	0	0	23	34	0	-11	2,925	75	0	0	0	16.17
03/21	70.3	-0.2	-0.28	193	1	0	0	+1	94	145,399	0.06	0	0	0	+0	0	0	43	114	0	-71	2,936	74	0	0	0	10.35
03/20	70.5	+0.1	+0.14	259	0	0	0	+0	93	145,399	0.06	0	0	0	+0	0	0	33	22	0	+11	3,007	73	0	0	0	15.08
03/19	70.4	-0.9	-1.26	578	0	8	0	-8	93	145,399	0.06	0	0	0	+0	0	0	63	72	0	-9	2,996	71	0	0	0	5.19
03/18	71.3	-0.7	-0.97	283	4	2	0	+2	101	145,399	0.07	0	0	0	+0	0	0	65	3	0	+62	3,005	67	0	0	0	5.29
03/15	72	-0.1	-0.14	380	3	1	0	+2	99	145,399	0.07	0	0	0	+0	0	0	63	5	0	+58	2,943	66	0	0	0	5.79
03/14	72.1	+0.2	+0.28	348	1	11	0	-10	97	145,399	0.07	0	0	0	+0	0	0	61	114	0	-53	2,885	64	0	0	0	2.58
03/13	71.9	-0.1	-0.14	236	0	2	0	-2	107	145,399	0.07	0	0	0	+0	0	0	30	158	0	-128	2,938	61	0	0	0	16.95
03/12	72	+0.4	+0.56	188	0	2	0	-2	109	145,399	0.07	0	0	0	+0	0	0	24	0	0	+24	3,066	61	0	0	0	6.92
03/11	71.6	+0	+0	225	1	2	1	-2	111	145,399	0.08	0	0	0	+0	0	0	41	48	0	-7	3,042	61	0	0	0	11.09
03/08	71.6	+1.1	+1.56	602	17	11	0	+6	113	145,399	0.08	0	0	0	+0	0	0	26	0	0	+26	3,049	62	0	0	0	11.95
03/07	70.5	+0.5	+0.71	445	2	0	0	+2	107	145,399	0.07	0	0	0	+0	0	0	29	1	0	+28	3,023	59	0	0	0	9.44
03/06	70	+0.3	+0.43	231	2	5	0	-3	105	145,399	0.07	0	0	0	+0	0	0	36	16	0	+20	2,995	55	0	0	0	6.94
03/05	69.7	+0.3	+0.43	140	0	1	0	-1	108	145,399	0.07	0	0	0	+0	0	0	19	0	0	+19	2,975	54	0	0	0	5.01
03/04	69.4	+0.4	+0.58	238	8	0	0	+8	109	145,399	0.07	0	0	0	+0	0	0	40	14	0	+26	2,956	54	0	0	0	3.78
03/01	69	+0.8	+1.17	238	1	6	0	-5	101	145,399	0.07	0	0	0	+0	0	0	18	2	0	+16	2,930	52	0	0	0	13.86
02/29	68.2	-0.6	-0.87	575	2	1	0	+1	106	145,399	0.07	0	0	0	+0	0	0	20	10	0	+10	2,914	51	0	0	0	13.39
02/27	68.8	-0.2	-0.29	123	1	0	0	+1	105	145,399	0.07	0	0	0	+0	0	0	3	0	0	+3	2,904	46	0	0	0	4.06
02/26	69	+0.2	+0.29	121	0	0	0	+0	104	145,399	0.07	0	0	0	+0	0	0	15	10	0	+5	2,901	46	0	0	0	11.61
02/23	68.8	-0.2	-0.29	88	0	3	0	-3	104	145,399	0.07	0	0	0	+0	0	0	6	43	0	-37	2,896	49	0	0	0	9.13
02/22	69	-0.2	-0.29	144	0	0	0	+0	107	145,399	0.07	0	0	0	+0	0	0	8	1	0	+7	2,933	51	0	0	0	4.87
02/21	69.2	+0	+0	159	0	0	0	+0	107	145,399	0.07	0	0	0	+0	0	0	9	14	0	-5	2,926	53	0	0	0	16.33
02/20	69.2	-0.8	-1.14	140	0	5	0	-5	107	145,399	0.07	0	0	0	+0	0	0	0	0	0	+0	2,931	52	0	0	0	2.15
02/19	70	+0.6	+0.86	226	1	2	0	-1	112	145,399	0.08	0	0	0	+0	0	0	2	10	0	-8	2,931	53	0	0	0	10.2
02/16	69.4	+0.3	+0.43	226	2	3	0	-1	113	145,399	0.08	0	0	0	+0	0	0	12	0	0	+12	2,939	53	0	0	0	13.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務