2015
64.2
TWD-0.90 (-1.38%)
2025.10.28收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2025/10/27) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的14.79%。當日現股當沖之總損益為+1.76萬元、每張平均損益則為+275元。
開盤價
65.5
收盤價
64.2
當日範圍
64.1 - 65.5
成交張數
118
開盤價(昨)
64.8
收盤價(昨)
65.1
昨日範圍
64 - 65.4
成交張數(昨)
433
成交金額
761.78萬
成交金額(昨)
2808.42萬
52週範圍
55.3 - 85.1
發行股數
6億
市值
373億
現股當沖－歷史逐日資訊
開盤價
65.5
收盤價
64.2
成交張數
118
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/27 | 65.1 | +1.2 | +1.88 | 433 | 2,807.37 | 64 | 14.79 | 412.69 | 14.7 | 414.45 | 14.76 | +1.76 | +275 | 0 | 0 |
| 2025/10/23 | 63.9 | -0.4 | -0.62 | 214 | 1,366.53 | 33 | 15.46 | 210.93 | 15.44 | 211.47 | 15.47 | +0.54 | +163.64 | 0 | 0 |
| 2025/10/22 | 64.3 | +1.3 | +2.06 | 156 | 994.79 | 32 | 20.56 | 203.95 | 20.5 | 204.72 | 20.58 | +0.77 | +240.62 | 0 | 0 |
| 2025/10/21 | 63 | -0.9 | -1.41 | 464 | 2,940.64 | 75 | 16.15 | 474.22 | 16.13 | 476.6 | 16.21 | +2.38 | +317.33 | 0 | 0 |
| 2025/10/20 | 63.9 | -0.4 | -0.62 | 365 | 2,329.28 | 78 | 21.37 | 496.39 | 21.31 | 498.94 | 21.42 | +2.55 | +326.92 | 0 | 0 |
| 2025/10/17 | 64.3 | -0.6 | -0.92 | 309 | 2,005.38 | 49 | 15.84 | 317.82 | 15.85 | 319.29 | 15.92 | +1.47 | +300 | 0 | 0 |
| 2025/10/16 | 64.9 | -3.1 | -4.56 | 298 | 1,950.25 | 43 | 14.44 | 282.86 | 14.5 | 281.99 | 14.46 | -0.87 | -202.33 | 0 | 0 |
| 2025/10/15 | 68 | +2.9 | +4.45 | 491 | 3,296.69 | 64 | 13.04 | 416.8 | 12.64 | 431.23 | 13.08 | +14.43 | +2,254.69 | 0 | 0 |
| 2025/10/14 | 65.1 | +1.1 | +1.72 | 258 | 1,677.29 | 99 | 38.44 | 642.53 | 38.31 | 644.64 | 38.43 | +2.11 | +213.13 | 0 | 0 |
| 2025/10/13 | 64 | -1.2 | -1.84 | 227 | 1,459.65 | 55 | 24.27 | 354.86 | 24.31 | 354.45 | 24.28 | -0.41 | -74.55 | 0 | 0 |
| 2025/10/09 | 65.2 | +0.2 | +0.31 | 68 | 446.13 | 18 | 26.3 | 117.26 | 26.28 | 117.37 | 26.31 | +0.11 | +61.11 | 0 | 0 |
| 2025/10/08 | 65 | -0.7 | -1.07 | 127 | 831.31 | 19 | 14.95 | 124.37 | 14.96 | 124.28 | 14.95 | -0.09 | -47.37 | 0 | 0 |
| 2025/10/07 | 65.7 | +0.7 | +1.08 | 125 | 822.88 | 36 | 28.71 | 235.66 | 28.64 | 236.3 | 28.72 | +0.64 | +177.78 | 0 | 0 |
| 2025/10/03 | 65 | -0.1 | -0.15 | 144 | 935.92 | 47 | 32.63 | 304.74 | 32.56 | 305.73 | 32.67 | +0.99 | +210.64 | 0 | 0 |
| 2025/10/02 | 65.1 | +0.2 | +0.31 | 90 | 584.82 | 14 | 15.55 | 90.73 | 15.51 | 91.31 | 15.61 | +0.58 | +414.29 | 0 | 0 |
| 2025/10/01 | 64.9 | -0.4 | -0.61 | 82 | 531.2 | 10 | 12.25 | 64.97 | 12.23 | 65.23 | 12.28 | +0.26 | +260 | 0 | 0 |
| 2025/09/30 | 65.3 | +0.2 | +0.31 | 157 | 1,021.24 | 38 | 24.27 | 247.68 | 24.25 | 248.93 | 24.38 | +1.25 | +328.95 | 0 | 0 |
| 2025/09/26 | 65.1 | -1.1 | -1.66 | 228 | 1,491.39 | 40 | 17.55 | 261.07 | 17.51 | 262.44 | 17.6 | +1.37 | +342.5 | 0 | 0 |
| 2025/09/25 | 66.2 | +1.2 | +1.85 | 191 | 1,260.77 | 40 | 20.95 | 263.48 | 20.9 | 264.6 | 20.99 | +1.12 | +280 | 0 | 0 |
| 2025/09/24 | 65 | +1 | +1.56 | 244 | 1,584.15 | 22 | 9.01 | 142.21 | 8.98 | 142.59 | 9 | +0.38 | +172.73 | 0 | 0 |
| 2025/09/23 | 64 | -0.2 | -0.31 | 123 | 786.46 | 42 | 34.22 | 269.21 | 34.23 | 269.45 | 34.26 | +0.24 | +57.14 | 0 | 0 |
| 2025/09/22 | 64.2 | -0.1 | -0.16 | 113 | 730.54 | 14 | 12.34 | 90.02 | 12.32 | 90.4 | 12.37 | +0.38 | +271.43 | 0 | 0 |
| 2025/09/19 | 64.3 | +0.3 | +0.47 | 182 | 1,173.33 | 39 | 21.4 | 250.66 | 21.36 | 250.76 | 21.37 | +0.1 | +25.64 | 0 | 0 |
| 2025/09/18 | 64 | +0 | +0 | 158 | 1,011.53 | 24 | 15.22 | 153.95 | 15.22 | 154.13 | 15.24 | +0.18 | +75 | 0 | 0 |
| 2025/09/17 | 64 | -0.4 | -0.62 | 215 | 1,386.78 | 24 | 11.17 | 154.34 | 11.13 | 155.34 | 11.2 | +1 | +416.67 | 0 | 0 |
| 2025/09/16 | 64.4 | +0.3 | +0.47 | 125 | 807.57 | 8 | 6.37 | 51.34 | 6.36 | 51.54 | 6.38 | +0.2 | +250 | 0 | 0 |
| 2025/09/15 | 64.1 | -0.5 | -0.77 | 164 | 1,054.35 | 21 | 12.82 | 135.29 | 12.83 | 135.23 | 12.83 | -0.06 | -28.57 | 0 | 0 |
| 2025/09/12 | 64.6 | +0.3 | +0.47 | 138 | 893.59 | 16 | 11.56 | 103.11 | 11.54 | 103.24 | 11.55 | +0.13 | +81.25 | 0 | 0 |
| 2025/09/11 | 64.3 | -1 | -1.53 | 250 | 1,612.76 | 41 | 16.38 | 263.93 | 16.37 | 264.92 | 16.43 | +0.99 | +241.46 | 0 | 0 |
| 2025/09/10 | 65.3 | +0.1 | +0.15 | 162 | 1,058.01 | 37 | 22.84 | 241.27 | 22.8 | 241.45 | 22.82 | +0.18 | +48.65 | 0 | 0 |
| 2025/09/09 | 65.2 | -0.1 | -0.15 | 166 | 1,087.92 | 5 | 3.01 | 32.71 | 3.01 | 32.68 | 3 | -0.03 | -60 | 0 | 0 |
| 2025/09/08 | 65.3 | -0.2 | -0.31 | 144 | 939.99 | 35 | 24.37 | 228.62 | 24.32 | 228.95 | 24.36 | +0.33 | +94.29 | 0 | 0 |
| 2025/09/05 | 65.5 | +0.1 | +0.15 | 143 | 933.72 | 32 | 22.33 | 208.45 | 22.32 | 208.69 | 22.35 | +0.24 | +75 | 0 | 0 |
| 2025/09/04 | 65.4 | +0.3 | +0.46 | 70 | 456.52 | 14 | 20.07 | 91.54 | 20.05 | 91.71 | 20.09 | +0.17 | +121.43 | 0 | 0 |
| 2025/09/03 | 65.1 | +0.1 | +0.15 | 117 | 757.92 | 10 | 8.58 | 65.05 | 8.58 | 65.04 | 8.58 | -0.01 | -10 | 0 | 0 |
| 2025/09/02 | 65 | -0.6 | -0.91 | 231 | 1,509.65 | 47 | 20.32 | 307 | 20.34 | 307.18 | 20.35 | +0.18 | +38.3 | 0 | 0 |
| 2025/09/01 | 65.6 | -1.2 | -1.8 | 222 | 1,463.81 | 23 | 10.35 | 151.18 | 10.33 | 151.92 | 10.38 | +0.74 | +321.74 | 0 | 0 |
| 2025/08/29 | 66.8 | +0.4 | +0.6 | 158 | 1,048.24 | 19 | 12.05 | 125.94 | 12.01 | 126.86 | 12.1 | +0.92 | +484.21 | 0 | 0 |
| 2025/08/28 | 66.4 | +0 | +0 | 92 | 612.87 | 24 | 26.02 | 159.13 | 25.96 | 159.54 | 26.03 | +0.41 | +170.83 | 0 | 0 |
| 2025/08/27 | 66.4 | -0.3 | -0.45 | 149 | 991.09 | 15 | 10.08 | 99.76 | 10.07 | 99.99 | 10.09 | +0.23 | +153.33 | 0 | 0 |
| 2025/08/26 | 66.7 | -0.9 | -1.33 | 102 | 684.4 | 14 | 13.7 | 93.7 | 13.69 | 94.02 | 13.74 | +0.32 | +228.57 | 0 | 0 |
| 2025/08/25 | 67.6 | -0.7 | -1.02 | 133 | 901.03 | 16 | 12.04 | 108.34 | 12.02 | 108.64 | 12.06 | +0.3 | +187.5 | 0 | 0 |
| 2025/08/22 | 68.3 | +1.2 | +1.79 | 233 | 1,567.41 | 57 | 24.43 | 380.89 | 24.3 | 383.66 | 24.48 | +2.77 | +485.96 | 0 | 0 |
| 2025/08/21 | 67.1 | +0.2 | +0.3 | 84 | 562.01 | 11 | 13.15 | 73.76 | 13.12 | 73.94 | 13.16 | +0.18 | +163.64 | 0 | 0 |
| 2025/08/20 | 66.9 | -0.6 | -0.89 | 96 | 645.97 | 15 | 15.55 | 100.45 | 15.55 | 100.51 | 15.56 | +0.06 | +40 | 0 | 0 |
| 2025/08/19 | 67.5 | -0.2 | -0.3 | 347 | 2,341 | 68 | 19.61 | 455.06 | 19.44 | 459.85 | 19.64 | +4.79 | +704.41 | 0 | 0 |
| 2025/08/18 | 67.7 | -0.1 | -0.15 | 207 | 1,408.3 | 31 | 14.98 | 210.78 | 14.97 | 211.06 | 14.99 | +0.28 | +90.32 | 0 | 0 |
| 2025/08/15 | 67.8 | +0.8 | +1.19 | 249 | 1,672.34 | 39 | 15.63 | 259.82 | 15.54 | 260.73 | 15.59 | +0.91 | +233.33 | 0 | 0 |
| 2025/08/14 | 67 | +0.5 | +0.75 | 197 | 1,317.91 | 37 | 18.76 | 246.72 | 18.72 | 247.58 | 18.79 | +0.86 | +232.43 | 0 | 0 |
| 2025/08/13 | 66.5 | -0.3 | -0.45 | 191 | 1,278.54 | 40 | 20.94 | 267.83 | 20.95 | 267.97 | 20.96 | +0.14 | +35 | 0 | 0 |
| 2025/08/12 | 66.8 | -0.2 | -0.3 | 102 | 683.81 | 13 | 12.74 | 87.03 | 12.73 | 86.96 | 12.72 | -0.07 | -53.85 | 0 | 0 |
| 2025/08/11 | 67 | +0 | +0 | 235 | 1,564.88 | 57 | 24.22 | 378.15 | 24.16 | 379.82 | 24.27 | +1.67 | +292.98 | 0 | 0 |
| 2025/08/08 | 67 | -0.3 | -0.45 | 174 | 1,164.29 | 28 | 16.07 | 186.75 | 16.04 | 187.52 | 16.11 | +0.77 | +275 | 0 | 0 |
| 2025/08/07 | 67.3 | +0 | +0 | 167 | 1,118.64 | 30 | 18.01 | 201.08 | 17.98 | 201.62 | 18.02 | +0.54 | +180 | 0 | 0 |
| 2025/08/06 | 67.3 | +0.8 | +1.2 | 123 | 826.97 | 19 | 15.41 | 126.81 | 15.33 | 127.54 | 15.42 | +0.73 | +384.21 | 0 | 0 |
| 2025/08/05 | 66.5 | -0.2 | -0.3 | 128 | 852.9 | 21 | 16.43 | 139.92 | 16.41 | 140.42 | 16.46 | +0.5 | +238.1 | 0 | 0 |
| 2025/08/04 | 66.7 | -0.3 | -0.45 | 186 | 1,241.57 | 27 | 14.54 | 180.28 | 14.52 | 181.11 | 14.59 | +0.83 | +307.41 | 0 | 0 |
| 2025/08/01 | 67 | -0.6 | -0.89 | 213 | 1,431.86 | 34 | 15.99 | 228.68 | 15.97 | 229.38 | 16.02 | +0.7 | +205.88 | 0 | 0 |
| 2025/07/31 | 67.6 | -0.5 | -0.73 | 297 | 2,018.9 | 49 | 16.49 | 332.55 | 16.47 | 333.28 | 16.51 | +0.73 | +148.98 | 0 | 0 |
| 2025/07/30 | 68.1 | +0.1 | +0.15 | 266 | 1,814.2 | 58 | 21.84 | 394.72 | 21.76 | 396.24 | 21.84 | +1.52 | +262.07 | 0 | 0 |
| 2025/07/29 | 68 | +0.9 | +1.34 | 334 | 2,254.64 | 88 | 26.36 | 589.68 | 26.15 | 595.29 | 26.4 | +5.61 | +637.5 | 0 | 0 |
| 2025/07/28 | 67.1 | -1.7 | -2.47 | 288 | 1,948.28 | 65 | 22.6 | 439.62 | 22.56 | 440.32 | 22.6 | +0.7 | +107.69 | 0 | 0 |
| 2025/07/25 | 68.8 | +0.4 | +0.58 | 354 | 2,425.47 | 90 | 25.41 | 613.93 | 25.31 | 616.55 | 25.42 | +2.62 | +291.11 | 0 | 0 |
| 2025/07/24 | 68.4 | -0.1 | -0.15 | 322 | 2,204.73 | 75 | 23.28 | 512.83 | 23.26 | 513.79 | 23.3 | +0.96 | +128 | 0 | 0 |
| 2025/07/23 | 68.5 | +1.4 | +2.09 | 283 | 1,931.09 | 71 | 25.08 | 483.41 | 25.03 | 484.5 | 25.09 | +1.09 | +153.52 | 0 | 0 |
| 2025/07/22 | 67.1 | +0.9 | +1.36 | 322 | 2,153.72 | 75 | 23.31 | 501.15 | 23.27 | 502.27 | 23.32 | +1.12 | +149.33 | 0 | 0 |
| 2025/07/21 | 66.2 | +0.8 | +1.22 | 226 | 1,504.49 | 30 | 13.25 | 198.51 | 13.19 | 199.07 | 13.23 | +0.56 | +186.67 | 0 | 0 |
| 2025/07/18 | 65.4 | -1.2 | -1.8 | 163 | 1,067.15 | 31 | 19.04 | 203.32 | 19.05 | 203.23 | 19.04 | -0.09 | -29.03 | 0 | 0 |
| 2025/07/17 | 66.6 | +0.6 | +0.91 | 285 | 1,886.27 | 47 | 16.49 | 308.84 | 16.37 | 311.01 | 16.49 | +2.17 | +461.7 | 0 | 0 |
| 2025/07/16 | 66 | -0.7 | -1.05 | 165 | 1,088.85 | 27 | 16.39 | 178.53 | 16.4 | 178.81 | 16.42 | +0.28 | +103.7 | 0 | 0 |
| 2025/07/15 | 66.7 | +0.2 | +0.3 | 342 | 2,273.01 | 88 | 25.72 | 583.03 | 25.65 | 585.18 | 25.74 | +2.15 | +244.32 | 0 | 0 |
| 2025/07/14 | 66.5 | +0.5 | +0.76 | 304 | 2,016.3 | 55 | 18.1 | 365.16 | 18.11 | 365.04 | 18.1 | -0.12 | -21.82 | 0 | 0 |
| 2025/07/11 | 66 | +1.2 | +1.85 | 297 | 1,950.81 | 62 | 20.89 | 407.04 | 20.87 | 407.6 | 20.89 | +0.56 | +90.32 | 0 | 0 |
| 2025/07/10 | 64.8 | +1.1 | +1.73 | 283 | 1,816.49 | 59 | 20.87 | 375.89 | 20.69 | 379.7 | 20.9 | +3.81 | +645.76 | 0 | 0 |
| 2025/07/09 | 63.7 | -1.6 | -2.45 | 385 | 2,472.21 | 74 | 19.21 | 476.46 | 19.27 | 475.86 | 19.25 | -0.6 | -81.08 | 0 | 0 |
| 2025/07/08 | 65.3 | -0.6 | -0.91 | 497 | 3,234.87 | 99 | 19.93 | 644.18 | 19.91 | 645.78 | 19.96 | +1.6 | +161.62 | 0 | 0 |
| 2025/07/07 | 65.9 | -0.5 | -0.75 | 371 | 2,441.74 | 55 | 14.83 | 361.9 | 14.82 | 362.79 | 14.86 | +0.89 | +161.82 | 0 | 0 |
| 2025/07/04 | 66.4 | -1.6 | -2.35 | 721 | 4,773.98 | 235 | 32.61 | 1,556.24 | 32.6 | 1,557.08 | 32.62 | +0.84 | +35.74 | 0 | 0 |
| 2025/07/03 | 68 | -1.5 | -2.16 | 982 | 6,772 | 409 | 41.63 | 2,820.71 | 41.65 | 2,815.28 | 41.57 | -5.43 | -132.76 | 0 | 0 |
| 2025/07/02 | 69.5 | +2 | +2.96 | 1,023 | 6,951.87 | 265 | 25.9 | 1,767.5 | 25.42 | 1,802.18 | 25.92 | +34.68 | +1,308.68 | 0 | 0 |
| 2025/07/01 | 67.5 | +1.9 | +2.9 | 1,185 | 7,871.91 | 250 | 21.09 | 1,633.44 | 20.75 | 1,657.47 | 21.06 | +24.03 | +961.2 | 0 | 0 |
| 2025/06/30 | 65.6 | +0.6 | +0.92 | 977 | 6,333.91 | 278 | 28.46 | 1,788.78 | 28.24 | 1,805.24 | 28.5 | +16.46 | +592.09 | 0 | 0 |
| 2025/06/27 | 65 | +1.8 | +2.85 | 1,508 | 9,726.47 | 399 | 26.45 | 2,556.85 | 26.29 | 2,574 | 26.46 | +17.15 | +429.82 | 0 | 0 |
| 2025/06/26 | 63.2 | +1 | +1.61 | 1,218 | 7,608.06 | 306 | 25.12 | 1,892.47 | 24.87 | 1,914.87 | 25.17 | +22.4 | +732.03 | 0 | 0 |
| 2025/06/25 | 62.2 | +1.5 | +2.47 | 1,930 | 11,883.89 | 13 | 0.67 | 67.96 | 0.57 | 68.29 | 0.57 | +0.33 | +253.85 | 0 | 0 |
| 2025/06/24 | 60.7 | +0.5 | +0.83 | 2,515 | 15,199.73 | 656 | 26.08 | 3,953.11 | 26.01 | 3,975.96 | 26.16 | +22.85 | +348.32 | 0 | 0 |
| 2025/06/23 | 60.2 | -1.2 | -1.95 | 1,873 | 11,276.96 | 383 | 20.45 | 2,303.13 | 20.42 | 2,305.93 | 20.45 | +2.8 | +73.11 | 0 | 0 |
| 2025/06/20 | 61.4 | -1.2 | -1.92 | 1,799 | 11,116.16 | 336 | 18.68 | 2,082.36 | 18.73 | 2,082.25 | 18.73 | -0.11 | -3.27 | 0 | 0 |
| 2025/06/19 | 62.6 | -1.2 | -1.88 | 1,248 | 7,888.68 | 161 | 12.9 | 1,024.26 | 12.98 | 1,018.33 | 12.91 | -5.93 | -368.32 | 0 | 0 |
| 2025/06/18 | 63.8 | +0.5 | +0.79 | 1,083 | 6,938.01 | 289 | 26.68 | 1,851.67 | 26.69 | 1,857.32 | 26.77 | +5.65 | +195.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
