豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融資餘額為68張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+44張，其中賣出44張、還券0張、調整0張。累積至收盤豐興借券賣出餘額為4,847張。

開盤價

65.9

收盤價

當日範圍

64.5 - 65.9

成交張數

271

開盤價(昨)

66.5

收盤價(昨)

65.7

昨日範圍

65.5 - 66.5

成交張數(昨)

159

成交金額

1759.17萬

成交金額(昨)

1047.22萬

52週範圍

55.3 - 76.4

發行股數

6億

市值

378億

資券變化－當日

資料時間：2026/02/05

開盤價

65.9

收盤價

成交張數

271

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	68	0
使用率	0.0%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	44
還券	0
調整	0
增減	+44
餘額	4,847
次日限額	89

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

65.9

收盤價

成交張數

271

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	65.7	-0.4	-0.61	159	0	0	0	+0	68	145,399	0.05	0	0	0	+0	0	0	44	0	0	+44	4,847	89	0	0	0	22.64
2026/02/04	66.1	+1	+1.54	323	5	0	0	+5	68	145,399	0.05	0	0	0	+0	0	0	20	0	0	+20	4,803	93	0	0	0	7.75
2026/02/03	65.1	+0.5	+0.77	166	0	0	0	+0	63	145,399	0.04	0	0	0	+0	0	0	31	0	0	+31	4,783	95	0	0	0	22.89
2026/02/02	64.6	+0	+0	174	0	1	0	-1	63	145,399	0.04	0	0	0	+0	0	0	19	0	0	+19	4,752	101	0	0	0	23.03
2026/01/30	64.6	-0.9	-1.37	373	1	0	0	+1	64	145,399	0.04	0	0	0	+0	0	0	10	0	0	+10	4,733	104	0	0	0	19.3
2026/01/29	65.5	+0.6	+0.92	499	6	0	0	+6	63	145,399	0.04	0	0	0	+0	0	0	18	0	0	+18	4,723	104	0	0	0	35.5
2026/01/28	64.9	+0.7	+1.09	256	14	1	0	+13	57	145,399	0.04	0	0	0	+0	0	0	12	0	0	+12	4,705	103	0	0	0	26.61
2026/01/27	64.2	+0.1	+0.16	151	1	1	0	+0	44	145,399	0.03	0	0	0	+0	0	0	19	0	0	+19	4,693	102	0	0	0	13.9
2026/01/26	64.1	+0.6	+0.94	210	4	0	0	+4	44	145,399	0.03	0	0	0	+0	0	0	17	0	0	+17	4,674	102	0	0	0	13.84
2026/01/23	63.5	-0.3	-0.47	165	0	3	0	-3	40	145,399	0.03	0	0	0	+0	0	0	12	45	0	-33	4,657	101	0	0	0	6.65
2026/01/22	63.8	+0.6	+0.95	246	0	8	0	-8	43	145,399	0.03	0	0	0	+0	0	0	4	0	0	+4	4,690	101	0	0	0	16.27
2026/01/21	63.2	-1	-1.56	338	0	7	0	-7	51	145,399	0.04	0	0	0	+0	0	0	86	49	0	+37	4,686	100	0	0	0	18.36
2026/01/20	64.2	+0	+0	145	0	3	0	-3	58	145,399	0.04	0	0	0	+0	0	0	7	12	0	-5	4,649	97	0	0	0	26.21
2026/01/19	64.2	+0.3	+0.47	353	8	2	0	+6	61	145,399	0.04	0	0	0	+0	0	0	5	0	0	+5	4,654	98	0	0	0	18.14
2026/01/16	63.9	-0.3	-0.47	180	0	0	0	+0	55	145,399	0.04	0	0	0	+0	0	0	49	0	0	+49	4,649	96	0	0	0	18.85
2026/01/15	64.2	-1.4	-2.13	739	3	307	0	-304	55	145,399	0.04	0	0	0	+0	0	0	91	0	0	+91	4,600	96	0	0	0	25.17
2026/01/14	65.6	+1.9	+2.98	820	307	6	0	+301	359	145,399	0.25	0	0	0	+0	0	0	73	0	0	+73	4,509	91	0	0	0	23.28
2026/01/13	63.7	+0.1	+0.16	339	0	3	0	-3	58	145,399	0.04	0	0	0	+0	0	0	31	0	0	+31	4,436	87	0	0	0	13.58
2026/01/12	63.6	+1	+1.6	351	2	4	0	-2	61	145,399	0.04	0	0	0	+0	0	0	61	10	0	+51	4,405	86	0	0	0	19.95
2026/01/09	62.6	+0.2	+0.32	221	1	3	0	-2	63	145,399	0.04	0	0	0	+0	0	0	47	0	0	+47	4,354	84	0	0	0	22.18
2026/01/08	62.4	-0.1	-0.16	264	0	1	0	-1	65	145,399	0.04	0	0	0	+0	0	0	43	0	0	+43	4,307	83	0	0	0	14.75
2026/01/07	62.5	+0.6	+0.97	271	1	3	0	-2	66	145,399	0.05	0	0	0	+0	0	0	14	0	0	+14	4,264	83	0	0	0	12.16
2026/01/06	61.9	+0	+0	144	4	0	0	+4	68	145,399	0.05	0	0	0	+0	0	0	25	0	0	+25	4,250	85	0	0	0	11.13
2026/01/05	61.9	+0.1	+0.16	180	0	1	0	-1	64	145,399	0.04	0	0	0	+0	0	0	47	0	0	+47	4,225	86	0	0	0	21.65
2026/01/02	61.8	+0.5	+0.82	117	1	1	0	+0	65	145,399	0.04	0	0	0	+0	0	0	12	0	0	+12	4,178	86	0	0	0	28.13
2025/12/31	61.3	+0	+0	152	0	4	0	-4	65	145,399	0.04	0	0	0	+0	0	0	26	0	0	+26	4,166	88	0	0	0	25.66
2025/12/30	61.3	-0.7	-1.13	403	4	0	0	+4	69	145,399	0.05	0	0	0	+0	0	0	76	9	0	+67	4,140	93	0	0	0	8.7
2025/12/29	62	+1	+1.64	291	1	2	0	-1	65	145,399	0.04	0	0	0	+0	0	0	50	0	0	+50	4,073	91	0	0	0	11.33
2025/12/26	61	-0.5	-0.81	434	2	0	0	+2	66	145,399	0.05	0	0	0	+0	0	0	71	0	0	+71	4,023	90	0	0	0	9.92
2025/12/19	63.9	+1.4	+2.24	743	0	1	0	-1	47	145,399	0.03	0	0	0	+0	0	0	69	8	0	+61	3,770	75	0	0	0	18.18
2025/12/18	62.5	-0.9	-1.42	465	1	0	0	+1	48	145,399	0.03	0	0	0	+0	0	0	66	3	0	+63	3,709	69	0	0	0	17.43
2025/12/17	63.4	-0.9	-1.4	406	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	63	68	0	-5	3,646	67	0	0	0	15.51
2025/12/16	64.3	+0.2	+0.31	458	4	0	0	+4	47	145,399	0.03	0	0	0	+0	0	0	38	0	0	+38	3,651	64	0	0	0	33.65
2025/12/15	64.1	+0.9	+1.42	148	0	0	0	+0	43	145,399	0.03	0	0	0	+0	0	0	1	95	0	-94	3,613	63	0	0	0	14.91
2025/11/26	62.3	-0.1	-0.16	139	1	0	0	+1	38	145,399	0.03	0	0	0	+0	0	0	21	4	0	+17	3,889	75	0	0	0	21.48
2025/11/25	62.4	-0.6	-0.95	219	1	3	0	-2	37	145,399	0.03	0	0	0	+0	0	0	13	0	0	+13	3,872	77	0	0	0	22.85
2025/11/24	63	+0.7	+1.12	458	3	0	0	+3	39	145,399	0.03	0	0	0	+0	0	0	60	21	0	+39	3,859	77	0	0	0	19.88
2025/11/21	62.3	+0.7	+1.14	264	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	12	27	0	-15	3,820	73	0	0	0	25.42
2025/11/20	61.6	+0.9	+1.48	184	0	5	0	-5	36	145,399	0.02	0	0	0	+0	0	0	8	0	0	+8	3,835	71	0	0	0	19.52
2025/11/19	60.7	-0.6	-0.98	313	4	0	0	+4	41	145,399	0.03	0	0	0	+0	0	0	55	0	0	+55	3,827	71	0	0	0	17.54
2025/11/18	61.3	-1.7	-2.7	677	0	0	0	+0	37	145,399	0.03	0	0	0	+0	0	0	56	0	0	+56	3,772	69	1	0.15	0	17.42
2025/11/17	63	-1.3	-2.02	218	1	0	0	+1	37	145,399	0.03	0	0	0	+0	0	0	7	133	0	-126	3,716	63	0	0	0	10.99
2025/11/14	64.3	+0.4	+0.63	152	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	11	75	0	-64	3,842	62	0	0	0	17.82
2025/11/13	63.9	+0	+0	106	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	1	10	0	-9	3,906	62	0	0	0	17.9
2025/11/12	63.9	+0.6	+0.95	126	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	2	0	0	+2	3,915	63	0	0	0	18.23
2025/11/11	63.3	-0.6	-0.94	88	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	4	0	0	+4	3,913	64	0	0	0	4.57
2025/11/10	63.9	-0.1	-0.16	101	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	6	9	0	-3	3,909	65	0	0	0	7.95
2025/11/07	64	+0.1	+0.16	172	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	6	48	0	-42	3,912	66	0	0	0	7.56
2025/11/06	63.9	+1.6	+2.57	203	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	2	3	0	-1	3,954	65	0	0	0	28.14
2025/11/05	62.3	-0.2	-0.32	163	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	10	5	0	+5	3,955	65	0	0	0	7.36
2025/11/04	62.5	-0.4	-0.64	301	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	24	117	0	-93	3,950	65	0	0	0	15.97
2025/11/03	62.9	-0.4	-0.63	174	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	3	131	0	-128	4,043	64	0	0	0	16.64
2025/10/31	63.3	+0	+0	299	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	9	0	0	+9	4,171	63	0	0	0	19.09
2025/10/30	63.3	-0.4	-0.63	168	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	1	0	0	+1	4,162	62	0	0	0	11.91
2025/10/29	63.7	-0.5	-0.78	176	0	0	0	+0	36	145,399	0.02	0	0	0	+0	0	0	15	7	0	+8	4,161	62	0	0	0	9.08
2025/10/28	64.2	-0.9	-1.38	119	0	5	0	-5	36	145,399	0.02	0	0	0	+0	0	0	21	248	0	-227	4,153	63	0	0	0	20.96
2025/10/27	65.1	+1.2	+1.88	433	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	8	27	0	-19	4,380	63	0	0	0	14.79
2025/10/23	63.9	-0.4	-0.62	214	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	7	144	0	-137	4,399	60	0	0	0	15.46
2025/10/22	64.3	+1.3	+2.06	156	0	3	0	-3	41	145,399	0.03	0	0	0	+0	0	0	10	24	0	-14	4,536	60	0	0	0	20.56
2025/10/21	63	-0.9	-1.41	464	1	0	0	+1	44	145,399	0.03	0	0	0	+0	0	0	20	0	0	+20	4,550	60	0	0	0	16.15
2025/10/20	63.9	-0.4	-0.62	365	2	1	0	+1	43	145,399	0.03	0	0	0	+0	0	0	46	0	0	+46	4,530	56	0	0	0	21.37
2025/10/17	64.3	-0.6	-0.92	309	0	1	0	-1	42	145,399	0.03	0	0	0	+0	0	0	52	0	0	+52	4,484	53	0	0	0	15.84
2025/10/16	64.9	-3.1	-4.56	298	2	0	0	+2	43	145,399	0.03	0	0	0	+0	0	0	51	6	0	+45	4,432	52	0	0	0	14.44
2025/10/15	68	+2.9	+4.45	491	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	48	3	0	+45	4,387	52	0	0	0	13.04
2025/10/14	65.1	+1.1	+1.72	258	0	1	0	-1	41	145,399	0.03	0	0	0	+0	0	0	23	177	0	-154	4,342	48	0	0	0	38.44
2025/10/13	64	-1.2	-1.84	227	1	0	0	+1	42	145,399	0.03	0	0	0	+0	0	0	43	0	0	+43	4,496	47	0	0	0	24.27
2025/10/09	65.2	+0.2	+0.31	68	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	10	35	0	-25	4,453	46	0	0	0	26.3
2025/10/08	65	-0.7	-1.07	127	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	8	4	0	+4	4,478	46	0	0	0	14.95
2025/10/07	65.7	+0.7	+1.08	125	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	2	69	0	-67	4,474	46	0	0	0	28.71
2025/10/03	65	-0.1	-0.15	144	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	13	0	0	+13	4,541	47	0	0	0	32.63
2025/10/02	65.1	+0.2	+0.31	90	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	0	412	0	-412	4,528	47	0	0	0	15.55
2025/10/01	64.9	-0.4	-0.61	82	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	5	76	0	-71	4,940	47	0	0	0	12.25
2025/09/30	65.3	+0.2	+0.31	157	0	0	0	+0	41	145,399	0.03	0	0	0	+0	0	0	26	6	0	+20	5,011	49	0	0	0	24.27
2025/09/26	65.1	-1.1	-1.66	228	0	5	1	-6	41	145,399	0.03	0	0	0	+0	0	0	34	78	0	-44	4,991	50	0	0	0	17.55
2025/09/25	66.2	+1.2	+1.85	191	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	6	17	0	-11	5,035	50	0	0	0	20.95
2025/09/24	65	+1	+1.56	244	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	4	4	0	+0	5,046	50	0	0	0	9.01
2025/09/23	64	-0.2	-0.31	123	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	10	62	0	-52	5,046	50	0	0	0	34.22
2025/09/22	64.2	-0.1	-0.16	113	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	4	53	0	-49	5,098	49	0	0	0	12.34
2025/09/19	64.3	+0.3	+0.47	182	0	1	0	-1	47	145,399	0.03	0	0	0	+0	0	0	5	0	0	+5	5,147	51	0	0	0	21.4
2025/09/18	64	+0	+0	158	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	0	48	0	-48	5,142	51	0	0	0	15.22
2025/09/17	64	-0.4	-0.62	215	1	2	0	-1	48	145,399	0.03	0	0	0	+0	0	0	0	87	0	-87	5,190	51	0	0	0	11.17
2025/09/16	64.4	+0.3	+0.47	125	0	0	0	+0	49	145,399	0.03	0	0	0	+0	0	0	12	2	0	+10	5,277	50	0	0	0	6.37
2025/09/15	64.1	-0.5	-0.77	164	0	0	0	+0	49	145,399	0.03	0	0	0	+0	0	0	14	24	0	-10	5,267	50	0	0	0	12.82
2025/09/12	64.6	+0.3	+0.47	138	0	0	0	+0	49	145,399	0.03	0	0	0	+0	0	0	20	56	0	-36	5,277	50	0	0	0	11.56
2025/09/11	64.3	-1	-1.53	250	1	0	0	+1	49	145,399	0.03	0	0	0	+0	0	0	50	46	0	+4	5,313	51	0	0	0	16.38
2025/09/10	65.3	+0.1	+0.15	162	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	5	2	0	+3	5,309	51	0	0	0	22.84
2025/09/09	65.2	-0.1	-0.15	166	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	1	0	0	+1	5,306	52	0	0	0	3.01
2025/09/08	65.3	-0.2	-0.31	144	0	0	0	+0	48	145,399	0.03	0	0	0	+0	0	0	8	9	0	-1	5,305	54	0	0	0	24.37
2025/09/05	65.5	+0.1	+0.15	143	1	0	0	+1	48	145,399	0.03	0	0	0	+0	0	0	3	3	0	+0	5,306	55	0	0	0	22.33
2025/09/04	65.4	+0.3	+0.46	70	0	0	0	+0	47	145,399	0.03	0	0	0	+0	0	0	3	18	0	-15	5,306	57	0	0	0	20.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務