2015
66.6
TWD+0.60 (0.91%)
2025.07.17收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2025/07/16) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的16.39%。當日現股當沖之總損益為+2,800元、每張平均損益則為+104元。
開盤價
66.6
收盤價
66.6
當日範圍
65.1 - 66.6
成交張數
285
開盤價(昨)
66
收盤價(昨)
66
昨日範圍
65.8 - 66.5
成交張數(昨)
165
成交金額
1885.90萬
成交金額(昨)
1090.91萬
52週範圍
55.3 - 86.4
發行股數
6億
市值
387億
現股當沖－歷史逐日資訊
開盤價
66.6
收盤價
66.6
成交張數
285
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 68.4 | -0.1 | -0.15 | 322 | 2,204.73 | 75 | 23.28 | 512.83 | 23.26 | 513.79 | 23.3 | +0.96 | +128 | 0 | 0 |
| 2025/07/23 | 68.5 | +1.4 | +2.09 | 283 | 1,931.09 | 71 | 25.08 | 483.41 | 25.03 | 484.5 | 25.09 | +1.09 | +153.52 | 0 | 0 |
| 2025/07/22 | 67.1 | +0.9 | +1.36 | 322 | 2,153.72 | 75 | 23.31 | 501.15 | 23.27 | 502.27 | 23.32 | +1.12 | +149.33 | 0 | 0 |
| 2025/07/21 | 66.2 | +0.8 | +1.22 | 226 | 1,504.49 | 30 | 13.25 | 198.51 | 13.19 | 199.07 | 13.23 | +0.56 | +186.67 | 0 | 0 |
| 2025/07/18 | 65.4 | -1.2 | -1.8 | 163 | 1,067.15 | 31 | 19.04 | 203.32 | 19.05 | 203.23 | 19.04 | -0.09 | -29.03 | 0 | 0 |
| 2025/07/17 | 66.6 | +0.6 | +0.91 | 285 | 1,886.27 | 47 | 16.49 | 308.84 | 16.37 | 311.01 | 16.49 | +2.17 | +461.7 | 0 | 0 |
| 2025/07/16 | 66 | -0.7 | -1.05 | 165 | 1,088.85 | 27 | 16.39 | 178.53 | 16.4 | 178.81 | 16.42 | +0.28 | +103.7 | 0 | 0 |
| 2025/07/15 | 66.7 | +0.2 | +0.3 | 342 | 2,273.01 | 88 | 25.72 | 583.03 | 25.65 | 585.18 | 25.74 | +2.15 | +244.32 | 0 | 0 |
| 2025/07/14 | 66.5 | +0.5 | +0.76 | 304 | 2,016.3 | 55 | 18.1 | 365.16 | 18.11 | 365.04 | 18.1 | -0.12 | -21.82 | 0 | 0 |
| 2025/07/11 | 66 | +1.2 | +1.85 | 297 | 1,950.81 | 62 | 20.89 | 407.04 | 20.87 | 407.6 | 20.89 | +0.56 | +90.32 | 0 | 0 |
| 2025/07/10 | 64.8 | +1.1 | +1.73 | 283 | 1,816.49 | 59 | 20.87 | 375.89 | 20.69 | 379.7 | 20.9 | +3.81 | +645.76 | 0 | 0 |
| 2025/07/09 | 63.7 | -1.6 | -2.45 | 385 | 2,472.21 | 74 | 19.21 | 476.46 | 19.27 | 475.86 | 19.25 | -0.6 | -81.08 | 0 | 0 |
| 2025/07/08 | 65.3 | -0.6 | -0.91 | 497 | 3,234.87 | 99 | 19.93 | 644.18 | 19.91 | 645.78 | 19.96 | +1.6 | +161.62 | 0 | 0 |
| 2025/07/07 | 65.9 | -0.5 | -0.75 | 371 | 2,441.74 | 55 | 14.83 | 361.9 | 14.82 | 362.79 | 14.86 | +0.89 | +161.82 | 0 | 0 |
| 2025/07/04 | 66.4 | -1.6 | -2.35 | 721 | 4,773.98 | 235 | 32.61 | 1,556.24 | 32.6 | 1,557.08 | 32.62 | +0.84 | +35.74 | 0 | 0 |
| 2025/07/03 | 68 | -1.5 | -2.16 | 982 | 6,772 | 409 | 41.63 | 2,820.71 | 41.65 | 2,815.28 | 41.57 | -5.43 | -132.76 | 0 | 0 |
| 2025/07/02 | 69.5 | +2 | +2.96 | 1,023 | 6,951.87 | 265 | 25.9 | 1,767.5 | 25.42 | 1,802.18 | 25.92 | +34.68 | +1,308.68 | 0 | 0 |
| 2025/07/01 | 67.5 | +1.9 | +2.9 | 1,185 | 7,871.91 | 250 | 21.09 | 1,633.44 | 20.75 | 1,657.47 | 21.06 | +24.03 | +961.2 | 0 | 0 |
| 2025/06/30 | 65.6 | +0.6 | +0.92 | 977 | 6,333.91 | 278 | 28.46 | 1,788.78 | 28.24 | 1,805.24 | 28.5 | +16.46 | +592.09 | 0 | 0 |
| 2025/06/27 | 65 | +1.8 | +2.85 | 1,508 | 9,726.47 | 399 | 26.45 | 2,556.85 | 26.29 | 2,574 | 26.46 | +17.15 | +429.82 | 0 | 0 |
| 2025/06/26 | 63.2 | +1 | +1.61 | 1,218 | 7,608.06 | 306 | 25.12 | 1,892.47 | 24.87 | 1,914.87 | 25.17 | +22.4 | +732.03 | 0 | 0 |
| 2025/06/25 | 62.2 | +1.5 | +2.47 | 1,930 | 11,883.89 | 13 | 0.67 | 67.96 | 0.57 | 68.29 | 0.57 | +0.33 | +253.85 | 0 | 0 |
| 2025/06/24 | 60.7 | +0.5 | +0.83 | 2,515 | 15,199.73 | 656 | 26.08 | 3,953.11 | 26.01 | 3,975.96 | 26.16 | +22.85 | +348.32 | 0 | 0 |
| 2025/06/23 | 60.2 | -1.2 | -1.95 | 1,873 | 11,276.96 | 383 | 20.45 | 2,303.13 | 20.42 | 2,305.93 | 20.45 | +2.8 | +73.11 | 0 | 0 |
| 2025/06/20 | 61.4 | -1.2 | -1.92 | 1,799 | 11,116.16 | 336 | 18.68 | 2,082.36 | 18.73 | 2,082.25 | 18.73 | -0.11 | -3.27 | 0 | 0 |
| 2025/06/19 | 62.6 | -1.2 | -1.88 | 1,248 | 7,888.68 | 161 | 12.9 | 1,024.26 | 12.98 | 1,018.33 | 12.91 | -5.93 | -368.32 | 0 | 0 |
| 2025/06/18 | 63.8 | +0.5 | +0.79 | 1,083 | 6,938.01 | 289 | 26.68 | 1,851.67 | 26.69 | 1,857.32 | 26.77 | +5.65 | +195.5 | 0 | 0 |
| 2025/06/17 | 63.3 | +0 | +0 | 613 | 3,919.11 | 150 | 24.46 | 959.58 | 24.48 | 963.29 | 24.58 | +3.71 | +247.33 | 0 | 0 |
| 2025/06/16 | 63.3 | -0.2 | -0.31 | 200 | 1,278.11 | 62 | 30.94 | 394.81 | 30.89 | 396.36 | 31.01 | +1.55 | +250 | 0 | 0 |
| 2025/06/13 | 63.5 | -0.7 | -1.09 | 208 | 1,326.28 | 91 | 43.76 | 579.36 | 43.68 | 582.87 | 43.95 | +3.51 | +385.71 | 0 | 0 |
| 2025/06/12 | 64.2 | -1.1 | -1.68 | 195 | 1,253.49 | 72 | 36.96 | 463.23 | 36.96 | 463.47 | 36.97 | +0.24 | +33.33 | 0 | 0 |
| 2025/06/11 | 65.3 | -0.3 | -0.46 | 367 | 2,387.57 | 85 | 23.17 | 551.38 | 23.09 | 553.7 | 23.19 | +2.32 | +272.94 | 0 | 0 |
| 2025/06/10 | 65.6 | +0.6 | +0.92 | 426 | 2,795.04 | 59 | 13.86 | 386.66 | 13.83 | 387.58 | 13.87 | +0.92 | +155.93 | 0 | 0 |
| 2025/06/09 | 65 | +0.8 | +1.25 | 158 | 1,026.82 | 45 | 28.47 | 291.74 | 28.41 | 292.67 | 28.5 | +0.93 | +206.67 | 0 | 0 |
| 2025/06/06 | 64.2 | +0.9 | +1.42 | 200 | 1,286.24 | 54 | 27 | 345.38 | 26.85 | 347.77 | 27.04 | +2.39 | +442.59 | 0 | 0 |
| 2025/06/05 | 63.3 | -1.7 | -2.62 | 304 | 1,942.65 | 100 | 32.94 | 639.94 | 32.94 | 641.77 | 33.04 | +1.83 | +183 | 0 | 0 |
| 2025/06/04 | 65 | -1.4 | -2.11 | 543 | 3,566.25 | 99 | 18.23 | 648.67 | 18.19 | 651.91 | 18.28 | +3.24 | +327.27 | 0 | 0 |
| 2025/06/03 | 66.4 | +2.3 | +3.59 | 1,068 | 7,092.82 | 253 | 23.68 | 1,673.52 | 23.59 | 1,681.71 | 23.71 | +8.19 | +323.72 | 0 | 0 |
| 2025/06/02 | 64.1 | +1 | +1.58 | 949 | 6,065.82 | 342 | 36.04 | 2,186.58 | 36.05 | 2,183.92 | 36 | -2.66 | -77.78 | 0 | 0 |
| 2025/05/29 | 63.1 | +0.6 | +0.96 | 537 | 3,385.99 | 174 | 32.4 | 1,095.7 | 32.36 | 1,098.07 | 32.43 | +2.37 | +136.21 | 0 | 0 |
| 2025/05/28 | 62.5 | +0.2 | +0.32 | 216 | 1,348.57 | 30 | 13.89 | 187.17 | 13.88 | 187.38 | 13.89 | +0.21 | +70 | 0 | 0 |
| 2025/05/27 | 62.3 | -0.8 | -1.27 | 286 | 1,792.58 | 71 | 24.81 | 444.42 | 24.79 | 445.4 | 24.85 | +0.98 | +138.03 | 0 | 0 |
| 2025/05/26 | 63.1 | +0.4 | +0.64 | 347 | 2,182.7 | 120 | 34.55 | 753.45 | 34.52 | 754.67 | 34.58 | +1.22 | +101.67 | 0 | 0 |
| 2025/05/23 | 62.7 | +1 | +1.62 | 235 | 1,460.88 | 29 | 12.35 | 179.43 | 12.28 | 180.18 | 12.33 | +0.75 | +258.62 | 0 | 0 |
| 2025/05/22 | 61.7 | -0.7 | -1.12 | 115 | 713.44 | 20 | 17.35 | 123.94 | 17.37 | 123.96 | 17.38 | +0.02 | +10 | 0 | 0 |
| 2025/05/21 | 62.4 | -0.1 | -0.16 | 246 | 1,538.61 | 75 | 30.46 | 468.21 | 30.43 | 469.59 | 30.52 | +1.38 | +184 | 0 | 0 |
| 2025/05/20 | 62.5 | +0.2 | +0.32 | 214 | 1,339.48 | 57 | 26.59 | 355.43 | 26.54 | 356.38 | 26.61 | +0.95 | +166.67 | 0 | 0 |
| 2025/05/19 | 62.3 | +0.8 | +1.3 | 329 | 2,049.18 | 63 | 19.13 | 391.21 | 19.09 | 393.08 | 19.18 | +1.87 | +296.83 | 0 | 0 |
| 2025/05/16 | 61.5 | +0.3 | +0.49 | 242 | 1,483.51 | 65 | 26.84 | 398.03 | 26.83 | 398.71 | 26.88 | +0.68 | +104.62 | 0 | 0 |
| 2025/05/15 | 61.2 | -0.1 | -0.16 | 149 | 909.38 | 47 | 31.59 | 287.42 | 31.61 | 287.69 | 31.64 | +0.27 | +57.45 | 0 | 0 |
| 2025/05/14 | 61.3 | +0.4 | +0.66 | 243 | 1,484.58 | 43 | 17.72 | 262.6 | 17.69 | 262.77 | 17.7 | +0.17 | +39.53 | 0 | 0 |
| 2025/05/13 | 60.9 | -0.4 | -0.65 | 354 | 2,162.05 | 92 | 25.99 | 561.58 | 25.97 | 563.26 | 26.05 | +1.68 | +182.61 | 0 | 0 |
| 2025/05/12 | 61.3 | -0.2 | -0.33 | 238 | 1,459.99 | 51 | 21.43 | 312.94 | 21.43 | 313.23 | 21.45 | +0.29 | +56.86 | 0 | 0 |
| 2025/05/09 | 61.5 | +1.1 | +1.82 | 210 | 1,277.73 | 70 | 33.34 | 424.44 | 33.22 | 426.45 | 33.38 | +2.01 | +287.14 | 0 | 0 |
| 2025/05/08 | 60.4 | -0.3 | -0.49 | 123 | 741.28 | 14 | 11.43 | 84.81 | 11.44 | 84.94 | 11.46 | +0.13 | +92.86 | 0 | 0 |
| 2025/05/07 | 60.7 | +0 | +0 | 157 | 955.14 | 30 | 19.15 | 182.62 | 19.12 | 182.92 | 19.15 | +0.3 | +100 | 0 | 0 |
| 2025/05/06 | 60.7 | -0.7 | -1.14 | 348 | 2,114.62 | 89 | 25.6 | 542.29 | 25.64 | 542.29 | 25.64 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 61.4 | +0.6 | +0.99 | 414 | 2,528.57 | 85 | 20.55 | 520 | 20.57 | 520.48 | 20.58 | +0.48 | +56.47 | 0 | 0 |
| 2025/05/02 | 60.8 | +0.7 | +1.16 | 253 | 1,535.7 | 60 | 23.7 | 363.21 | 23.65 | 364.87 | 23.76 | +1.66 | +276.67 | 0 | 0 |
| 2025/04/30 | 60.1 | -1.3 | -2.12 | 986 | 5,914.47 | 125 | 12.67 | 751.53 | 12.71 | 753.57 | 12.74 | +2.04 | +163.2 | 0 | 0 |
| 2025/04/29 | 61.4 | +0.3 | +0.49 | 223 | 1,368.4 | 51 | 22.87 | 313.35 | 22.9 | 313.37 | 22.9 | +0.02 | +3.92 | 0 | 0 |
| 2025/04/28 | 61.1 | -0.3 | -0.49 | 215 | 1,317.32 | 50 | 23.27 | 306.53 | 23.27 | 306.76 | 23.29 | +0.23 | +46 | 0 | 0 |
| 2025/04/25 | 61.4 | +0.3 | +0.49 | 232 | 1,420.99 | 48 | 20.65 | 293.68 | 20.67 | 294.28 | 20.71 | +0.6 | +125 | 0 | 0 |
| 2025/04/24 | 61.1 | +0.6 | +0.99 | 202 | 1,237.15 | 46 | 22.72 | 281.08 | 22.72 | 281.08 | 22.72 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 60.5 | +0.7 | +1.17 | 160 | 967.95 | 55 | 34.39 | 332.99 | 34.4 | 332.89 | 34.39 | -0.1 | -18.18 | 0 | 0 |
| 2025/04/22 | 59.8 | +0 | +0 | 135 | 806.86 | 39 | 28.86 | 232.71 | 28.84 | 232.95 | 28.87 | +0.24 | +61.54 | 0 | 0 |
| 2025/04/21 | 59.8 | -0.4 | -0.66 | 201 | 1,204.52 | 46 | 22.86 | 275.72 | 22.89 | 275.66 | 22.89 | -0.06 | -13.04 | 0 | 0 |
| 2025/04/18 | 60.2 | -0.3 | -0.5 | 101 | 609.91 | 17 | 16.83 | 102.49 | 16.8 | 102.78 | 16.85 | +0.29 | +170.59 | 0 | 0 |
| 2025/04/17 | 60.5 | -0.3 | -0.49 | 79 | 475.7 | 18 | 22.93 | 108.97 | 22.91 | 109.32 | 22.98 | +0.35 | +194.44 | 0 | 0 |
| 2025/04/16 | 60.8 | -1.2 | -1.94 | 257 | 1,569.7 | 74 | 28.75 | 450.79 | 28.72 | 452.3 | 28.81 | +1.51 | +204.05 | 0 | 0 |
| 2025/04/15 | 62 | +1.3 | +2.14 | 306 | 1,893.03 | 72 | 23.5 | 444.86 | 23.5 | 445.8 | 23.55 | +0.94 | +130.56 | 0 | 0 |
| 2025/04/14 | 60.7 | +1 | +1.68 | 525 | 3,179.55 | 160 | 30.47 | 967.1 | 30.42 | 968.41 | 30.46 | +1.31 | +81.88 | 0 | 0 |
| 2025/04/11 | 59.7 | -0.5 | -0.83 | 499 | 2,972.51 | 187 | 37.48 | 1,112.35 | 37.42 | 1,114.68 | 37.5 | +2.33 | +124.6 | 0 | 0 |
| 2025/04/10 | 60.2 | +4.9 | +8.86 | 1,061 | 6,372.21 | 190 | 17.91 | 1,140.02 | 17.89 | 1,141.82 | 17.92 | +1.8 | +94.74 | 0 | 0 |
| 2025/04/09 | 55.3 | -1.8 | -3.15 | 2,346 | 13,103.56 | 665 | 28.35 | 3,716.42 | 28.36 | 3,729.78 | 28.46 | +13.36 | +200.9 | 0 | 0 |
| 2025/04/08 | 57.1 | -3 | -4.99 | 3,249 | 18,264.23 | 1,029 | 31.67 | 5,761.08 | 31.54 | 5,827.39 | 31.91 | +66.31 | +644.41 | 0 | 0 |
| 2025/04/07 | 60.1 | -6.6 | -9.9 | 331 | 1,986.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 66.7 | -1.9 | -2.77 | 438 | 2,940.05 | 47 | 10.74 | 316.1 | 10.75 | 316.51 | 10.77 | +0.41 | +87.23 | 0 | 0 |
| 2025/04/01 | 68.6 | +0.9 | +1.33 | 519 | 3,547.55 | 111 | 21.39 | 756.79 | 21.33 | 757.87 | 21.36 | +1.08 | +97.3 | 0 | 0 |
| 2025/03/31 | 67.7 | -0.5 | -0.73 | 726 | 4,885 | 182 | 25.08 | 1,224.26 | 25.06 | 1,227.52 | 25.13 | +3.26 | +179.12 | 0 | 0 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 797 | 5,445.58 | 48 | 6.02 | 328.32 | 6.03 | 328.29 | 6.03 | -0.03 | -6.25 | 0 | 0 |
| 2025/03/27 | 68.5 | -3.5 | +0 | 2,041 | 14,134.16 | 124 | 6.07 | 845.48 | 5.98 | 847.4 | 6 | +1.92 | +154.84 | 0 | 0 |
| 2025/03/26 | 72 | +0.1 | +0.14 | 1,202 | 8,646.29 | 148 | 12.31 | 1,065 | 12.32 | 1,064.2 | 12.31 | -0.8 | -54.05 | 0 | 0 |
| 2025/03/25 | 71.9 | -1.3 | -1.78 | 791 | 5,704.27 | 44 | 5.56 | 318.75 | 5.59 | 317.72 | 5.57 | -1.03 | -234.09 | 0 | 0 |
| 2025/03/24 | 73.2 | -1.2 | -1.61 | 850 | 6,329.08 | 97 | 11.41 | 719.6 | 11.37 | 716.46 | 11.32 | -3.14 | -323.71 | 0 | 0 |
| 2025/03/21 | 74.4 | -0.8 | -1.06 | 721 | 5,377.03 | 89 | 12.35 | 664.34 | 12.36 | 665.87 | 12.38 | +1.53 | +171.91 | 0 | 0 |
| 2025/03/20 | 75.2 | -1.2 | -1.57 | 536 | 4,075.84 | 146 | 27.22 | 1,111.16 | 27.26 | 1,111.9 | 27.28 | +0.74 | +50.68 | 0 | 0 |
| 2025/03/19 | 76.4 | +1.7 | +2.28 | 1,288 | 9,806.87 | 315 | 24.46 | 2,384.24 | 24.31 | 2,405.68 | 24.53 | +21.44 | +680.63 | 0 | 0 |
| 2025/03/18 | 74.7 | +0.9 | +1.22 | 1,038 | 7,726.7 | 80 | 7.71 | 595.12 | 7.7 | 595.42 | 7.71 | +0.3 | +37.5 | 0 | 0 |
| 2025/03/17 | 73.8 | -0.4 | -0.54 | 915 | 6,775.62 | 118 | 12.9 | 872.89 | 12.88 | 877.79 | 12.96 | +4.9 | +415.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
