2015
77.1
TWD+0.10 (0.13%)
2024.11.22收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2024/11/21) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的11.81%。當日現股當沖之總損益為+2,100元、每張平均損益則為+100元。
開盤價
77.1
收盤價
77.1
當日範圍
77 - 78.1
成交張數
128
開盤價(昨)
77.3
收盤價(昨)
77
昨日範圍
76.9 - 77.5
成交張數(昨)
178
成交金額
989.56萬
成交金額(昨)
1372.24萬
52週範圍
65.4 - 86.4
發行股數
6億
市值
448億
現股當沖－歷史逐日資訊
開盤價
77.1
收盤價
77.1
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 77 | -0.7 | +15.96 | 178 | 1,370.69 | 21 | 11.81 | 161.96 | 11.82 | 162.17 | 11.83 | +0.21 | +100 | 0 | 0 |
| 11/20 | 66.4 | -0.4 | -14.76 | 135 | 896.57 | 41 | 30.43 | 317.08 | 35.37 | 317.96 | 35.46 | +0.88 | +214.63 | 0 | 0 |
| 11/19 | 77.9 | -0.3 | -0.38 | 161 | 1,252.18 | 35 | 21.75 | 271.94 | 21.72 | 272.72 | 21.78 | +0.78 | +222.86 | 0 | 0 |
| 11/18 | 78.2 | +1.6 | +2.09 | 132 | 1,022.92 | 18 | 13.63 | 138.38 | 13.53 | 140.35 | 13.72 | +1.97 | +1,094.44 | 0 | 0 |
| 11/15 | 76.6 | +0 | +0 | 158 | 1,211.61 | 35 | 22.11 | 267.6 | 22.09 | 268.19 | 22.14 | +0.59 | +168.57 | 0 | 0 |
| 11/14 | 76.6 | +0 | +0 | 246 | 1,876 | 61 | 24.82 | 464.98 | 24.79 | 466.64 | 24.87 | +1.66 | +272.13 | 0 | 0 |
| 11/13 | 76.6 | -2.3 | -2.92 | 362 | 2,803.47 | 108 | 29.85 | 838.7 | 29.92 | 838.76 | 29.92 | +0.06 | +5.56 | 1 | 0.28 |
| 11/12 | 78.9 | -2.3 | -2.83 | 317 | 2,516.71 | 49 | 15.47 | 389.78 | 15.49 | 389.6 | 15.48 | -0.18 | -36.73 | 0 | 0 |
| 11/11 | 81.2 | +0 | +0 | 322 | 2,585.86 | 102 | 31.68 | 817.08 | 31.6 | 820.6 | 31.73 | +3.52 | +345.1 | 1 | 0.31 |
| 11/08 | 81.2 | +0.7 | +0.87 | 181 | 1,470.05 | 36 | 19.86 | 291.32 | 19.82 | 292.39 | 19.89 | +1.07 | +297.22 | 0 | 0 |
| 11/07 | 80.5 | -1.7 | -2.07 | 241 | 1,945.87 | 39 | 16.21 | 315.87 | 16.23 | 315.81 | 16.23 | -0.06 | -15.38 | 0 | 0 |
| 11/06 | 82.2 | +0.2 | +0.24 | 197 | 1,610.16 | 41 | 20.8 | 333.64 | 20.72 | 335.81 | 20.86 | +2.17 | +529.27 | 0 | 0 |
| 11/05 | 82 | +1.3 | +1.61 | 211 | 1,727.45 | 27 | 12.79 | 220 | 12.74 | 220.99 | 12.79 | +0.99 | +366.67 | 0 | 0 |
| 11/04 | 80.7 | -4.4 | -5.17 | 459 | 3,770.97 | 73 | 15.91 | 596.81 | 15.83 | 605.16 | 16.05 | +8.35 | +1,143.84 | 0 | 0 |
| 11/01 | 85.1 | +1.1 | +1.31 | 707 | 5,973.49 | 110 | 15.56 | 924.26 | 15.47 | 930.48 | 15.58 | +6.22 | +565.45 | 0 | 0 |
| 10/30 | 84 | +0.5 | +0.6 | 125 | 1,050.29 | 11 | 8.78 | 92.09 | 8.77 | 92.33 | 8.79 | +0.24 | +218.18 | 0 | 0 |
| 10/29 | 83.5 | -0.5 | -0.6 | 369 | 3,060.13 | 77 | 20.88 | 637.19 | 20.82 | 640.64 | 20.94 | +3.45 | +448.05 | 1 | 0.27 |
| 10/28 | 84 | +0.5 | +0.6 | 126 | 1,052.17 | 27 | 21.47 | 225.53 | 21.43 | 226.97 | 21.57 | +1.44 | +533.33 | 0 | 0 |
| 10/25 | 83.5 | +0.2 | +0.24 | 61 | 512.4 | 9 | 14.65 | 75.01 | 14.64 | 75.2 | 14.68 | +0.19 | +211.11 | 0 | 0 |
| 10/24 | 83.3 | -0.7 | -0.83 | 104 | 867.34 | 24 | 23.09 | 200.23 | 23.09 | 200.31 | 23.09 | +0.08 | +33.33 | 0 | 0 |
| 10/23 | 84 | -0.2 | -0.24 | 226 | 1,897.91 | 48 | 21.22 | 401.33 | 21.15 | 403.85 | 21.28 | +2.52 | +525 | 2 | 0.88 |
| 10/22 | 84.2 | -2.2 | -2.55 | 178 | 1,511.99 | 28 | 15.69 | 236.92 | 15.67 | 237.92 | 15.74 | +1 | +357.14 | 1 | 0.56 |
| 10/21 | 86.4 | +0.1 | +0.12 | 224 | 1,933.52 | 27 | 12.05 | 232.52 | 12.03 | 233.08 | 12.05 | +0.56 | +207.41 | 0 | 0 |
| 10/18 | 86.3 | +0.8 | +0.94 | 321 | 2,774.77 | 35 | 10.91 | 301.56 | 10.87 | 302.31 | 10.89 | +0.75 | +214.29 | 0 | 0 |
| 10/17 | 85.5 | +1 | +1.18 | 214 | 1,824.61 | 19 | 8.86 | 160.47 | 8.79 | 161.24 | 8.84 | +0.77 | +405.26 | 0 | 0 |
| 10/16 | 84.5 | +0.5 | +0.6 | 695 | 5,808.58 | 194 | 27.92 | 1,609.72 | 27.71 | 1,630.79 | 28.08 | +21.07 | +1,086.08 | 0 | 0 |
| 10/15 | 84 | +0.4 | +0.48 | 306 | 2,562.32 | 48 | 15.68 | 399.99 | 15.61 | 402.22 | 15.7 | +2.23 | +464.58 | 1 | 0.33 |
| 10/14 | 83.6 | +1.2 | +1.46 | 225 | 1,864.4 | 52 | 23.1 | 427.55 | 22.93 | 432.68 | 23.21 | +5.13 | +986.54 | 0 | 0 |
| 10/11 | 82.4 | -2.8 | -3.29 | 285 | 2,370.65 | 53 | 18.57 | 439.62 | 18.54 | 441.46 | 18.62 | +1.84 | +347.17 | 0 | 0 |
| 10/09 | 85.2 | +0.2 | +0.24 | 333 | 2,823.16 | 76 | 22.86 | 642.73 | 22.77 | 645.53 | 22.87 | +2.8 | +368.42 | 0 | 0 |
| 10/08 | 85 | -1.2 | -1.39 | 213 | 1,820.01 | 42 | 19.71 | 359.53 | 19.75 | 359.65 | 19.76 | +0.12 | +28.57 | 0 | 0 |
| 10/07 | 86.2 | +0.3 | +0.35 | 436 | 3,768.2 | 156 | 35.78 | 1,349.75 | 35.82 | 1,346.03 | 35.72 | -3.72 | -238.46 | 0 | 0 |
| 10/04 | 85.9 | +2.6 | +3.12 | 799 | 6,853.06 | 242 | 30.29 | 2,071.84 | 30.23 | 2,079.03 | 30.34 | +7.19 | +297.11 | 0 | 0 |
| 10/01 | 83.3 | -1.7 | -2 | 447 | 3,752.94 | 81 | 18.1 | 678.18 | 18.07 | 680.9 | 18.14 | +2.72 | +335.8 | 0 | 0 |
| 09/30 | 85 | +0.4 | +0.47 | 376 | 3,187.42 | 78 | 20.77 | 661.47 | 20.75 | 662.72 | 20.79 | +1.25 | +160.26 | 0 | 0 |
| 09/27 | 84.6 | +1.6 | +1.93 | 846 | 7,126.57 | 105 | 12.41 | 878.72 | 12.33 | 885.46 | 12.42 | +6.74 | +641.9 | 0 | 0 |
| 09/26 | 83 | +0 | +0 | 334 | 2,775.71 | 60 | 17.98 | 499.27 | 17.99 | 499.51 | 18 | +0.24 | +40 | 0 | 0 |
| 09/25 | 83 | +0.4 | +0.48 | 294 | 2,443.32 | 38 | 12.93 | 314.75 | 12.88 | 316.47 | 12.95 | +1.72 | +452.63 | 0 | 0 |
| 09/24 | 82.6 | -1.5 | -1.78 | 252 | 2,071.57 | 21 | 8.35 | 172.88 | 8.35 | 173.15 | 8.36 | +0.27 | +128.57 | 1 | 0.4 |
| 09/23 | 84.1 | -0.6 | -0.71 | 287 | 2,432.96 | 54 | 18.78 | 457.08 | 18.79 | 455.8 | 18.73 | -1.28 | -237.04 | 0 | 0 |
| 09/20 | 84.7 | +0.8 | +0.95 | 526 | 4,441.31 | 46 | 8.75 | 388.61 | 8.75 | 388.24 | 8.74 | -0.37 | -80.43 | 0 | 0 |
| 09/19 | 83.9 | +0.4 | +0.48 | 368 | 3,077.84 | 69 | 18.77 | 576.85 | 18.74 | 578.54 | 18.8 | +1.69 | +244.93 | 0 | 0 |
| 09/18 | 83.5 | +0.5 | +0.6 | 1,126 | 9,483.32 | 257 | 22.83 | 2,159.48 | 22.77 | 2,159.45 | 22.77 | -0.03 | -1.17 | 0 | 0 |
| 09/16 | 83 | +0.2 | +0.24 | 442 | 3,680.17 | 64 | 14.47 | 530.45 | 14.41 | 531.94 | 14.45 | +1.49 | +232.81 | 0 | 0 |
| 09/13 | 82.8 | +0.5 | +0.61 | 271 | 2,239.58 | 45 | 16.58 | 369.92 | 16.52 | 372.22 | 16.62 | +2.3 | +511.11 | 0 | 0 |
| 09/12 | 82.3 | +0.8 | +0.98 | 251 | 2,062.77 | 47 | 18.73 | 385.58 | 18.69 | 386.5 | 18.74 | +0.92 | +195.74 | 0 | 0 |
| 09/11 | 81.5 | -0.1 | -0.12 | 315 | 2,578.39 | 50 | 15.87 | 408.73 | 15.85 | 409.66 | 15.89 | +0.93 | +186 | 0 | 0 |
| 09/10 | 81.6 | +1.2 | +1.49 | 325 | 2,646.66 | 64 | 19.67 | 519.51 | 19.63 | 520.67 | 19.67 | +1.16 | +181.25 | 0 | 0 |
| 09/09 | 80.4 | -2.3 | -2.78 | 447 | 3,607.22 | 215 | 48.08 | 1,732.76 | 48.04 | 1,738.32 | 48.19 | +5.56 | +258.6 | 0 | 0 |
| 09/06 | 82.7 | +1 | +1.22 | 464 | 3,807.81 | 148 | 31.9 | 1,206.12 | 31.67 | 1,218.51 | 32 | +12.39 | +837.16 | 0 | 0 |
| 09/05 | 81.7 | +1.8 | +2.25 | 462 | 3,771.18 | 150 | 32.48 | 1,218.41 | 32.31 | 1,227.72 | 32.56 | +9.31 | +620.67 | 0 | 0 |
| 09/04 | 79.9 | -3.1 | -3.73 | 744 | 6,016.19 | 375 | 50.42 | 3,030.83 | 50.38 | 3,032.15 | 50.4 | +1.32 | +35.2 | 1 | 0.13 |
| 09/03 | 83 | +0 | +0 | 272 | 2,246.68 | 59 | 21.7 | 485.78 | 21.62 | 487.78 | 21.71 | +2 | +338.98 | 0 | 0 |
| 09/02 | 83 | +0.1 | +0.12 | 204 | 1,688.65 | 44 | 21.56 | 362.3 | 21.45 | 364.59 | 21.59 | +2.29 | +520.45 | 0 | 0 |
| 08/30 | 82.9 | +0.9 | +1.1 | 380 | 3,145.88 | 42 | 11.05 | 346.54 | 11.02 | 347.96 | 11.06 | +1.42 | +338.1 | 0 | 0 |
| 08/29 | 82 | -1.1 | -1.32 | 152 | 1,252.04 | 42 | 27.58 | 344.94 | 27.55 | 345.87 | 27.62 | +0.93 | +221.43 | 1 | 0.66 |
| 08/28 | 83.1 | +0.1 | +0.12 | 182 | 1,507.93 | 22 | 12.09 | 181.71 | 12.05 | 182.42 | 12.1 | +0.71 | +322.73 | 0 | 0 |
| 08/27 | 83 | +0.5 | +0.61 | 260 | 2,144.26 | 35 | 13.46 | 287.37 | 13.4 | 289.18 | 13.49 | +1.81 | +517.14 | 0 | 0 |
| 08/26 | 82.5 | +0.7 | +0.86 | 330 | 2,717.04 | 64 | 19.42 | 526.88 | 19.39 | 527.84 | 19.43 | +0.96 | +150 | 0 | 0 |
| 08/23 | 81.8 | +0.3 | +0.37 | 184 | 1,501.77 | 32 | 17.37 | 259.8 | 17.3 | 260.36 | 17.34 | +0.56 | +175 | 0 | 0 |
| 08/22 | 81.5 | +0.5 | +0.62 | 167 | 1,352.91 | 32 | 19.17 | 258.79 | 19.13 | 259.18 | 19.16 | +0.39 | +121.88 | 0 | 0 |
| 08/21 | 81 | +0 | +0 | 518 | 4,165.06 | 182 | 35.12 | 1,458.73 | 35.02 | 1,466.7 | 35.21 | +7.97 | +437.91 | 0 | 0 |
| 08/20 | 81 | +0 | +0 | 296 | 2,393.46 | 64 | 21.66 | 516.62 | 21.58 | 519.07 | 21.69 | +2.45 | +382.81 | 0 | 0 |
| 08/19 | 81 | -0.9 | -1.1 | 269 | 2,176.94 | 64 | 23.83 | 517.87 | 23.79 | 519.43 | 23.86 | +1.56 | +243.75 | 0 | 0 |
| 08/16 | 81.9 | -0.3 | -0.36 | 308 | 2,528.79 | 70 | 22.76 | 575.61 | 22.76 | 576.27 | 22.79 | +0.66 | +94.29 | 0 | 0 |
| 08/15 | 82.2 | -0.5 | -0.6 | 154 | 1,271.15 | 43 | 27.96 | 354.97 | 27.93 | 355.38 | 27.96 | +0.41 | +95.35 | 0 | 0 |
| 08/14 | 82.7 | +1.7 | +2.1 | 730 | 5,996.45 | 102 | 13.98 | 832.24 | 13.88 | 841.17 | 14.03 | +8.93 | +875.49 | 0 | 0 |
| 08/13 | 81 | -0.8 | -0.98 | 258 | 2,082.78 | 47 | 18.25 | 380.98 | 18.29 | 380.97 | 18.29 | -0.01 | -2.13 | 0 | 0 |
| 08/12 | 81.8 | +2.3 | +2.89 | 807 | 6,560.73 | 44 | 5.45 | 354.7 | 5.41 | 358.48 | 5.46 | +3.78 | +859.09 | 0 | 0 |
| 08/09 | 79.5 | +0.8 | +1.02 | 453 | 3,614.24 | 62 | 13.68 | 491.99 | 13.61 | 492.45 | 13.63 | +0.46 | +74.19 | 0 | 0 |
| 08/08 | 78.7 | -0.5 | -0.63 | 190 | 1,491.5 | 56 | 29.44 | 437.36 | 29.32 | 439.17 | 29.44 | +1.81 | +323.21 | 1 | 0.53 |
| 08/07 | 79.2 | +1.8 | +2.33 | 287 | 2,253.64 | 55 | 19.18 | 428.59 | 19.02 | 433.62 | 19.24 | +5.03 | +914.55 | 1 | 0.35 |
| 08/06 | 77.4 | +0.8 | +1.04 | 422 | 3,241.47 | 132 | 31.27 | 1,007.76 | 31.09 | 1,013.84 | 31.28 | +6.08 | +460.61 | 1 | 0.24 |
| 08/05 | 76.6 | -2.8 | -3.53 | 546 | 4,172.97 | 158 | 28.92 | 1,205.02 | 28.88 | 1,207.28 | 28.93 | +2.26 | +143.04 | 2 | 0.37 |
| 08/02 | 79.4 | -0.9 | -1.12 | 193 | 1,533.76 | 71 | 36.78 | 563.56 | 36.74 | 564.85 | 36.83 | +1.29 | +181.69 | 1 | 0.52 |
| 08/01 | 80.3 | +0.9 | +1.13 | 317 | 2,538.35 | 46 | 14.52 | 367.31 | 14.47 | 368.39 | 14.51 | +1.08 | +234.78 | 0 | 0 |
| 07/31 | 79.4 | -0.8 | -1 | 145 | 1,155.42 | 25 | 17.2 | 199.04 | 17.23 | 198.47 | 17.18 | -0.57 | -228 | 0 | 0 |
| 07/30 | 80.2 | +0.2 | +0.25 | 412 | 3,296.11 | 73 | 17.72 | 583.6 | 17.71 | 583.65 | 17.71 | +0.05 | +6.85 | 0 | 0 |
| 07/29 | 80 | +1.3 | +1.65 | 428 | 3,393.13 | 78 | 18.24 | 616.35 | 18.16 | 621.08 | 18.3 | +4.73 | +606.41 | 0 | 0 |
| 07/26 | 78.7 | -0.8 | -1.01 | 215 | 1,699.1 | 35 | 16.28 | 276.82 | 16.29 | 276.95 | 16.3 | +0.13 | +37.14 | 0 | 0 |
| 07/23 | 79.5 | +0.1 | +0.13 | 345 | 2,742.02 | 53 | 15.37 | 420.35 | 15.33 | 422.08 | 15.39 | +1.73 | +326.42 | 0 | 0 |
| 07/22 | 79.4 | +0.6 | +0.76 | 498 | 3,911.02 | 75 | 15.06 | 585.69 | 14.98 | 590.98 | 15.11 | +5.29 | +705.33 | 1 | 0.2 |
| 07/19 | 78.8 | -1.4 | -1.75 | 502 | 3,964.55 | 171 | 34.06 | 1,343.32 | 33.88 | 1,352.68 | 34.12 | +9.36 | +547.37 | 1 | 0.2 |
| 07/18 | 80.2 | +0.7 | +0.88 | 819 | 6,533.92 | 68 | 8.3 | 535.71 | 8.2 | 541.02 | 8.28 | +5.31 | +780.88 | 0 | 0 |
| 07/17 | 79.5 | +1.8 | +2.32 | 651 | 5,040.02 | 172 | 26.41 | 1,311 | 26.01 | 1,333.56 | 26.46 | +22.56 | +1,311.63 | 2 | 0.31 |
| 07/16 | 77.7 | -2.3 | -2.87 | 616 | 4,836 | 75 | 12.17 | 589.36 | 12.19 | 589.71 | 12.19 | +0.35 | +46.67 | 0 | 0 |
| 07/15 | 80 | +0.5 | +0.63 | 580 | 4,593.87 | 97 | 16.71 | 764.06 | 16.63 | 772.99 | 16.83 | +8.93 | +920.62 | 0 | 0 |
| 07/12 | 79.5 | +0.5 | +0.63 | 307 | 2,431.77 | 30 | 9.76 | 236.9 | 9.74 | 236.73 | 9.73 | -0.17 | -56.67 | 0 | 0 |
| 07/11 | 79 | +0.9 | +1.15 | 255 | 2,000.42 | 14 | 5.5 | 109.35 | 5.47 | 110.12 | 5.5 | +0.77 | +550 | 0 | 0 |
| 07/10 | 78.1 | -0.7 | -0.89 | 122 | 955.42 | 6 | 4.92 | 46.89 | 4.91 | 47.08 | 4.93 | +0.19 | +316.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
