豐興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐興最新資券變化狀況

整理豐興最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤豐興融資餘額為62張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐興融券餘額為1張，狀態為「減-連13無」。

借券賣出部分淨增減為+43張，其中賣出48張、還券5張、調整0張。累積至收盤豐興借券賣出餘額為3,329張。

開盤價

77.3

收盤價

當日範圍

76.9 - 77.5

成交張數

178

開盤價(昨)

77.3

收盤價(昨)

77.7

昨日範圍

77 - 77.8

成交張數(昨)

168

成交金額

1372.24萬

成交金額(昨)

1300.33萬

52週範圍

65.4 - 86.4

發行股數

6億

市值

448億

資券變化－當日

資料時間：2024/11/21

開盤價

77.3

收盤價

成交張數

178

11/21當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	62	1
使用率	0.0%	0.0%
連增連減	無→減	減→連13無
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	48
還券	5
調整	0
增減	+43
餘額	3,329
次日限額	78

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

77.3

收盤價

成交張數

178

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	77	-0.7	-0.9	178	0	2	0	-2	62	145,399	0.04	0	0	0	+0	1	0	48	5	0	+43	3,329	78	0	0	1.61	11.81
11/20	77.7	-0.2	-0.26	168	1	1	0	+0	64	145,399	0.04	0	0	0	+0	1	0	37	0	0	+37	3,286	79	0	0	1.56	24.34
11/19	77.9	-0.3	-0.38	161	2	1	0	+1	64	145,399	0.04	0	0	0	+0	1	0	28	5	0	+23	3,249	81	0	0	1.56	21.75
11/18	78.2	+1.6	+2.09	132	0	1	0	-1	63	145,399	0.04	0	0	0	+0	1	0	23	82	0	-59	3,226	88	0	0	1.59	13.63
11/15	76.6	+0	+0	158	0	0	0	+0	64	145,399	0.04	0	0	0	+0	1	0	19	0	0	+19	3,285	91	0	0	1.56	22.11
11/14	76.6	+0	+0	246	1	8	0	-7	64	145,399	0.04	0	0	0	+0	1	0	31	0	0	+31	3,266	93	0	0	1.56	24.82
11/13	76.6	-2.3	-2.92	362	1	11	0	-10	71	145,399	0.05	0	0	0	+0	1	0	43	0	0	+43	3,235	99	1	0.28	1.41	29.85
11/12	78.9	-2.3	-2.83	317	1	2	0	-1	81	145,399	0.06	0	0	0	+0	1	0	63	0	0	+63	3,192	99	0	0	1.23	15.47
11/11	81.2	+0	+0	322	0	0	0	+0	82	145,399	0.06	0	0	0	+0	1	0	58	0	0	+58	3,129	99	1	0.31	1.22	31.68
11/08	81.2	+0.7	+0.87	181	2	4	0	-2	82	145,399	0.06	0	0	0	+0	1	0	52	0	0	+52	3,071	98	0	0	1.22	19.86
11/07	80.5	-1.7	-2.07	241	2	1	0	+1	84	145,399	0.06	0	0	0	+0	1	0	73	4	0	+69	3,019	99	0	0	1.19	16.21
11/06	82.2	+0.2	+0.24	197	0	0	0	+0	83	145,399	0.06	0	0	0	+0	1	0	62	26	0	+36	2,950	102	0	0	1.2	20.8
11/05	82	+1.3	+1.61	211	0	2	0	-2	83	145,399	0.06	0	0	0	+0	1	0	34	131	0	-97	2,914	103	0	0	1.2	12.79
11/04	80.7	-4.4	-5.17	459	7	4	0	+3	85	145,399	0.06	3	0	0	-3	1	0	69	0	0	+69	3,011	113	0	0	1.18	15.91
11/01	85.1	+1.1	+1.31	707	1	2	0	-1	82	145,399	0.06	0	3	0	+3	4	0	85	80	0	+5	2,942	112	0	0	4.88	15.56
10/30	84	+0.5	+0.6	125	0	0	0	+0	83	145,399	0.06	0	0	0	+0	1	0	13	3	0	+10	2,937	108	0	0	1.2	8.78
10/29	83.5	-0.5	-0.6	369	1	6	0	-5	83	145,399	0.06	2	0	0	-2	1	0	23	13	0	+10	2,927	109	1	0.27	1.2	20.88
10/28	84	+0.5	+0.6	126	0	3	0	-3	88	145,399	0.06	0	0	0	+0	3	0	16	0	0	+16	2,917	109	0	0	3.41	21.47
10/25	83.5	+0.2	+0.24	61	0	1	0	-1	91	145,399	0.06	0	0	0	+0	3	0	1	2	0	-1	2,901	111	0	0	3.3	14.65
10/24	83.3	-0.7	-0.83	104	1	1	0	+0	92	145,399	0.06	1	0	0	-1	3	0	2	0	0	+2	2,902	115	0	0	3.26	23.09
10/23	84	-0.2	-0.24	226	0	1	0	-1	92	145,399	0.06	1	0	0	-1	4	0	8	17	0	-9	2,900	118	2	0.88	4.35	21.22
10/22	84.2	-2.2	-2.55	178	4	2	0	+2	93	145,399	0.06	1	0	0	-1	5	0	32	21	0	+11	2,909	121	1	0.56	5.38	15.69
10/21	86.4	+0.1	+0.12	224	1	4	0	-3	91	145,399	0.06	0	0	0	+0	6	0	46	6	0	+40	2,898	126	0	0	6.59	12.05
10/18	86.3	+0.8	+0.94	321	1	4	0	-3	94	145,399	0.06	0	2	0	+2	6	0	9	0	0	+9	2,858	127	0	0	6.38	10.91
10/17	85.5	+1	+1.18	214	1	1	0	+0	97	145,399	0.07	0	1	0	+1	4	0	28	51	0	-23	2,849	126	0	0	4.12	8.86
10/16	84.5	+0.5	+0.6	695	0	0	0	+0	97	145,399	0.07	0	0	0	+0	3	0	87	42	0	+45	2,872	127	0	0	3.09	27.92
10/15	84	+0.4	+0.48	306	1	2	0	-1	97	145,399	0.07	0	1	0	+1	3	0	27	3	0	+24	2,827	122	1	0.33	3.09	15.68
10/14	83.6	+1.2	+1.46	225	0	3	0	-3	98	145,399	0.07	0	0	0	+0	2	0	26	165	0	-139	2,803	121	0	0	2.04	23.1
10/11	82.4	-2.8	-3.29	285	2	54	0	-52	101	145,399	0.07	1	0	0	-1	2	0	27	0	0	+27	2,942	121	0	0	1.98	18.57
10/09	85.2	+0.2	+0.24	333	2	4	0	-2	153	145,399	0.11	0	0	0	+0	3	0	71	20	0	+51	2,915	121	0	0	1.96	22.86
10/08	85	-1.2	-1.39	213	1	1	0	+0	155	145,399	0.11	0	0	0	+0	3	0	16	94	0	-78	2,864	120	0	0	1.94	19.71
10/07	86.2	+0.3	+0.35	436	20	5	0	+15	155	145,399	0.11	0	0	0	+0	3	0	5	74	0	-69	2,942	119	0	0	1.94	35.78
10/04	85.9	+2.6	+3.12	799	54	3	0	+51	140	145,399	0.1	0	0	0	+0	3	0	73	0	0	+73	3,011	120	0	0	2.14	30.29
10/01	83.3	-1.7	-2	447	4	1	0	+3	89	145,399	0.06	0	0	0	+0	3	0	24	89	0	-65	2,938	115	0	0	3.37	18.1
09/30	85	+0.4	+0.47	376	1	18	0	-17	86	145,399	0.06	0	0	0	+0	3	0	6	25	0	-19	3,003	113	0	0	3.49	20.77
09/27	84.6	+1.6	+1.93	846	4	4	0	+0	103	145,399	0.07	0	0	0	+0	3	0	55	43	0	+12	3,022	113	0	0	2.91	12.41
09/26	83	+0	+0	334	2	3	0	-1	103	145,399	0.07	0	0	0	+0	3	0	42	28	0	+14	3,010	106	0	0	2.91	17.98
09/25	83	+0.4	+0.48	294	3	14	0	-11	104	145,399	0.07	0	0	0	+0	3	0	10	44	0	-34	2,996	110	0	0	2.88	12.93
09/24	82.6	-1.5	-1.78	252	13	21	0	-8	115	145,399	0.08	0	0	0	+0	3	0	57	69	0	-12	3,030	109	1	0.4	2.61	8.35
09/23	84.1	-0.6	-0.71	287	23	2	0	+21	123	145,399	0.08	0	0	0	+0	3	0	7	11	0	-4	3,042	115	0	0	2.44	18.78
09/20	84.7	+0.8	+0.95	526	18	1	0	+17	102	145,399	0.07	0	0	0	+0	3	0	10	155	0	-145	3,046	117	0	0	2.94	8.75
09/19	83.9	+0.4	+0.48	368	1	1	0	+0	85	145,399	0.06	0	0	0	+0	3	0	70	30	0	+40	3,191	113	0	0	3.53	18.77
09/18	83.5	+0.5	+0.6	1,126	8	6	0	+2	85	145,399	0.06	0	0	0	+0	3	0	6	7	0	-1	3,151	112	0	0	3.53	22.83
09/16	83	+0.2	+0.24	442	3	3	0	+0	83	145,399	0.06	0	0	0	+0	3	0	0	11	0	-11	3,152	105	0	0	3.61	14.47
09/13	82.8	+0.5	+0.61	271	0	8	0	-8	83	145,399	0.06	0	0	0	+0	3	0	0	28	0	-28	3,163	106	0	0	3.61	16.58
09/12	82.3	+0.8	+0.98	251	1	0	0	+1	91	145,399	0.06	0	1	0	+1	3	0	9	13	0	-4	3,191	106	0	0	3.3	18.73
09/11	81.5	-0.1	-0.12	315	1	1	0	+0	90	145,399	0.06	0	1	0	+1	2	0	11	30	0	-19	3,195	106	0	0	2.22	15.87
09/10	81.6	+1.2	+1.49	325	0	4	0	-4	90	145,399	0.06	0	0	0	+0	1	0	17	15	0	+2	3,214	105	0	0	1.11	19.67
09/09	80.4	-2.3	-2.78	447	4	0	0	+4	94	145,399	0.06	1	0	0	-1	1	0	29	39	0	-10	3,212	106	0	0	1.06	48.08
09/06	82.7	+1	+1.22	464	0	2	0	-2	90	145,399	0.06	0	1	0	+1	2	0	35	69	0	-34	3,222	105	0	0	2.22	31.9
09/05	81.7	+1.8	+2.25	462	2	7	0	-5	92	145,399	0.06	0	0	0	+0	1	0	18	11	0	+7	3,256	103	0	0	1.09	32.48
09/04	79.9	-3.1	-3.73	744	12	2	0	+10	97	145,399	0.07	1	0	0	-1	1	0	63	15	0	+48	3,249	102	1	0.13	1.03	50.42
09/03	83	+0	+0	272	4	2	0	+2	87	145,399	0.06	0	0	0	+0	2	0	17	1	0	+16	3,201	99	0	0	2.3	21.7
09/02	83	+0.1	+0.12	204	0	0	0	+0	85	145,399	0.06	0	0	0	+0	2	0	11	47	0	-36	3,185	102	0	0	2.35	21.56
08/30	82.9	+0.9	+1.1	380	0	10	0	-10	85	145,399	0.06	0	0	0	+0	2	0	5	4	0	+1	3,221	108	0	0	2.35	11.05
08/29	82	-1.1	-1.32	152	6	0	0	+6	95	145,399	0.07	0	0	0	+0	2	0	10	40	0	-30	3,220	110	1	0.66	2.11	27.58
08/28	83.1	+0.1	+0.12	182	1	0	0	+1	89	145,399	0.06	0	0	0	+0	2	0	25	53	0	-28	3,250	115	0	0	2.25	12.09
08/27	83	+0.5	+0.61	260	0	0	0	+0	88	145,399	0.06	0	0	0	+0	2	0	5	62	0	-57	3,278	119	0	0	2.27	13.46
08/26	82.5	+0.7	+0.86	330	0	1	0	-1	88	145,399	0.06	0	0	0	+0	2	0	3	48	0	-45	3,335	119	0	0	2.27	19.42
08/23	81.8	+0.3	+0.37	184	0	1	0	-1	89	145,399	0.06	0	0	0	+0	2	0	0	26	0	-26	3,380	119	0	0	2.25	17.37
08/22	81.5	+0.5	+0.62	167	0	0	0	+0	90	145,399	0.06	0	0	0	+0	2	0	10	142	0	-132	3,406	118	0	0	2.22	19.17
08/21	81	+0	+0	518	0	1	0	-1	90	145,399	0.06	1	0	0	-1	2	0	24	1	0	+23	3,538	119	0	0	2.22	35.12
08/20	81	+0	+0	296	2	3	0	-1	91	145,399	0.06	0	0	0	+0	3	0	4	4	0	+0	3,515	117	0	0	3.3	21.66
08/19	81	-0.9	-1.1	269	1	4	0	-3	92	145,399	0.06	0	0	0	+0	3	0	11	220	0	-209	3,515	115	0	0	3.26	23.83
08/16	81.9	-0.3	-0.36	308	2	1	0	+1	95	145,399	0.07	0	0	0	+0	3	0	27	118	0	-91	3,724	115	0	0	3.16	22.76
08/15	82.2	-0.5	-0.6	154	5	18	0	-13	94	145,399	0.06	0	0	0	+0	3	0	9	15	0	-6	3,815	113	0	0	3.19	27.96
08/14	82.7	+1.7	+2.1	730	7	11	0	-4	107	145,399	0.07	0	0	0	+0	3	0	23	241	0	-218	3,821	115	0	0	2.8	13.98
08/13	81	-0.8	-0.98	258	10	3	0	+7	111	145,399	0.08	0	0	0	+0	3	0	53	52	0	+1	4,039	112	0	0	2.7	18.25
08/12	81.8	+2.3	+2.89	807	52	2	0	+50	104	145,399	0.07	0	0	0	+0	3	0	0	23	0	-23	4,038	112	0	0	2.88	5.45
08/09	79.5	+0.8	+1.02	453	2	2	0	+0	54	145,399	0.04	0	2	0	+2	3	0	32	53	0	-21	4,061	107	0	0	5.56	13.68
08/08	78.7	-0.5	-0.63	190	3	0	0	+3	54	145,399	0.04	0	0	0	+0	1	0	21	33	0	-12	4,082	107	1	0.53	1.85	29.44
08/07	79.2	+1.8	+2.33	287	0	3	0	-3	51	145,399	0.04	0	0	0	+0	1	0	26	25	0	+1	4,094	115	1	0.35	1.96	19.18
08/06	77.4	+0.8	+1.04	422	2	1	0	+1	54	145,399	0.04	0	0	0	+0	1	0	85	2	0	+83	4,093	122	1	0.24	1.85	31.27
08/05	76.6	-2.8	-3.53	546	2	11	0	-9	53	145,399	0.04	1	1	0	+0	1	0	51	0	0	+51	4,010	128	2	0.37	1.89	28.92
08/02	79.4	-0.9	-1.12	193	5	0	0	+5	62	145,399	0.04	0	0	0	+0	1	0	0	15	0	-15	3,959	129	1	0.52	1.61	36.78
08/01	80.3	+0.9	+1.13	317	0	1	0	-1	57	145,399	0.04	0	0	0	+0	1	0	7	32	0	-25	3,974	135	0	0	1.75	14.52
07/31	79.4	-0.8	-1	145	4	0	0	+4	58	145,399	0.04	0	0	0	+0	1	0	17	43	0	-26	3,999	134	0	0	1.72	17.2
07/30	80.2	+0.2	+0.25	412	1	3	0	-2	54	145,399	0.04	0	0	0	+0	1	0	19	18	0	+1	4,025	134	0	0	1.85	17.72
07/29	80	+1.3	+1.65	428	0	11	0	-11	56	145,399	0.04	0	0	0	+0	1	0	23	0	0	+23	4,024	132	0	0	1.79	18.24
07/26	78.7	-0.8	-1.01	215	3	1	0	+2	67	145,399	0.05	0	0	0	+0	1	0	5	0	0	+5	4,001	131	0	0	1.49	16.28
07/23	79.5	+0.1	+0.13	345	2	0	0	+2	65	145,399	0.04	0	0	0	+0	1	0	32	0	0	+32	3,996	130	0	0	1.54	15.37
07/22	79.4	+0.6	+0.76	498	0	7	0	-7	63	145,399	0.04	0	0	0	+0	1	0	42	0	0	+42	3,964	128	1	0.2	1.59	15.06
07/19	78.8	-1.4	-1.75	502	12	5	0	+7	70	145,399	0.05	0	0	0	+0	1	0	41	0	0	+41	3,922	125	1	0.2	1.43	34.06
07/18	80.2	+0.7	+0.88	819	6	8	0	-2	63	145,399	0.04	0	0	0	+0	1	0	107	0	0	+107	3,881	121	0	0	1.59	8.3
07/17	79.5	+1.8	+2.32	651	9	4	0	+5	65	145,399	0.04	1	1	0	+0	1	0	64	15	0	+49	3,774	114	2	0.31	1.54	26.41
07/16	77.7	-2.3	-2.87	616	11	1	0	+10	60	145,399	0.04	0	0	0	+0	1	0	41	0	0	+41	3,725	110	0	0	1.67	12.17
07/15	80	+0.5	+0.63	580	1	0	0	+1	50	145,399	0.03	0	0	0	+0	1	0	105	0	0	+105	3,684	105	0	0	2	16.71
07/12	79.5	+0.5	+0.63	307	1	1	0	+0	49	145,399	0.03	0	0	0	+0	1	0	42	1	0	+41	3,579	106	0	0	2.04	9.76
07/11	79	+0.9	+1.15	255	0	0	0	+0	49	145,399	0.03	0	0	0	+0	1	0	60	0	0	+60	3,538	104	0	0	2.04	5.5
07/10	78.1	-0.7	-0.89	122	0	0	0	+0	49	145,399	0.03	0	0	0	+0	1	0	49	11	0	+38	3,478	102	0	0	2.04	4.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務