2015

TWD

+0.90 (1.42%)

2025.06.06收盤

豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤豐興融資餘額為1,131張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為-16張，其中賣出0張、還券16張、調整0張。累積至收盤豐興借券賣出餘額為1,739張。

開盤價

63.3

收盤價

64.2

當日範圍

63 - 64.9

成交張數

200

開盤價(昨)

64.9

收盤價(昨)

63.3

昨日範圍

63 - 65

成交張數(昨)

304

成交金額

1286.17萬

成交金額(昨)

1945.49萬

52週範圍

55.3 - 86.4

發行股數

6億

市值

373億

資券變化－當日

資料時間：2025/06/06

開盤價

63.3

收盤價

64.2

成交張數

200

06/06當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	1,131	0
使用率	0.8%	0.0%
連增連減	連4增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連3無

06/06當日	借券賣出(張)
賣出	0
還券	16
調整	0
增減	-16
餘額	1,739
次日限額	102

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

63.3

收盤價

64.2

成交張數

200

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	64.2	+0.9	+1.42	200	0	4	0	-4	1,131	145,399	0.78	0	0	0	+0	0	0	0	16	0	-16	1,739	102	0	0	0	27
2025/06/05	63.3	-1.7	-2.62	304	4	1	0	+3	1,135	145,399	0.78	0	0	0	+0	0	0	67	3	0	+64	1,755	101	0	0	0	32.94
2025/06/04	65	-1.4	-2.11	543	5	0	0	+5	1,132	145,399	0.78	2	0	0	-2	0	0	64	16	0	+48	1,691	100	0	0	0	18.23
2025/06/03	66.4	+2.3	+3.59	1,068	561	6	0	+555	1,127	145,399	0.78	0	2	0	+2	2	0	53	29	0	+24	1,643	96	0	0	0.18	23.68
2025/06/02	64.1	+1	+1.58	949	517	6	0	+511	572	145,399	0.39	0	0	0	+0	0	0	24	0	0	+24	1,619	87	0	0	0	36.04
2025/05/29	63.1	+0.6	+0.96	537	2	28	0	-26	61	145,399	0.04	0	0	0	+0	0	0	37	9	0	+28	1,595	78	0	0	0	32.4
2025/05/28	62.5	+0.2	+0.32	216	0	41	0	-41	87	145,399	0.06	0	0	0	+0	0	0	10	0	0	+10	1,567	75	0	0	0	13.89
2025/05/27	62.3	-0.8	-1.27	286	0	0	0	+0	128	145,399	0.09	0	0	0	+0	0	0	25	0	0	+25	1,557	76	0	0	0	24.81
2025/05/26	63.1	+0.4	+0.64	347	0	3	0	-3	128	145,399	0.09	0	0	0	+0	0	0	30	2	0	+28	1,532	78	0	0	0	34.55
2025/05/23	62.7	+1	+1.62	235	0	3	0	-3	131	145,399	0.09	0	0	0	+0	0	0	6	0	0	+6	1,504	80	0	0	0	12.35
2025/05/22	61.7	-0.7	-1.12	115	0	2	0	-2	134	145,399	0.09	0	0	0	+0	0	0	4	1	0	+3	1,498	9	0	0	0	17.35
2025/05/21	62.4	-0.1	-0.16	246	0	1	0	-1	136	145,399	0.09	0	0	0	+0	0	0	14	0	0	+14	1,495	11	0	0	0	30.46
2025/05/20	62.5	+0.2	+0.32	214	0	11	0	-11	137	145,399	0.09	0	0	0	+0	0	0	0	0	0	+0	1,481	14	0	0	0	26.59
2025/05/19	62.3	+0.8	+1.3	329	12	7	0	+5	148	145,399	0.1	0	0	0	+0	0	0	5	0	0	+5	1,481	14	0	0	0	19.13
2025/05/16	61.5	+0.3	+0.49	242	2	3	0	-1	143	145,399	0.1	0	0	0	+0	0	0	0	16	0	-16	1,476	14	0	0	0	26.84
2025/05/15	61.2	-0.1	-0.16	149	16	10	0	+6	144	145,399	0.1	0	0	0	+0	0	0	0	45	0	-45	1,492	15	0	0	0	31.59
2025/05/14	61.3	+0.4	+0.66	243	11	1	0	+10	138	145,399	0.09	0	0	0	+0	0	0	3	0	0	+3	1,537	15	0	0	0	17.72
2025/05/13	60.9	-0.4	-0.65	354	4	0	0	+4	128	145,399	0.09	0	0	0	+0	0	0	3	0	0	+3	1,534	16	0	0	0	25.99
2025/05/12	61.3	-0.2	-0.33	238	22	2	0	+20	124	145,399	0.09	0	0	0	+0	0	0	2	0	0	+2	1,531	17	0	0	0	21.43
2025/05/09	61.5	+1.1	+1.82	210	1	12	0	-11	104	145,399	0.07	0	0	0	+0	0	0	1	0	0	+1	1,529	18	0	0	0	33.34
2025/05/08	60.4	-0.3	-0.49	123	7	3	0	+4	115	145,399	0.08	0	0	0	+0	0	0	7	12	0	-5	1,528	19	0	0	0	11.43
2025/05/07	60.7	+0	+0	157	3	3	0	+0	111	145,399	0.08	0	0	0	+0	0	0	18	54	0	-36	1,533	20	0	0	0	19.15
2025/05/06	60.7	-0.7	-1.14	348	34	4	0	+30	111	145,399	0.08	0	0	0	+0	0	0	28	0	0	+28	1,569	20	0	0	0	25.6
2025/05/05	61.4	+0.6	+0.99	414	14	3	0	+11	81	145,399	0.06	0	0	0	+0	0	0	22	0	0	+22	1,541	20	0	0	0	20.55
2025/05/02	60.8	+0.7	+1.16	253	1	7	0	-6	70	145,399	0.05	0	0	0	+0	0	0	2	45	0	-43	1,519	21	0	0	0	23.7
2025/04/30	60.1	-1.3	-2.12	986	7	0	1	+6	76	145,399	0.05	0	0	0	+0	0	0	21	0	0	+21	1,562	22	0	0	0	12.67
2025/04/29	61.4	+0.3	+0.49	223	2	2	0	+0	70	145,399	0.05	0	0	0	+0	0	0	4	0	0	+4	1,541	22	0	0	0	22.87
2025/04/28	61.1	-0.3	-0.49	215	2	0	0	+2	70	145,399	0.05	0	0	0	+0	0	0	16	0	0	+16	1,537	23	0	0	0	23.27
2025/04/25	61.4	+0.3	+0.49	232	0	10	0	-10	68	145,399	0.05	0	0	0	+0	0	0	13	0	0	+13	1,521	25	0	0	0	20.65
2025/04/24	61.1	+0.6	+0.99	202	0	3	0	-3	78	145,399	0.05	0	0	0	+0	0	0	12	0	0	+12	1,508	26	0	0	0	22.72
2025/04/23	60.5	+0.7	+1.17	160	10	2	0	+8	81	145,399	0.06	0	0	0	+0	0	0	25	6	0	+19	1,496	28	0	0	0	34.39
2025/04/22	59.8	+0	+0	135	3	0	0	+3	73	145,399	0.05	0	0	0	+0	0	0	10	0	0	+10	1,477	29	0	0	0	28.86
2025/04/21	59.8	-0.4	-0.66	201	1	2	0	-1	70	145,399	0.05	0	0	0	+0	0	0	30	0	0	+30	1,467	31	0	0	0	22.86
2025/04/18	60.2	-0.3	-0.5	101	1	0	0	+1	71	145,399	0.05	0	0	0	+0	0	0	8	98	0	-90	1,437	33	0	0	0	16.83
2025/04/17	60.5	-0.3	-0.49	79	0	1	0	-1	70	145,399	0.05	0	0	0	+0	0	0	2	47	0	-45	1,527	34	0	0	0	22.93
2025/04/16	60.8	-1.2	-1.94	257	1	0	0	+1	71	145,399	0.05	0	0	0	+0	0	0	23	0	0	+23	1,572	35	0	0	0	28.75
2025/04/15	62	+1.3	+2.14	306	1	1	0	+0	70	145,399	0.05	0	0	0	+0	0	0	3	0	0	+3	1,549	36	0	0	0	23.5
2025/04/14	60.7	+1	+1.68	525	5	20	0	-15	70	145,399	0.05	0	0	0	+0	0	0	21	27	0	-6	1,546	36	0	0	0	30.47
2025/04/11	59.7	-0.5	-0.83	499	9	7	0	+2	85	145,399	0.06	0	0	0	+0	0	0	33	0	0	+33	1,552	36	0	0	0	37.48
2025/04/10	60.2	+4.9	+8.86	1,061	34	10	0	+24	83	145,399	0.06	0	0	0	+0	0	0	18	0	0	+18	1,519	37	0	0	0	17.91
2025/04/09	55.3	-1.8	-3.15	2,346	5	7	0	-2	59	145,399	0.04	0	0	0	+0	0	0	20	0	0	+20	1,501	37	0	0	0	28.35
2025/04/08	57.1	-3	-4.99	3,249	5	18	0	-13	61	145,399	0.04	0	0	0	+0	0	0	0	0	0	+0	1,481	35	0	0	0	31.67
2025/04/07	60.1	-6.6	-9.9	331	1	0	0	+1	74	145,399	0.05	0	0	0	+0	0	0	21	0	0	+21	1,481	32	0	0	0	0
2025/04/02	66.7	-1.9	-2.77	438	16	0	9	+7	73	145,399	0.05	0	0	0	+0	0	0	34	55	0	-21	1,460	33	0	0	0	10.74
2025/04/01	68.6	+0.9	+1.33	519	5	10	0	-5	66	145,399	0.05	0	0	0	+0	0	0	66	46	0	+20	1,481	330	0	0	0	21.39
2025/03/31	67.7	-0.5	-0.73	726	7	5	0	+2	71	145,399	0.05	0	0	0	+0	0	0	10	894	0	-884	1,461	331	0	0	0	25.08
2025/03/28	68.2	-0.3	-0.44	797	0	206	0	-206	69	145,399	0.05	0	0	0	+0	0	0	2	6	0	-4	2,345	329	0	0	0	6.02
2025/03/27	68.5	-3.5	+0	2,041	3	15	0	-12	275	145,399	0.19	0	0	0	+0	0	0	26	31	0	-5	2,349	329	0	0	0	6.07
2025/03/26	72	+0.1	+0.14	1,202	24	108	0	-84	287	145,399	0.2	0	0	0	+0	0	0	305	45	0	+260	2,354	312	0	0	0	12.31
2025/03/25	71.9	-1.3	-1.78	791	4	23	0	-19	371	145,399	0.26	0	0	0	+0	0	0	302	0	0	+302	2,094	305	0	0	0	5.56
2025/03/24	73.2	-1.2	-1.61	850	4	4	0	+0	390	145,399	0.27	0	0	0	+0	0	0	297	5	0	+292	1,792	302	0	0	0	11.41
2025/03/21	74.4	-0.8	-1.06	721	1	12	0	-11	390	145,399	0.27	0	0	0	+0	0	0	9	0	0	+9	1,500	297	0	0	0	12.35
2025/03/20	75.2	-1.2	-1.57	536	20	11	0	+9	401	145,399	0.28	0	0	0	+0	0	0	57	6	0	+51	1,491	293	0	0	0	27.22
2025/03/19	76.4	+1.7	+2.28	1,288	2	5	0	-3	392	145,399	0.27	0	0	0	+0	0	0	9	3	0	+6	1,440	293	0	0	0	24.46
2025/03/18	74.7	+0.9	+1.22	1,038	0	5	0	-5	395	145,399	0.27	0	0	0	+0	0	0	2	0	0	+2	1,434	284	0	0	0	7.71
2025/03/17	73.8	-0.4	-0.54	915	0	0	0	+0	400	145,399	0.28	0	0	0	+0	0	0	19	72	0	-53	1,432	277	0	0	0	12.9
2025/03/14	74.2	+2.3	+3.2	1,383	2	37	0	-35	400	145,399	0.28	0	0	0	+0	0	0	5	34	0	-29	1,485	270	0	0	0	18.22
2025/03/13	71.9	-0.5	-0.69	1,709	2	14	0	-12	435	145,399	0.3	0	0	0	+0	0	0	15	0	0	+15	1,514	259	0	0	0	18.61
2025/03/12	72.4	-0.3	-0.41	1,894	15	0	0	+15	447	145,399	0.31	0	0	0	+0	0	0	0	72	0	-72	1,499	244	0	0	0	21.38
2025/03/11	72.7	-2.2	-2.94	1,511	6	11	0	-5	432	145,399	0.3	3	0	0	-3	0	0	15	72	0	-57	1,571	227	0	0	0	20.45
2025/03/10	74.9	+0.7	+0.94	1,949	2	34	0	-32	437	145,399	0.3	0	3	0	+3	3	0	17	81	0	-64	1,628	216	0	0	0.69	17.6
2025/03/07	74.2	+0.1	+0.13	2,117	23	26	0	-3	469	145,399	0.32	0	0	0	+0	0	0	12	37	0	-25	1,692	200	0	0	0	13.23
2025/03/06	74.1	+0.5	+0.68	1,996	243	22	0	+221	472	145,399	0.32	0	0	0	+0	0	0	41	102	0	-61	1,717	182	0	0	0	12.77
2025/03/05	73.6	+1.5	+2.08	1,362	192	3	0	+189	251	145,399	0.17	0	0	0	+0	0	0	4	90	0	-86	1,778	168	0	0	0	14.83
2025/03/04	72.1	+0.3	+0.42	954	3	0	0	+3	62	145,399	0.04	0	0	0	+0	0	0	3	13	0	-10	1,864	158	0	0	0	18.56
2025/03/03	71.8	-0.5	-0.69	607	0	8	0	-8	59	145,399	0.04	0	0	0	+0	0	0	18	134	0	-116	1,874	153	0	0	0	13.51
2025/02/27	72.3	+1.1	+1.54	945	6	41	0	-35	67	145,399	0.05	0	0	0	+0	0	0	1	109	0	-108	1,990	151	0	0	0	15.34
2025/02/26	71.2	-0.8	-1.11	698	2	1	1	+0	102	145,399	0.07	0	0	0	+0	0	0	43	268	0	-225	2,098	143	0	0	0	19.77
2025/02/25	72	+1.1	+1.55	1,245	1	12	0	-11	102	145,399	0.07	0	0	0	+0	0	0	0	258	0	-258	2,323	140	0	0	0	8.52
2025/02/24	70.9	+0.5	+0.71	591	0	7	0	-7	113	145,399	0.08	0	0	0	+0	0	0	0	14	0	-14	2,581	132	0	0	0	9.65
2025/02/21	70.4	+0	+0	464	0	2	0	-2	120	145,399	0.08	0	0	0	+0	0	0	5	157	0	-152	2,595	130	0	0	0	14.88
2025/02/20	70.4	+0.4	+0.57	773	0	0	0	+0	122	145,399	0.08	0	0	0	+0	0	0	14	0	0	+14	2,747	130	0	0	0	15.27
2025/02/19	70	-0.1	-0.14	928	11	0	0	+11	122	145,399	0.08	0	0	0	+0	0	0	11	0	0	+11	2,733	126	0	0	0	21.23
2025/02/18	70.1	+0	+0	472	1	10	0	-9	111	145,399	0.08	0	0	0	+0	0	0	7	17	0	-10	2,722	122	0	0	0	14.83
2025/02/17	70.1	-1.3	-1.82	637	12	10	0	+2	120	145,399	0.08	0	0	0	+0	0	0	11	33	0	-22	2,732	122	0	0	0	16.16
2025/02/14	71.4	+0.4	+0.56	505	41	23	0	+18	118	145,399	0.08	0	0	0	+0	0	0	28	0	0	+28	2,754	120	0	0	0	25.54
2025/02/13	71	+2.1	+3.05	780	28	1	0	+27	100	145,399	0.07	0	0	0	+0	0	0	21	83	0	-62	2,726	145	0	0	0	8.46
2025/02/12	68.9	+0.1	+0.15	361	0	3	0	-3	73	145,399	0.05	0	0	0	+0	0	0	19	28	0	-9	2,788	145	0	0	0	17.19
2025/02/11	68.8	-0.5	-0.72	525	5	16	0	-11	76	145,399	0.05	0	0	0	+0	0	0	86	64	0	+22	2,797	149	0	0	0	17.51
2025/02/10	69.3	+1	+1.46	470	19	1	0	+18	87	145,399	0.06	0	0	0	+0	0	0	39	0	0	+39	2,775	151	0	0	0	15.52
2025/02/07	68.3	-0.2	-0.29	337	0	0	0	+0	69	145,399	0.05	0	0	0	+0	0	0	68	18	0	+50	2,736	151	0	0	0	16.02
2025/02/06	68.5	+0.7	+1.03	342	0	0	0	+0	69	145,399	0.05	0	0	0	+0	0	0	22	0	0	+22	2,686	151	0	0	0	16.07
2025/02/05	67.8	-0.4	-0.59	463	10	2	0	+8	69	145,399	0.05	0	0	0	+0	0	0	70	0	0	+70	2,664	150	0	0	0	22.26
2025/02/04	68.2	+0.9	+1.34	409	7	0	0	+7	61	145,399	0.04	0	0	0	+0	0	0	0	107	0	-107	2,594	146	0	0	0	26.43
2025/02/03	67.3	+0.5	+0.75	317	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	0	0	-12	+0	2,701	144	0	0	0	27.78
2025/01/22	66.8	-0.5	-0.74	240	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	0	3	0	-3	2,713	142	0	0	0	18.3
2025/01/21	67.3	+0.7	+1.05	252	1	2	0	-1	54	145,399	0.04	0	0	0	+0	0	0	12	150	0	-138	2,716	141	0	0	0	15.87
2025/01/20	66.6	+0.1	+0.15	239	1	0	0	+1	55	145,399	0.04	0	0	0	+0	0	0	16	2	0	+14	2,854	141	0	0	0	11.72
2025/01/17	66.5	+0.6	+0.91	244	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	0	87	0	-87	2,840	140	0	0	0	13.13
2025/01/16	65.9	+0.3	+0.46	338	0	0	0	+0	54	145,399	0.04	0	0	0	+0	0	0	18	154	0	-136	2,927	141	0	0	0	17.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務