2015
64.2
TWD+0.90 (1.42%)
2025.06.06收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2025/06/06) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的27%。當日現股當沖之總損益為+2.39萬元、每張平均損益則為+443元。
開盤價
63.3
收盤價
64.2
當日範圍
63 - 64.9
成交張數
200
開盤價(昨)
64.9
收盤價(昨)
63.3
昨日範圍
63 - 65
成交張數(昨)
304
成交金額
1286.17萬
成交金額(昨)
1945.49萬
52週範圍
55.3 - 86.4
發行股數
6億
市值
373億
現股當沖－歷史逐日資訊
開盤價
63.3
收盤價
64.2
成交張數
200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 64.2 | +0.9 | +1.42 | 200 | 1,286.24 | 54 | 27 | 345.38 | 26.85 | 347.77 | 27.04 | +2.39 | +442.59 | 0 | 0 |
| 2025/06/05 | 63.3 | -1.7 | -2.62 | 304 | 1,942.65 | 100 | 32.94 | 639.94 | 32.94 | 641.77 | 33.04 | +1.83 | +183 | 0 | 0 |
| 2025/06/04 | 65 | -1.4 | -2.11 | 543 | 3,566.25 | 99 | 18.23 | 648.67 | 18.19 | 651.91 | 18.28 | +3.24 | +327.27 | 0 | 0 |
| 2025/06/03 | 66.4 | +2.3 | +3.59 | 1,068 | 7,092.82 | 253 | 23.68 | 1,673.52 | 23.59 | 1,681.71 | 23.71 | +8.19 | +323.72 | 0 | 0 |
| 2025/06/02 | 64.1 | +1 | +1.58 | 949 | 6,065.82 | 342 | 36.04 | 2,186.58 | 36.05 | 2,183.92 | 36 | -2.66 | -77.78 | 0 | 0 |
| 2025/05/29 | 63.1 | +0.6 | +0.96 | 537 | 3,385.99 | 174 | 32.4 | 1,095.7 | 32.36 | 1,098.07 | 32.43 | +2.37 | +136.21 | 0 | 0 |
| 2025/05/28 | 62.5 | +0.2 | +0.32 | 216 | 1,348.57 | 30 | 13.89 | 187.17 | 13.88 | 187.38 | 13.89 | +0.21 | +70 | 0 | 0 |
| 2025/05/27 | 62.3 | -0.8 | -1.27 | 286 | 1,792.58 | 71 | 24.81 | 444.42 | 24.79 | 445.4 | 24.85 | +0.98 | +138.03 | 0 | 0 |
| 2025/05/26 | 63.1 | +0.4 | +0.64 | 347 | 2,182.7 | 120 | 34.55 | 753.45 | 34.52 | 754.67 | 34.58 | +1.22 | +101.67 | 0 | 0 |
| 2025/05/23 | 62.7 | +1 | +1.62 | 235 | 1,460.88 | 29 | 12.35 | 179.43 | 12.28 | 180.18 | 12.33 | +0.75 | +258.62 | 0 | 0 |
| 2025/05/22 | 61.7 | -0.7 | -1.12 | 115 | 713.44 | 20 | 17.35 | 123.94 | 17.37 | 123.96 | 17.38 | +0.02 | +10 | 0 | 0 |
| 2025/05/21 | 62.4 | -0.1 | -0.16 | 246 | 1,538.61 | 75 | 30.46 | 468.21 | 30.43 | 469.59 | 30.52 | +1.38 | +184 | 0 | 0 |
| 2025/05/20 | 62.5 | +0.2 | +0.32 | 214 | 1,339.48 | 57 | 26.59 | 355.43 | 26.54 | 356.38 | 26.61 | +0.95 | +166.67 | 0 | 0 |
| 2025/05/19 | 62.3 | +0.8 | +1.3 | 329 | 2,049.18 | 63 | 19.13 | 391.21 | 19.09 | 393.08 | 19.18 | +1.87 | +296.83 | 0 | 0 |
| 2025/05/16 | 61.5 | +0.3 | +0.49 | 242 | 1,483.51 | 65 | 26.84 | 398.03 | 26.83 | 398.71 | 26.88 | +0.68 | +104.62 | 0 | 0 |
| 2025/05/15 | 61.2 | -0.1 | -0.16 | 149 | 909.38 | 47 | 31.59 | 287.42 | 31.61 | 287.69 | 31.64 | +0.27 | +57.45 | 0 | 0 |
| 2025/05/14 | 61.3 | +0.4 | +0.66 | 243 | 1,484.58 | 43 | 17.72 | 262.6 | 17.69 | 262.77 | 17.7 | +0.17 | +39.53 | 0 | 0 |
| 2025/05/13 | 60.9 | -0.4 | -0.65 | 354 | 2,162.05 | 92 | 25.99 | 561.58 | 25.97 | 563.26 | 26.05 | +1.68 | +182.61 | 0 | 0 |
| 2025/05/12 | 61.3 | -0.2 | -0.33 | 238 | 1,459.99 | 51 | 21.43 | 312.94 | 21.43 | 313.23 | 21.45 | +0.29 | +56.86 | 0 | 0 |
| 2025/05/09 | 61.5 | +1.1 | +1.82 | 210 | 1,277.73 | 70 | 33.34 | 424.44 | 33.22 | 426.45 | 33.38 | +2.01 | +287.14 | 0 | 0 |
| 2025/05/08 | 60.4 | -0.3 | -0.49 | 123 | 741.28 | 14 | 11.43 | 84.81 | 11.44 | 84.94 | 11.46 | +0.13 | +92.86 | 0 | 0 |
| 2025/05/07 | 60.7 | +0 | +0 | 157 | 955.14 | 30 | 19.15 | 182.62 | 19.12 | 182.92 | 19.15 | +0.3 | +100 | 0 | 0 |
| 2025/05/06 | 60.7 | -0.7 | -1.14 | 348 | 2,114.62 | 89 | 25.6 | 542.29 | 25.64 | 542.29 | 25.64 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 61.4 | +0.6 | +0.99 | 414 | 2,528.57 | 85 | 20.55 | 520 | 20.57 | 520.48 | 20.58 | +0.48 | +56.47 | 0 | 0 |
| 2025/05/02 | 60.8 | +0.7 | +1.16 | 253 | 1,535.7 | 60 | 23.7 | 363.21 | 23.65 | 364.87 | 23.76 | +1.66 | +276.67 | 0 | 0 |
| 2025/04/30 | 60.1 | -1.3 | -2.12 | 986 | 5,914.47 | 125 | 12.67 | 751.53 | 12.71 | 753.57 | 12.74 | +2.04 | +163.2 | 0 | 0 |
| 2025/04/29 | 61.4 | +0.3 | +0.49 | 223 | 1,368.4 | 51 | 22.87 | 313.35 | 22.9 | 313.37 | 22.9 | +0.02 | +3.92 | 0 | 0 |
| 2025/04/28 | 61.1 | -0.3 | -0.49 | 215 | 1,317.32 | 50 | 23.27 | 306.53 | 23.27 | 306.76 | 23.29 | +0.23 | +46 | 0 | 0 |
| 2025/04/25 | 61.4 | +0.3 | +0.49 | 232 | 1,420.99 | 48 | 20.65 | 293.68 | 20.67 | 294.28 | 20.71 | +0.6 | +125 | 0 | 0 |
| 2025/04/24 | 61.1 | +0.6 | +0.99 | 202 | 1,237.15 | 46 | 22.72 | 281.08 | 22.72 | 281.08 | 22.72 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 60.5 | +0.7 | +1.17 | 160 | 967.95 | 55 | 34.39 | 332.99 | 34.4 | 332.89 | 34.39 | -0.1 | -18.18 | 0 | 0 |
| 2025/04/22 | 59.8 | +0 | +0 | 135 | 806.86 | 39 | 28.86 | 232.71 | 28.84 | 232.95 | 28.87 | +0.24 | +61.54 | 0 | 0 |
| 2025/04/21 | 59.8 | -0.4 | -0.66 | 201 | 1,204.52 | 46 | 22.86 | 275.72 | 22.89 | 275.66 | 22.89 | -0.06 | -13.04 | 0 | 0 |
| 2025/04/18 | 60.2 | -0.3 | -0.5 | 101 | 609.91 | 17 | 16.83 | 102.49 | 16.8 | 102.78 | 16.85 | +0.29 | +170.59 | 0 | 0 |
| 2025/04/17 | 60.5 | -0.3 | -0.49 | 79 | 475.7 | 18 | 22.93 | 108.97 | 22.91 | 109.32 | 22.98 | +0.35 | +194.44 | 0 | 0 |
| 2025/04/16 | 60.8 | -1.2 | -1.94 | 257 | 1,569.7 | 74 | 28.75 | 450.79 | 28.72 | 452.3 | 28.81 | +1.51 | +204.05 | 0 | 0 |
| 2025/04/15 | 62 | +1.3 | +2.14 | 306 | 1,893.03 | 72 | 23.5 | 444.86 | 23.5 | 445.8 | 23.55 | +0.94 | +130.56 | 0 | 0 |
| 2025/04/14 | 60.7 | +1 | +1.68 | 525 | 3,179.55 | 160 | 30.47 | 967.1 | 30.42 | 968.41 | 30.46 | +1.31 | +81.88 | 0 | 0 |
| 2025/04/11 | 59.7 | -0.5 | -0.83 | 499 | 2,972.51 | 187 | 37.48 | 1,112.35 | 37.42 | 1,114.68 | 37.5 | +2.33 | +124.6 | 0 | 0 |
| 2025/04/10 | 60.2 | +4.9 | +8.86 | 1,061 | 6,372.21 | 190 | 17.91 | 1,140.02 | 17.89 | 1,141.82 | 17.92 | +1.8 | +94.74 | 0 | 0 |
| 2025/04/09 | 55.3 | -1.8 | -3.15 | 2,346 | 13,103.56 | 665 | 28.35 | 3,716.42 | 28.36 | 3,729.78 | 28.46 | +13.36 | +200.9 | 0 | 0 |
| 2025/04/08 | 57.1 | -3 | -4.99 | 3,249 | 18,264.23 | 1,029 | 31.67 | 5,761.08 | 31.54 | 5,827.39 | 31.91 | +66.31 | +644.41 | 0 | 0 |
| 2025/04/07 | 60.1 | -6.6 | -9.9 | 331 | 1,986.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.7 | -1.9 | -2.77 | 438 | 2,940.05 | 47 | 10.74 | 316.1 | 10.75 | 316.51 | 10.77 | +0.41 | +87.23 | 0 | 0 |
| 2025/04/01 | 68.6 | +0.9 | +1.33 | 519 | 3,547.55 | 111 | 21.39 | 756.79 | 21.33 | 757.87 | 21.36 | +1.08 | +97.3 | 0 | 0 |
| 2025/03/31 | 67.7 | -0.5 | -0.73 | 726 | 4,885 | 182 | 25.08 | 1,224.26 | 25.06 | 1,227.52 | 25.13 | +3.26 | +179.12 | 0 | 0 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 797 | 5,445.58 | 48 | 6.02 | 328.32 | 6.03 | 328.29 | 6.03 | -0.03 | -6.25 | 0 | 0 |
| 2025/03/27 | 68.5 | -3.5 | +0 | 2,041 | 14,134.16 | 124 | 6.07 | 845.48 | 5.98 | 847.4 | 6 | +1.92 | +154.84 | 0 | 0 |
| 2025/03/26 | 72 | +0.1 | +0.14 | 1,202 | 8,646.29 | 148 | 12.31 | 1,065 | 12.32 | 1,064.2 | 12.31 | -0.8 | -54.05 | 0 | 0 |
| 2025/03/25 | 71.9 | -1.3 | -1.78 | 791 | 5,704.27 | 44 | 5.56 | 318.75 | 5.59 | 317.72 | 5.57 | -1.03 | -234.09 | 0 | 0 |
| 2025/03/24 | 73.2 | -1.2 | -1.61 | 850 | 6,329.08 | 97 | 11.41 | 719.6 | 11.37 | 716.46 | 11.32 | -3.14 | -323.71 | 0 | 0 |
| 2025/03/21 | 74.4 | -0.8 | -1.06 | 721 | 5,377.03 | 89 | 12.35 | 664.34 | 12.36 | 665.87 | 12.38 | +1.53 | +171.91 | 0 | 0 |
| 2025/03/20 | 75.2 | -1.2 | -1.57 | 536 | 4,075.84 | 146 | 27.22 | 1,111.16 | 27.26 | 1,111.9 | 27.28 | +0.74 | +50.68 | 0 | 0 |
| 2025/03/19 | 76.4 | +1.7 | +2.28 | 1,288 | 9,806.87 | 315 | 24.46 | 2,384.24 | 24.31 | 2,405.68 | 24.53 | +21.44 | +680.63 | 0 | 0 |
| 2025/03/18 | 74.7 | +0.9 | +1.22 | 1,038 | 7,726.7 | 80 | 7.71 | 595.12 | 7.7 | 595.42 | 7.71 | +0.3 | +37.5 | 0 | 0 |
| 2025/03/17 | 73.8 | -0.4 | -0.54 | 915 | 6,775.62 | 118 | 12.9 | 872.89 | 12.88 | 877.79 | 12.96 | +4.9 | +415.25 | 0 | 0 |
| 2025/03/14 | 74.2 | +2.3 | +3.2 | 1,383 | 10,162.82 | 252 | 18.22 | 1,848.91 | 18.19 | 1,853.35 | 18.24 | +4.44 | +176.19 | 0 | 0 |
| 2025/03/13 | 71.9 | -0.5 | -0.69 | 1,709 | 12,342.24 | 318 | 18.61 | 2,297.52 | 18.62 | 2,298.88 | 18.63 | +1.36 | +42.77 | 0 | 0 |
| 2025/03/12 | 72.4 | -0.3 | -0.41 | 1,894 | 13,675.68 | 405 | 21.38 | 2,916.06 | 21.32 | 2,935.43 | 21.46 | +19.37 | +478.27 | 0 | 0 |
| 2025/03/11 | 72.7 | -2.2 | -2.94 | 1,511 | 11,062.53 | 309 | 20.45 | 2,265.3 | 20.48 | 2,275.46 | 20.57 | +10.16 | +328.8 | 0 | 0 |
| 2025/03/10 | 74.9 | +0.7 | +0.94 | 1,949 | 14,588.23 | 343 | 17.6 | 2,568.15 | 17.6 | 2,570.94 | 17.62 | +2.79 | +81.34 | 0 | 0 |
| 2025/03/07 | 74.2 | +0.1 | +0.13 | 2,117 | 15,700.16 | 280 | 13.23 | 2,072.58 | 13.2 | 2,081.35 | 13.26 | +8.77 | +313.21 | 0 | 0 |
| 2025/03/06 | 74.1 | +0.5 | +0.68 | 1,996 | 14,813.48 | 255 | 12.77 | 1,888.92 | 12.75 | 1,893.28 | 12.78 | +4.36 | +170.98 | 0 | 0 |
| 2025/03/05 | 73.6 | +1.5 | +2.08 | 1,362 | 10,035.68 | 202 | 14.83 | 1,485.07 | 14.8 | 1,489.03 | 14.84 | +3.96 | +196.04 | 0 | 0 |
| 2025/03/04 | 72.1 | +0.3 | +0.42 | 954 | 6,910.5 | 177 | 18.56 | 1,279.33 | 18.51 | 1,284.46 | 18.59 | +5.13 | +289.83 | 0 | 0 |
| 2025/03/03 | 71.8 | -0.5 | -0.69 | 607 | 4,387.59 | 82 | 13.51 | 592.89 | 13.51 | 593.47 | 13.53 | +0.58 | +70.73 | 0 | 0 |
| 2025/02/27 | 72.3 | +1.1 | +1.54 | 945 | 6,842.3 | 145 | 15.34 | 1,049.31 | 15.34 | 1,049.15 | 15.33 | -0.16 | -11.03 | 0 | 0 |
| 2025/02/26 | 71.2 | -0.8 | -1.11 | 698 | 4,982.42 | 138 | 19.77 | 984.6 | 19.76 | 988.2 | 19.83 | +3.6 | +260.87 | 0 | 0 |
| 2025/02/25 | 72 | +1.1 | +1.55 | 1,245 | 8,914.31 | 106 | 8.52 | 755.47 | 8.47 | 757.34 | 8.5 | +1.87 | +176.42 | 0 | 0 |
| 2025/02/24 | 70.9 | +0.5 | +0.71 | 591 | 4,191.31 | 57 | 9.65 | 404.27 | 9.65 | 404.14 | 9.64 | -0.13 | -22.81 | 0 | 0 |
| 2025/02/21 | 70.4 | +0 | +0 | 464 | 3,273.69 | 69 | 14.88 | 486.48 | 14.86 | 488.33 | 14.92 | +1.85 | +268.12 | 0 | 0 |
| 2025/02/20 | 70.4 | +0.4 | +0.57 | 773 | 5,441.4 | 118 | 15.27 | 830.14 | 15.26 | 831.87 | 15.29 | +1.73 | +146.61 | 0 | 0 |
| 2025/02/19 | 70 | -0.1 | -0.14 | 928 | 6,505.69 | 197 | 21.23 | 1,380.67 | 21.22 | 1,384.09 | 21.28 | +3.42 | +173.6 | 0 | 0 |
| 2025/02/18 | 70.1 | +0 | +0 | 472 | 3,318.6 | 70 | 14.83 | 493.04 | 14.86 | 493.57 | 14.87 | +0.53 | +75.71 | 0 | 0 |
| 2025/02/17 | 70.1 | -1.3 | -1.82 | 637 | 4,526.34 | 103 | 16.16 | 730.46 | 16.14 | 734.41 | 16.23 | +3.95 | +383.5 | 0 | 0 |
| 2025/02/14 | 71.4 | +0.4 | +0.56 | 505 | 3,626.22 | 129 | 25.54 | 927.2 | 25.57 | 927.02 | 25.56 | -0.18 | -13.95 | 0 | 0 |
| 2025/02/13 | 71 | +2.1 | +3.05 | 780 | 5,531.08 | 66 | 8.46 | 466.87 | 8.44 | 467.16 | 8.45 | +0.29 | +43.94 | 0 | 0 |
| 2025/02/12 | 68.9 | +0.1 | +0.15 | 361 | 2,498.84 | 62 | 17.19 | 429.16 | 17.17 | 430.3 | 17.22 | +1.14 | +183.87 | 0 | 0 |
| 2025/02/11 | 68.8 | -0.5 | -0.72 | 525 | 3,641.36 | 92 | 17.51 | 637.57 | 17.51 | 639.01 | 17.55 | +1.44 | +156.52 | 0 | 0 |
| 2025/02/10 | 69.3 | +1 | +1.46 | 470 | 3,274.66 | 73 | 15.52 | 506.08 | 15.45 | 509.18 | 15.55 | +3.1 | +424.66 | 0 | 0 |
| 2025/02/07 | 68.3 | -0.2 | -0.29 | 337 | 2,312.69 | 54 | 16.02 | 370.11 | 16 | 370.99 | 16.04 | +0.88 | +162.96 | 0 | 0 |
| 2025/02/06 | 68.5 | +0.7 | +1.03 | 342 | 2,353.03 | 55 | 16.07 | 377.46 | 16.04 | 378.83 | 16.1 | +1.37 | +249.09 | 0 | 0 |
| 2025/02/05 | 67.8 | -0.4 | -0.59 | 463 | 3,160.16 | 103 | 22.26 | 702.54 | 22.23 | 705.38 | 22.32 | +2.84 | +275.73 | 0 | 0 |
| 2025/02/04 | 68.2 | +0.9 | +1.34 | 409 | 2,764.89 | 108 | 26.43 | 729.94 | 26.4 | 731.26 | 26.45 | +1.32 | +122.22 | 0 | 0 |
| 2025/02/03 | 67.3 | +0.5 | +0.75 | 317 | 2,122.16 | 88 | 27.78 | 588.36 | 27.72 | 589.13 | 27.76 | +0.77 | +87.5 | 0 | 0 |
| 2025/01/22 | 66.8 | -0.5 | -0.74 | 240 | 1,611.9 | 44 | 18.3 | 294.75 | 18.29 | 295.65 | 18.34 | +0.9 | +204.55 | 0 | 0 |
| 2025/01/21 | 67.3 | +0.7 | +1.05 | 252 | 1,702.45 | 40 | 15.87 | 269.37 | 15.82 | 270.83 | 15.91 | +1.46 | +365 | 0 | 0 |
| 2025/01/20 | 66.6 | +0.1 | +0.15 | 239 | 1,590.03 | 28 | 11.72 | 185.91 | 11.69 | 186.62 | 11.74 | +0.71 | +253.57 | 0 | 0 |
| 2025/01/17 | 66.5 | +0.6 | +0.91 | 244 | 1,627.31 | 32 | 13.13 | 213.27 | 13.11 | 213.87 | 13.14 | +0.6 | +187.5 | 0 | 0 |
| 2025/01/16 | 65.9 | +0.3 | +0.46 | 338 | 2,249.6 | 59 | 17.46 | 391.57 | 17.41 | 393.6 | 17.5 | +2.03 | +344.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
