首頁>台灣股市>豐興>交易資訊 - 現股當沖

2015

65

TWD

-0.70 (-1.07%)

2026.02.06收盤

豐興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豐興最新現股當沖狀況

整理豐興最新(2026/02/05) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的22.64%。當日現股當沖之總損益為-500元、每張平均損益則為-14元。

開盤價

65.9

收盤價

65

當日範圍

64.5 - 65.9

成交張數

271

開盤價(昨)

66.5

收盤價(昨)

65.7

昨日範圍

65.5 - 66.5

成交張數(昨)

159

成交金額

1759.17萬

成交金額(昨)

1047.22萬

52週範圍

55.3 - 76.4

發行股數

6億

市值

378億

現股當沖－歷史逐日資訊

開盤價

65.9

收盤價

65

成交張數

271

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	65.7	-0.4	-0.61	159	1,047.32	36	22.64	237.25	22.65	237.2	22.65	-0.05	-13.89	0	0
2026/02/04	66.1	+1	+1.54	323	2,123.2	25	7.75	164.01	7.72	164.31	7.74	+0.3	+120	0	0
2026/02/03	65.1	+0.5	+0.77	166	1,074.19	38	22.89	245.59	22.86	246.05	22.91	+0.46	+121.05	0	0
2026/02/02	64.6	+0	+0	174	1,124.97	40	23.03	258.47	22.98	259.6	23.08	+1.13	+282.5	0	0
2026/01/30	64.6	-0.9	-1.37	373	2,418.37	72	19.3	467.23	19.32	467.79	19.34	+0.56	+77.78	0	0
2026/01/29	65.5	+0.6	+0.92	499	3,260.03	177	35.5	1,156.89	35.49	1,157.89	35.52	+1	+56.5	0	0
2026/01/28	64.9	+0.7	+1.09	256	1,646.97	68	26.61	437.23	26.55	438.68	26.64	+1.45	+213.24	0	0
2026/01/27	64.2	+0.1	+0.16	151	969.78	21	13.9	134.86	13.91	134.8	13.9	-0.06	-28.57	0	0
2026/01/26	64.1	+0.6	+0.94	210	1,343.31	29	13.84	185.53	13.81	185.93	13.84	+0.4	+137.93	0	0
2026/01/23	63.5	-0.3	-0.47	165	1,056.11	11	6.65	70.29	6.66	70.32	6.66	+0.03	+27.27	0	0
2026/01/22	63.8	+0.6	+0.95	246	1,567.51	40	16.27	254.58	16.24	255.62	16.31	+1.04	+260	0	0
2026/01/21	63.2	-1	-1.56	338	2,140.34	62	18.36	392.77	18.35	394.05	18.41	+1.28	+206.45	0	0
2026/01/20	64.2	+0	+0	145	932.58	38	26.21	244.13	26.18	244.7	26.24	+0.57	+150	0	0
2026/01/19	64.2	+0.3	+0.47	353	2,277.02	64	18.14	409.94	18	413.88	18.18	+3.94	+615.62	0	0
2026/01/16	63.9	-0.3	-0.47	180	1,155.43	34	18.85	217.8	18.85	217.92	18.86	+0.12	+35.29	0	0
2026/01/15	64.2	-1.4	-2.13	739	4,738.31	186	25.17	1,192.77	25.17	1,194.62	25.21	+1.85	+99.46	0	0
2026/01/14	65.6	+1.9	+2.98	820	5,307.29	191	23.28	1,231.39	23.2	1,241.23	23.39	+9.84	+515.18	0	0
2026/01/13	63.7	+0.1	+0.16	339	2,153.44	46	13.58	291.14	13.52	292.48	13.58	+1.34	+291.3	0	0
2026/01/12	63.6	+1	+1.6	351	2,222.33	70	19.95	441.9	19.88	444.21	19.99	+2.31	+330	0	0
2026/01/09	62.6	+0.2	+0.32	221	1,378.32	49	22.18	305.85	22.19	305.4	22.16	-0.45	-91.84	0	0
2026/01/08	62.4	-0.1	-0.16	264	1,661.25	39	14.75	244.79	14.74	244.95	14.74	+0.16	+41.03	0	0
2026/01/07	62.5	+0.6	+0.97	271	1,696.14	33	12.16	205.47	12.11	206.05	12.15	+0.58	+175.76	0	0
2026/01/06	61.9	+0	+0	144	889.64	16	11.13	99.13	11.14	98.96	11.12	-0.17	-106.25	0	0
2026/01/05	61.9	+0.1	+0.16	180	1,114.61	39	21.65	241.37	21.66	241.32	21.65	-0.05	-12.82	0	0
2026/01/02	61.8	+0.5	+0.82	117	724.14	33	28.13	203.6	28.12	203.61	28.12	+0.01	+3.03	0	0
2025/12/31	61.3	+0	+0	152	933.39	39	25.66	239.45	25.65	239.53	25.66	+0.08	+20.51	0	0
2025/12/30	61.3	-0.7	-1.13	403	2,467.28	35	8.7	214.1	8.68	214.63	8.7	+0.53	+151.43	0	0
2025/12/29	62	+1	+1.64	291	1,798.53	33	11.33	203.21	11.3	203.78	11.33	+0.57	+172.73	0	0
2025/12/26	61	-0.5	-0.81	434	2,650.5	43	9.92	262.95	9.92	263.53	9.94	+0.58	+134.88	0	0
2025/12/19	63.9	+1.4	+2.24	743	4,675.98	135	18.18	845.25	18.08	851.89	18.22	+6.64	+491.85	0	0
2025/12/18	62.5	-0.9	-1.42	465	2,898.66	81	17.43	505.13	17.43	508.13	17.53	+3	+370.37	0	0
2025/12/17	63.4	-0.9	-1.4	406	2,584.27	63	15.51	402.16	15.56	402.07	15.56	-0.09	-14.29	0	0
2025/12/16	64.3	+0.2	+0.31	458	2,917.24	154	33.65	979.86	33.59	981.3	33.64	+1.44	+93.51	0	0
2025/12/15	64.1	+0.9	+1.42	148	940.18	22	14.91	140.27	14.92	140.55	14.95	+0.28	+127.27	0	0
2025/11/26	62.3	-0.1	-0.16	139	870.43	30	21.48	186.89	21.47	187.45	21.54	+0.56	+186.67	0	0
2025/11/25	62.4	-0.6	-0.95	219	1,361.36	50	22.85	311.04	22.85	312.01	22.92	+0.97	+194	0	0
2025/11/24	63	+0.7	+1.12	458	2,866.54	91	19.88	567.44	19.8	571.56	19.94	+4.12	+452.75	0	0
2025/11/21	62.3	+0.7	+1.14	264	1,629.91	67	25.42	413.64	25.38	415.35	25.48	+1.71	+255.22	0	0
2025/11/20	61.6	+0.9	+1.48	184	1,131.66	36	19.52	220.45	19.48	221.32	19.56	+0.87	+241.67	0	0
2025/11/19	60.7	-0.6	-0.98	313	1,912.17	55	17.54	335.45	17.54	336.13	17.58	+0.68	+123.64	0	0
2025/11/18	61.3	-1.7	-2.7	677	4,144.72	118	17.42	721.49	17.41	724.1	17.47	+2.61	+221.19	1	0.15
2025/11/17	63	-1.3	-2.02	218	1,376.32	24	10.99	151.22	10.99	151.97	11.04	+0.75	+312.5	0	0
2025/11/14	64.3	+0.4	+0.63	152	969.57	27	17.82	172.15	17.76	172.75	17.82	+0.6	+222.22	0	0
2025/11/13	63.9	+0	+0	106	676.6	19	17.9	121.02	17.89	121.11	17.9	+0.09	+47.37	0	0
2025/11/12	63.9	+0.6	+0.95	126	806.13	23	18.23	146.59	18.18	147.26	18.27	+0.67	+291.3	0	0
2025/11/11	63.3	-0.6	-0.94	88	555.56	4	4.57	25.37	4.57	25.38	4.57	+0.01	+25	0	0
2025/11/10	63.9	-0.1	-0.16	101	641.43	8	7.95	50.91	7.94	51.04	7.96	+0.13	+162.5	0	0
2025/11/07	64	+0.1	+0.16	172	1,104.25	13	7.56	83.04	7.52	83.37	7.55	+0.33	+253.85	0	0
2025/11/06	63.9	+1.6	+2.57	203	1,280.47	57	28.14	359.1	28.04	360.38	28.14	+1.28	+224.56	0	0
2025/11/05	62.3	-0.2	-0.32	163	1,014.06	12	7.36	74.55	7.35	74.8	7.38	+0.25	+208.33	0	0
2025/11/04	62.5	-0.4	-0.64	301	1,879.13	48	15.97	300.83	16.01	301.07	16.02	+0.24	+50	0	0
2025/11/03	62.9	-0.4	-0.63	174	1,098.7	29	16.64	182.81	16.64	182.89	16.65	+0.08	+27.59	0	0
2025/10/31	63.3	+0	+0	299	1,905.04	57	19.09	363.23	19.07	363.1	19.06	-0.13	-22.81	0	0
2025/10/30	63.3	-0.4	-0.63	168	1,066.25	20	11.91	126.84	11.9	127.06	11.92	+0.22	+110	0	0
2025/10/29	63.7	-0.5	-0.78	176	1,126.57	16	9.08	102.28	9.08	102.52	9.1	+0.24	+150	0	0
2025/10/28	64.2	-0.9	-1.38	119	770.04	25	20.96	160.95	20.9	161.73	21	+0.78	+312	0	0
2025/10/27	65.1	+1.2	+1.88	433	2,807.37	64	14.79	412.69	14.7	414.45	14.76	+1.76	+275	0	0
2025/10/23	63.9	-0.4	-0.62	214	1,366.53	33	15.46	210.93	15.44	211.47	15.47	+0.54	+163.64	0	0
2025/10/22	64.3	+1.3	+2.06	156	994.79	32	20.56	203.95	20.5	204.72	20.58	+0.77	+240.62	0	0
2025/10/21	63	-0.9	-1.41	464	2,940.64	75	16.15	474.22	16.13	476.6	16.21	+2.38	+317.33	0	0
2025/10/20	63.9	-0.4	-0.62	365	2,329.28	78	21.37	496.39	21.31	498.94	21.42	+2.55	+326.92	0	0
2025/10/17	64.3	-0.6	-0.92	309	2,005.38	49	15.84	317.82	15.85	319.29	15.92	+1.47	+300	0	0
2025/10/16	64.9	-3.1	-4.56	298	1,950.25	43	14.44	282.86	14.5	281.99	14.46	-0.87	-202.33	0	0
2025/10/15	68	+2.9	+4.45	491	3,296.69	64	13.04	416.8	12.64	431.23	13.08	+14.43	+2,254.69	0	0
2025/10/14	65.1	+1.1	+1.72	258	1,677.29	99	38.44	642.53	38.31	644.64	38.43	+2.11	+213.13	0	0
2025/10/13	64	-1.2	-1.84	227	1,459.65	55	24.27	354.86	24.31	354.45	24.28	-0.41	-74.55	0	0
2025/10/09	65.2	+0.2	+0.31	68	446.13	18	26.3	117.26	26.28	117.37	26.31	+0.11	+61.11	0	0
2025/10/08	65	-0.7	-1.07	127	831.31	19	14.95	124.37	14.96	124.28	14.95	-0.09	-47.37	0	0
2025/10/07	65.7	+0.7	+1.08	125	822.88	36	28.71	235.66	28.64	236.3	28.72	+0.64	+177.78	0	0
2025/10/03	65	-0.1	-0.15	144	935.92	47	32.63	304.74	32.56	305.73	32.67	+0.99	+210.64	0	0
2025/10/02	65.1	+0.2	+0.31	90	584.82	14	15.55	90.73	15.51	91.31	15.61	+0.58	+414.29	0	0
2025/10/01	64.9	-0.4	-0.61	82	531.2	10	12.25	64.97	12.23	65.23	12.28	+0.26	+260	0	0
2025/09/30	65.3	+0.2	+0.31	157	1,021.24	38	24.27	247.68	24.25	248.93	24.38	+1.25	+328.95	0	0
2025/09/26	65.1	-1.1	-1.66	228	1,491.39	40	17.55	261.07	17.51	262.44	17.6	+1.37	+342.5	0	0
2025/09/25	66.2	+1.2	+1.85	191	1,260.77	40	20.95	263.48	20.9	264.6	20.99	+1.12	+280	0	0
2025/09/24	65	+1	+1.56	244	1,584.15	22	9.01	142.21	8.98	142.59	9	+0.38	+172.73	0	0
2025/09/23	64	-0.2	-0.31	123	786.46	42	34.22	269.21	34.23	269.45	34.26	+0.24	+57.14	0	0
2025/09/22	64.2	-0.1	-0.16	113	730.54	14	12.34	90.02	12.32	90.4	12.37	+0.38	+271.43	0	0
2025/09/19	64.3	+0.3	+0.47	182	1,173.33	39	21.4	250.66	21.36	250.76	21.37	+0.1	+25.64	0	0
2025/09/18	64	+0	+0	158	1,011.53	24	15.22	153.95	15.22	154.13	15.24	+0.18	+75	0	0
2025/09/17	64	-0.4	-0.62	215	1,386.78	24	11.17	154.34	11.13	155.34	11.2	+1	+416.67	0	0
2025/09/16	64.4	+0.3	+0.47	125	807.57	8	6.37	51.34	6.36	51.54	6.38	+0.2	+250	0	0
2025/09/15	64.1	-0.5	-0.77	164	1,054.35	21	12.82	135.29	12.83	135.23	12.83	-0.06	-28.57	0	0
2025/09/12	64.6	+0.3	+0.47	138	893.59	16	11.56	103.11	11.54	103.24	11.55	+0.13	+81.25	0	0
2025/09/11	64.3	-1	-1.53	250	1,612.76	41	16.38	263.93	16.37	264.92	16.43	+0.99	+241.46	0	0
2025/09/10	65.3	+0.1	+0.15	162	1,058.01	37	22.84	241.27	22.8	241.45	22.82	+0.18	+48.65	0	0
2025/09/09	65.2	-0.1	-0.15	166	1,087.92	5	3.01	32.71	3.01	32.68	3	-0.03	-60	0	0
2025/09/08	65.3	-0.2	-0.31	144	939.99	35	24.37	228.62	24.32	228.95	24.36	+0.33	+94.29	0	0
2025/09/05	65.5	+0.1	+0.15	143	933.72	32	22.33	208.45	22.32	208.69	22.35	+0.24	+75	0	0
2025/09/04	65.4	+0.3	+0.46	70	456.52	14	20.07	91.54	20.05	91.71	20.09	+0.17	+121.43	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來