2015
66.7
TWD-1.90 (-2.77%)
2025.04.02收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2025/04/02) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的10.74%。當日現股當沖之總損益為+4,100元、每張平均損益則為+87元。
開盤價
68.5
收盤價
66.7
當日範圍
66.6 - 68.5
成交張數
438
開盤價(昨)
67.2
收盤價(昨)
68.6
昨日範圍
67.2 - 68.9
成交張數(昨)
519
成交金額
2942.87萬
成交金額(昨)
3548.77萬
52週範圍
64.2 - 86.4
發行股數
6億
市值
388億
現股當沖－歷史逐日資訊
開盤價
68.5
收盤價
66.7
成交張數
438
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 66.7 | -1.9 | -2.77 | 438 | 2,940.05 | 47 | 10.74 | 316.1 | 10.75 | 316.51 | 10.77 | +0.41 | +87.23 | 0 | 0 |
| 2025/04/01 | 68.6 | +0.9 | +1.33 | 519 | 3,547.55 | 111 | 21.39 | 756.79 | 21.33 | 757.87 | 21.36 | +1.08 | +97.3 | 0 | 0 |
| 2025/03/31 | 67.7 | -0.5 | -0.73 | 726 | 4,885 | 182 | 25.08 | 1,224.26 | 25.06 | 1,227.52 | 25.13 | +3.26 | +179.12 | 0 | 0 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 797 | 5,445.58 | 48 | 6.02 | 328.32 | 6.03 | 328.29 | 6.03 | -0.03 | -6.25 | 0 | 0 |
| 2025/03/27 | 68.5 | -3.5 | +0 | 2,041 | 14,134.16 | 124 | 6.07 | 845.48 | 5.98 | 847.4 | 6 | +1.92 | +154.84 | 0 | 0 |
| 2025/03/26 | 72 | +0.1 | +0.14 | 1,202 | 8,646.29 | 148 | 12.31 | 1,065 | 12.32 | 1,064.2 | 12.31 | -0.8 | -54.05 | 0 | 0 |
| 2025/03/25 | 71.9 | -1.3 | -1.78 | 791 | 5,704.27 | 44 | 5.56 | 318.75 | 5.59 | 317.72 | 5.57 | -1.03 | -234.09 | 0 | 0 |
| 2025/03/24 | 73.2 | -1.2 | -1.61 | 850 | 6,329.08 | 97 | 11.41 | 719.6 | 11.37 | 716.46 | 11.32 | -3.14 | -323.71 | 0 | 0 |
| 2025/03/21 | 74.4 | -0.8 | -1.06 | 721 | 5,377.03 | 89 | 12.35 | 664.34 | 12.36 | 665.87 | 12.38 | +1.53 | +171.91 | 0 | 0 |
| 2025/03/20 | 75.2 | -1.2 | -1.57 | 536 | 4,075.84 | 146 | 27.22 | 1,111.16 | 27.26 | 1,111.9 | 27.28 | +0.74 | +50.68 | 0 | 0 |
| 2025/03/19 | 76.4 | +1.7 | +2.28 | 1,288 | 9,806.87 | 315 | 24.46 | 2,384.24 | 24.31 | 2,405.68 | 24.53 | +21.44 | +680.63 | 0 | 0 |
| 2025/03/18 | 74.7 | +0.9 | +1.22 | 1,038 | 7,726.7 | 80 | 7.71 | 595.12 | 7.7 | 595.42 | 7.71 | +0.3 | +37.5 | 0 | 0 |
| 2025/03/17 | 73.8 | -0.4 | -0.54 | 915 | 6,775.62 | 118 | 12.9 | 872.89 | 12.88 | 877.79 | 12.96 | +4.9 | +415.25 | 0 | 0 |
| 2025/03/14 | 74.2 | +2.3 | +3.2 | 1,383 | 10,162.82 | 252 | 18.22 | 1,848.91 | 18.19 | 1,853.35 | 18.24 | +4.44 | +176.19 | 0 | 0 |
| 2025/03/13 | 71.9 | -0.5 | -0.69 | 1,709 | 12,342.24 | 318 | 18.61 | 2,297.52 | 18.62 | 2,298.88 | 18.63 | +1.36 | +42.77 | 0 | 0 |
| 2025/03/12 | 72.4 | -0.3 | -0.41 | 1,894 | 13,675.68 | 405 | 21.38 | 2,916.06 | 21.32 | 2,935.43 | 21.46 | +19.37 | +478.27 | 0 | 0 |
| 2025/03/11 | 72.7 | -2.2 | -2.94 | 1,511 | 11,062.53 | 309 | 20.45 | 2,265.3 | 20.48 | 2,275.46 | 20.57 | +10.16 | +328.8 | 0 | 0 |
| 2025/03/10 | 74.9 | +0.7 | +0.94 | 1,949 | 14,588.23 | 343 | 17.6 | 2,568.15 | 17.6 | 2,570.94 | 17.62 | +2.79 | +81.34 | 0 | 0 |
| 2025/03/07 | 74.2 | +0.1 | +0.13 | 2,117 | 15,700.16 | 280 | 13.23 | 2,072.58 | 13.2 | 2,081.35 | 13.26 | +8.77 | +313.21 | 0 | 0 |
| 2025/03/06 | 74.1 | +0.5 | +0.68 | 1,996 | 14,813.48 | 255 | 12.77 | 1,888.92 | 12.75 | 1,893.28 | 12.78 | +4.36 | +170.98 | 0 | 0 |
| 2025/03/05 | 73.6 | +1.5 | +2.08 | 1,362 | 10,035.68 | 202 | 14.83 | 1,485.07 | 14.8 | 1,489.03 | 14.84 | +3.96 | +196.04 | 0 | 0 |
| 2025/03/04 | 72.1 | +0.3 | +0.42 | 954 | 6,910.5 | 177 | 18.56 | 1,279.33 | 18.51 | 1,284.46 | 18.59 | +5.13 | +289.83 | 0 | 0 |
| 2025/03/03 | 71.8 | -0.5 | -0.69 | 607 | 4,387.59 | 82 | 13.51 | 592.89 | 13.51 | 593.47 | 13.53 | +0.58 | +70.73 | 0 | 0 |
| 2025/02/27 | 72.3 | +1.1 | +1.54 | 945 | 6,842.3 | 145 | 15.34 | 1,049.31 | 15.34 | 1,049.15 | 15.33 | -0.16 | -11.03 | 0 | 0 |
| 2025/02/26 | 71.2 | -0.8 | -1.11 | 698 | 4,982.42 | 138 | 19.77 | 984.6 | 19.76 | 988.2 | 19.83 | +3.6 | +260.87 | 0 | 0 |
| 2025/02/25 | 72 | +1.1 | +1.55 | 1,245 | 8,914.31 | 106 | 8.52 | 755.47 | 8.47 | 757.34 | 8.5 | +1.87 | +176.42 | 0 | 0 |
| 2025/02/24 | 70.9 | +0.5 | +0.71 | 591 | 4,191.31 | 57 | 9.65 | 404.27 | 9.65 | 404.14 | 9.64 | -0.13 | -22.81 | 0 | 0 |
| 2025/02/21 | 70.4 | +0 | +0 | 464 | 3,273.69 | 69 | 14.88 | 486.48 | 14.86 | 488.33 | 14.92 | +1.85 | +268.12 | 0 | 0 |
| 2025/02/20 | 70.4 | +0.4 | +0.57 | 773 | 5,441.4 | 118 | 15.27 | 830.14 | 15.26 | 831.87 | 15.29 | +1.73 | +146.61 | 0 | 0 |
| 2025/02/19 | 70 | -0.1 | -0.14 | 928 | 6,505.69 | 197 | 21.23 | 1,380.67 | 21.22 | 1,384.09 | 21.28 | +3.42 | +173.6 | 0 | 0 |
| 2025/02/18 | 70.1 | +0 | +0 | 472 | 3,318.6 | 70 | 14.83 | 493.04 | 14.86 | 493.57 | 14.87 | +0.53 | +75.71 | 0 | 0 |
| 2025/02/17 | 70.1 | -1.3 | -1.82 | 637 | 4,526.34 | 103 | 16.16 | 730.46 | 16.14 | 734.41 | 16.23 | +3.95 | +383.5 | 0 | 0 |
| 2025/02/14 | 71.4 | +0.4 | +0.56 | 505 | 3,626.22 | 129 | 25.54 | 927.2 | 25.57 | 927.02 | 25.56 | -0.18 | -13.95 | 0 | 0 |
| 2025/02/13 | 71 | +2.1 | +3.05 | 780 | 5,531.08 | 66 | 8.46 | 466.87 | 8.44 | 467.16 | 8.45 | +0.29 | +43.94 | 0 | 0 |
| 2025/02/12 | 68.9 | +0.1 | +0.15 | 361 | 2,498.84 | 62 | 17.19 | 429.16 | 17.17 | 430.3 | 17.22 | +1.14 | +183.87 | 0 | 0 |
| 2025/02/11 | 68.8 | -0.5 | -0.72 | 525 | 3,641.36 | 92 | 17.51 | 637.57 | 17.51 | 639.01 | 17.55 | +1.44 | +156.52 | 0 | 0 |
| 2025/02/10 | 69.3 | +1 | +1.46 | 470 | 3,274.66 | 73 | 15.52 | 506.08 | 15.45 | 509.18 | 15.55 | +3.1 | +424.66 | 0 | 0 |
| 2025/02/07 | 68.3 | -0.2 | -0.29 | 337 | 2,312.69 | 54 | 16.02 | 370.11 | 16 | 370.99 | 16.04 | +0.88 | +162.96 | 0 | 0 |
| 2025/02/06 | 68.5 | +0.7 | +1.03 | 342 | 2,353.03 | 55 | 16.07 | 377.46 | 16.04 | 378.83 | 16.1 | +1.37 | +249.09 | 0 | 0 |
| 2025/02/05 | 67.8 | -0.4 | -0.59 | 463 | 3,160.16 | 103 | 22.26 | 702.54 | 22.23 | 705.38 | 22.32 | +2.84 | +275.73 | 0 | 0 |
| 2025/02/04 | 68.2 | +0.9 | +1.34 | 409 | 2,764.89 | 108 | 26.43 | 729.94 | 26.4 | 731.26 | 26.45 | +1.32 | +122.22 | 0 | 0 |
| 2025/02/03 | 67.3 | +0.5 | +0.75 | 317 | 2,122.16 | 88 | 27.78 | 588.36 | 27.72 | 589.13 | 27.76 | +0.77 | +87.5 | 0 | 0 |
| 2025/01/22 | 66.8 | -0.5 | -0.74 | 240 | 1,611.9 | 44 | 18.3 | 294.75 | 18.29 | 295.65 | 18.34 | +0.9 | +204.55 | 0 | 0 |
| 2025/01/21 | 67.3 | +0.7 | +1.05 | 252 | 1,702.45 | 40 | 15.87 | 269.37 | 15.82 | 270.83 | 15.91 | +1.46 | +365 | 0 | 0 |
| 2025/01/20 | 66.6 | +0.1 | +0.15 | 239 | 1,590.03 | 28 | 11.72 | 185.91 | 11.69 | 186.62 | 11.74 | +0.71 | +253.57 | 0 | 0 |
| 2025/01/17 | 66.5 | +0.6 | +0.91 | 244 | 1,627.31 | 32 | 13.13 | 213.27 | 13.11 | 213.87 | 13.14 | +0.6 | +187.5 | 0 | 0 |
| 2025/01/16 | 65.9 | +0.3 | +0.46 | 338 | 2,249.6 | 59 | 17.46 | 391.57 | 17.41 | 393.6 | 17.5 | +2.03 | +344.07 | 0 | 0 |
| 2025/01/15 | 65.6 | +1.4 | +2.18 | 423 | 2,794.88 | 69 | 16.3 | 452.5 | 16.19 | 457.29 | 16.36 | +4.79 | +694.2 | 0 | 0 |
| 2025/01/14 | 64.2 | -0.1 | -0.16 | 325 | 2,095.07 | 63 | 19.4 | 405.75 | 19.37 | 407.31 | 19.44 | +1.56 | +247.62 | 0 | 0 |
| 2025/01/13 | 64.3 | -1.3 | -1.98 | 574 | 3,698.76 | 151 | 26.32 | 972.98 | 26.31 | 974.34 | 26.34 | +1.36 | +90.07 | 1 | 0.17 |
| 2025/01/10 | 65.6 | -0.5 | -0.76 | 389 | 2,558.74 | 70 | 18.01 | 461.07 | 18.02 | 460.49 | 18 | -0.58 | -82.86 | 0 | 0 |
| 2025/01/09 | 66.1 | -1.2 | -1.78 | 417 | 2,783.43 | 67 | 16.08 | 449.12 | 16.14 | 448.29 | 16.11 | -0.83 | -123.88 | 0 | 0 |
| 2025/01/08 | 67.3 | -0.9 | -1.32 | 409 | 2,766.78 | 24 | 5.86 | 162.14 | 5.86 | 163.04 | 5.89 | +0.9 | +375 | 0 | 0 |
| 2025/01/07 | 68.2 | +1.2 | +1.79 | 125 | 851.99 | 25 | 19.92 | 169.59 | 19.91 | 169.97 | 19.95 | +0.38 | +152 | 0 | 0 |
| 2025/01/06 | 67 | +0.1 | +0.15 | 419 | 2,822.75 | 27 | 6.44 | 181.27 | 6.42 | 182.87 | 6.48 | +1.6 | +592.59 | 0 | 0 |
| 2025/01/03 | 66.9 | -1.3 | -1.91 | 426 | 2,868.86 | 44 | 10.34 | 297.79 | 10.38 | 297.99 | 10.39 | +0.2 | +45.45 | 0 | 0 |
| 2025/01/02 | 68.2 | -1.4 | -2.01 | 416 | 2,860.07 | 65 | 15.62 | 446.36 | 15.61 | 449.38 | 15.71 | +3.02 | +464.62 | 1 | 0.24 |
| 2024/12/31 | 69.6 | -1 | -1.42 | 401 | 2,804.33 | 47 | 11.71 | 328.08 | 11.7 | 329.63 | 11.75 | +1.55 | +329.79 | 1 | 0.25 |
| 2024/12/30 | 70.6 | +0.7 | +1 | 379 | 2,664.68 | 38 | 10.04 | 266.86 | 10.01 | 266.86 | 10.01 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 69.9 | -0.3 | -0.43 | 525 | 3,682.26 | 60 | 11.43 | 420.6 | 11.42 | 421.25 | 11.44 | +0.65 | +108.33 | 0 | 0 |
| 2024/12/26 | 70.2 | -0.3 | -0.43 | 546 | 3,842.97 | 52 | 9.53 | 365.85 | 9.52 | 367.86 | 9.57 | +2.01 | +386.54 | 0 | 0 |
| 2024/12/25 | 70.5 | -0.8 | -1.12 | 452 | 3,203.97 | 49 | 10.83 | 346.63 | 10.82 | 348.24 | 10.87 | +1.61 | +328.57 | 0 | 0 |
| 2024/12/24 | 71.3 | -2.4 | -3.26 | 2,959 | 20,028.15 | 110 | 3.72 | 790.04 | 3.94 | 793.18 | 3.96 | +3.14 | +285.45 | 0 | 0 |
| 2024/12/23 | 73.7 | +2.5 | +3.51 | 815 | 5,904.47 | 207 | 25.4 | 1,490.06 | 25.24 | 1,503.06 | 25.46 | +13 | +628.02 | 0 | 0 |
| 2024/12/20 | 71.2 | -0.9 | -1.25 | 767 | 5,473.24 | 176 | 22.93 | 1,254.07 | 22.91 | 1,256.53 | 22.96 | +2.46 | +139.77 | 0 | 0 |
| 2024/12/19 | 72.1 | -0.5 | -0.69 | 671 | 4,801.59 | 218 | 32.48 | 1,559.8 | 32.49 | 1,561.23 | 32.51 | +1.43 | +65.6 | 1 | 0.15 |
| 2024/12/18 | 72.6 | +0.1 | +0.14 | 466 | 3,360.91 | 69 | 14.8 | 495.81 | 14.75 | 498.97 | 14.85 | +3.16 | +457.97 | 0 | 0 |
| 2024/12/17 | 72.5 | -0.5 | -0.68 | 364 | 2,641.25 | 64 | 17.58 | 464.29 | 17.58 | 464.92 | 17.6 | +0.63 | +98.44 | 0 | 0 |
| 2024/12/16 | 73 | -0.4 | -0.54 | 199 | 1,453.51 | 28 | 14.1 | 204.91 | 14.1 | 205.21 | 14.12 | +0.3 | +107.14 | 0 | 0 |
| 2024/12/13 | 73.4 | -1.3 | -1.74 | 107 | 789.76 | 7 | 6.53 | 51.6 | 6.53 | 51.63 | 6.54 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/12 | 74.7 | +0.9 | +1.22 | 194 | 1,443.43 | 54 | 27.78 | 400.5 | 27.75 | 401.01 | 27.78 | +0.51 | +94.44 | 0 | 0 |
| 2024/12/11 | 73.8 | -0.1 | -0.14 | 127 | 935.62 | 40 | 31.51 | 294.57 | 31.48 | 295.25 | 31.56 | +0.68 | +170 | 0 | 0 |
| 2024/12/10 | 73.9 | +0.4 | +0.54 | 177 | 1,300.4 | 67 | 37.92 | 493.56 | 37.95 | 494.41 | 38.02 | +0.85 | +126.87 | 0 | 0 |
| 2024/12/09 | 73.5 | -0.6 | -0.81 | 169 | 1,247.04 | 37 | 21.93 | 273.57 | 21.94 | 273.75 | 21.95 | +0.18 | +48.65 | 0 | 0 |
| 2024/12/06 | 74.1 | -0.7 | -0.94 | 213 | 1,594.81 | 65 | 30.57 | 486.76 | 30.52 | 489.08 | 30.67 | +2.32 | +356.92 | 0 | 0 |
| 2024/12/05 | 74.8 | +0.4 | +0.54 | 274 | 2,036.79 | 120 | 43.8 | 892.61 | 43.82 | 894.69 | 43.93 | +2.08 | +173.33 | 0 | 0 |
| 2024/12/04 | 74.4 | +1 | +1.36 | 444 | 3,300.98 | 134 | 30.17 | 994.55 | 30.13 | 994.35 | 30.12 | -0.2 | -14.93 | 0 | 0 |
| 2024/12/03 | 73.4 | -1.6 | -2.13 | 628 | 4,664.74 | 75 | 11.94 | 555.38 | 11.91 | 559.21 | 11.99 | +3.83 | +510.67 | 0 | 0 |
| 2024/12/02 | 75 | +0.1 | +0.13 | 339 | 2,549.68 | 79 | 23.29 | 593.87 | 23.29 | 594.49 | 23.32 | +0.62 | +78.48 | 0 | 0 |
| 2024/11/29 | 74.9 | -0.3 | -0.4 | 295 | 2,215.83 | 120 | 40.69 | 892.61 | 40.28 | 894.69 | 40.38 | +2.08 | +173.33 | 0 | 0 |
| 2024/11/28 | 75.2 | -0.1 | -0.13 | 254 | 1,914.88 | 39 | 15.36 | 293.64 | 15.33 | 294.28 | 15.37 | +0.64 | +164.1 | 0 | 0 |
| 2024/11/27 | 75.3 | -1.7 | -2.21 | 233 | 1,774.2 | 41 | 17.59 | 311.3 | 17.55 | 313.46 | 17.67 | +2.16 | +526.83 | 0 | 0 |
| 2024/11/26 | 77 | -0.9 | -1.16 | 190 | 1,465.13 | 28 | 14.74 | 216.02 | 14.74 | 216.47 | 14.77 | +0.45 | +160.71 | 0 | 0 |
| 2024/11/25 | 77.9 | +0.8 | +1.04 | 283 | 2,197.37 | 66 | 23.32 | 511.32 | 23.27 | 513.55 | 23.37 | +2.23 | +337.88 | 0 | 0 |
| 2024/11/22 | 77.1 | +0.1 | +0.13 | 128 | 991.57 | 35 | 27.29 | 270.62 | 27.29 | 270.88 | 27.32 | +0.26 | +74.29 | 0 | 0 |
| 2024/11/21 | 77 | -0.7 | -0.9 | 178 | 1,370.69 | 21 | 11.81 | 161.96 | 11.82 | 162.17 | 11.83 | +0.21 | +100 | 0 | 0 |
| 2024/11/20 | 77.7 | -0.2 | -0.26 | 168 | 1,303.55 | 41 | 24.34 | 317.08 | 24.32 | 317.96 | 24.39 | +0.88 | +214.63 | 0 | 0 |
| 2024/11/19 | 77.9 | -0.3 | -0.38 | 161 | 1,252.18 | 35 | 21.75 | 271.94 | 21.72 | 272.72 | 21.78 | +0.78 | +222.86 | 0 | 0 |
| 2024/11/18 | 78.2 | +1.6 | +2.09 | 132 | 1,022.92 | 18 | 13.63 | 138.38 | 13.53 | 140.35 | 13.72 | +1.97 | +1,094.44 | 0 | 0 |
| 2024/11/15 | 76.6 | +0 | +0 | 158 | 1,211.61 | 35 | 22.11 | 267.6 | 22.09 | 268.19 | 22.14 | +0.59 | +168.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
