2015
64.3
TWD-1.00 (-1.53%)
2025.09.11收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2025/09/11) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的16.38%。當日現股當沖之總損益為+9,900元、每張平均損益則為+241元。
開盤價
65
收盤價
64.3
當日範圍
64 - 65
成交張數
250
開盤價(昨)
65
收盤價(昨)
65.3
昨日範圍
64.5 - 65.8
成交張數(昨)
162
成交金額
1611.05萬
成交金額(昨)
1058.10萬
52週範圍
55.3 - 86.4
發行股數
6億
市值
374億
現股當沖－歷史逐日資訊
開盤價
65
收盤價
64.3
成交張數
250
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 64.3 | -1 | -1.53 | 250 | 1,612.76 | 41 | 16.38 | 263.93 | 16.37 | 264.92 | 16.43 | +0.99 | +241.46 | 0 | 0 |
| 2025/09/10 | 65.3 | +0.1 | +0.15 | 162 | 1,058.01 | 37 | 22.84 | 241.27 | 22.8 | 241.45 | 22.82 | +0.18 | +48.65 | 0 | 0 |
| 2025/09/09 | 65.2 | -0.1 | -0.15 | 166 | 1,087.92 | 5 | 3.01 | 32.71 | 3.01 | 32.68 | 3 | -0.03 | -60 | 0 | 0 |
| 2025/09/08 | 65.3 | -0.2 | -0.31 | 144 | 939.99 | 35 | 24.37 | 228.62 | 24.32 | 228.95 | 24.36 | +0.33 | +94.29 | 0 | 0 |
| 2025/09/05 | 65.5 | +0.1 | +0.15 | 143 | 933.72 | 32 | 22.33 | 208.45 | 22.32 | 208.69 | 22.35 | +0.24 | +75 | 0 | 0 |
| 2025/09/04 | 65.4 | +0.3 | +0.46 | 70 | 456.52 | 14 | 20.07 | 91.54 | 20.05 | 91.71 | 20.09 | +0.17 | +121.43 | 0 | 0 |
| 2025/09/03 | 65.1 | +0.1 | +0.15 | 117 | 757.92 | 10 | 8.58 | 65.05 | 8.58 | 65.04 | 8.58 | -0.01 | -10 | 0 | 0 |
| 2025/09/02 | 65 | -0.6 | -0.91 | 231 | 1,509.65 | 47 | 20.32 | 307 | 20.34 | 307.18 | 20.35 | +0.18 | +38.3 | 0 | 0 |
| 2025/09/01 | 65.6 | -1.2 | -1.8 | 222 | 1,463.81 | 23 | 10.35 | 151.18 | 10.33 | 151.92 | 10.38 | +0.74 | +321.74 | 0 | 0 |
| 2025/08/29 | 66.8 | +0.4 | +0.6 | 158 | 1,048.24 | 19 | 12.05 | 125.94 | 12.01 | 126.86 | 12.1 | +0.92 | +484.21 | 0 | 0 |
| 2025/08/28 | 66.4 | +0 | +0 | 92 | 612.87 | 24 | 26.02 | 159.13 | 25.96 | 159.54 | 26.03 | +0.41 | +170.83 | 0 | 0 |
| 2025/08/27 | 66.4 | -0.3 | -0.45 | 149 | 991.09 | 15 | 10.08 | 99.76 | 10.07 | 99.99 | 10.09 | +0.23 | +153.33 | 0 | 0 |
| 2025/08/26 | 66.7 | -0.9 | -1.33 | 102 | 684.4 | 14 | 13.7 | 93.7 | 13.69 | 94.02 | 13.74 | +0.32 | +228.57 | 0 | 0 |
| 2025/08/25 | 67.6 | -0.7 | -1.02 | 133 | 901.03 | 16 | 12.04 | 108.34 | 12.02 | 108.64 | 12.06 | +0.3 | +187.5 | 0 | 0 |
| 2025/08/22 | 68.3 | +1.2 | +1.79 | 233 | 1,567.41 | 57 | 24.43 | 380.89 | 24.3 | 383.66 | 24.48 | +2.77 | +485.96 | 0 | 0 |
| 2025/08/21 | 67.1 | +0.2 | +0.3 | 84 | 562.01 | 11 | 13.15 | 73.76 | 13.12 | 73.94 | 13.16 | +0.18 | +163.64 | 0 | 0 |
| 2025/08/20 | 66.9 | -0.6 | -0.89 | 96 | 645.97 | 15 | 15.55 | 100.45 | 15.55 | 100.51 | 15.56 | +0.06 | +40 | 0 | 0 |
| 2025/08/19 | 67.5 | -0.2 | -0.3 | 347 | 2,341 | 68 | 19.61 | 455.06 | 19.44 | 459.85 | 19.64 | +4.79 | +704.41 | 0 | 0 |
| 2025/08/18 | 67.7 | -0.1 | -0.15 | 207 | 1,408.3 | 31 | 14.98 | 210.78 | 14.97 | 211.06 | 14.99 | +0.28 | +90.32 | 0 | 0 |
| 2025/08/15 | 67.8 | +0.8 | +1.19 | 249 | 1,672.34 | 39 | 15.63 | 259.82 | 15.54 | 260.73 | 15.59 | +0.91 | +233.33 | 0 | 0 |
| 2025/08/14 | 67 | +0.5 | +0.75 | 197 | 1,317.91 | 37 | 18.76 | 246.72 | 18.72 | 247.58 | 18.79 | +0.86 | +232.43 | 0 | 0 |
| 2025/08/13 | 66.5 | -0.3 | -0.45 | 191 | 1,278.54 | 40 | 20.94 | 267.83 | 20.95 | 267.97 | 20.96 | +0.14 | +35 | 0 | 0 |
| 2025/08/12 | 66.8 | -0.2 | -0.3 | 102 | 683.81 | 13 | 12.74 | 87.03 | 12.73 | 86.96 | 12.72 | -0.07 | -53.85 | 0 | 0 |
| 2025/08/11 | 67 | +0 | +0 | 235 | 1,564.88 | 57 | 24.22 | 378.15 | 24.16 | 379.82 | 24.27 | +1.67 | +292.98 | 0 | 0 |
| 2025/08/08 | 67 | -0.3 | -0.45 | 174 | 1,164.29 | 28 | 16.07 | 186.75 | 16.04 | 187.52 | 16.11 | +0.77 | +275 | 0 | 0 |
| 2025/08/07 | 67.3 | +0 | +0 | 167 | 1,118.64 | 30 | 18.01 | 201.08 | 17.98 | 201.62 | 18.02 | +0.54 | +180 | 0 | 0 |
| 2025/08/06 | 67.3 | +0.8 | +1.2 | 123 | 826.97 | 19 | 15.41 | 126.81 | 15.33 | 127.54 | 15.42 | +0.73 | +384.21 | 0 | 0 |
| 2025/08/05 | 66.5 | -0.2 | -0.3 | 128 | 852.9 | 21 | 16.43 | 139.92 | 16.41 | 140.42 | 16.46 | +0.5 | +238.1 | 0 | 0 |
| 2025/08/04 | 66.7 | -0.3 | -0.45 | 186 | 1,241.57 | 27 | 14.54 | 180.28 | 14.52 | 181.11 | 14.59 | +0.83 | +307.41 | 0 | 0 |
| 2025/08/01 | 67 | -0.6 | -0.89 | 213 | 1,431.86 | 34 | 15.99 | 228.68 | 15.97 | 229.38 | 16.02 | +0.7 | +205.88 | 0 | 0 |
| 2025/07/31 | 67.6 | -0.5 | -0.73 | 297 | 2,018.9 | 49 | 16.49 | 332.55 | 16.47 | 333.28 | 16.51 | +0.73 | +148.98 | 0 | 0 |
| 2025/07/30 | 68.1 | +0.1 | +0.15 | 266 | 1,814.2 | 58 | 21.84 | 394.72 | 21.76 | 396.24 | 21.84 | +1.52 | +262.07 | 0 | 0 |
| 2025/07/29 | 68 | +0.9 | +1.34 | 334 | 2,254.64 | 88 | 26.36 | 589.68 | 26.15 | 595.29 | 26.4 | +5.61 | +637.5 | 0 | 0 |
| 2025/07/28 | 67.1 | -1.7 | -2.47 | 288 | 1,948.28 | 65 | 22.6 | 439.62 | 22.56 | 440.32 | 22.6 | +0.7 | +107.69 | 0 | 0 |
| 2025/07/25 | 68.8 | +0.4 | +0.58 | 354 | 2,425.47 | 90 | 25.41 | 613.93 | 25.31 | 616.55 | 25.42 | +2.62 | +291.11 | 0 | 0 |
| 2025/07/24 | 68.4 | -0.1 | -0.15 | 322 | 2,204.73 | 75 | 23.28 | 512.83 | 23.26 | 513.79 | 23.3 | +0.96 | +128 | 0 | 0 |
| 2025/07/23 | 68.5 | +1.4 | +2.09 | 283 | 1,931.09 | 71 | 25.08 | 483.41 | 25.03 | 484.5 | 25.09 | +1.09 | +153.52 | 0 | 0 |
| 2025/07/22 | 67.1 | +0.9 | +1.36 | 322 | 2,153.72 | 75 | 23.31 | 501.15 | 23.27 | 502.27 | 23.32 | +1.12 | +149.33 | 0 | 0 |
| 2025/07/21 | 66.2 | +0.8 | +1.22 | 226 | 1,504.49 | 30 | 13.25 | 198.51 | 13.19 | 199.07 | 13.23 | +0.56 | +186.67 | 0 | 0 |
| 2025/07/18 | 65.4 | -1.2 | -1.8 | 163 | 1,067.15 | 31 | 19.04 | 203.32 | 19.05 | 203.23 | 19.04 | -0.09 | -29.03 | 0 | 0 |
| 2025/07/17 | 66.6 | +0.6 | +0.91 | 285 | 1,886.27 | 47 | 16.49 | 308.84 | 16.37 | 311.01 | 16.49 | +2.17 | +461.7 | 0 | 0 |
| 2025/07/16 | 66 | -0.7 | -1.05 | 165 | 1,088.85 | 27 | 16.39 | 178.53 | 16.4 | 178.81 | 16.42 | +0.28 | +103.7 | 0 | 0 |
| 2025/07/15 | 66.7 | +0.2 | +0.3 | 342 | 2,273.01 | 88 | 25.72 | 583.03 | 25.65 | 585.18 | 25.74 | +2.15 | +244.32 | 0 | 0 |
| 2025/07/14 | 66.5 | +0.5 | +0.76 | 304 | 2,016.3 | 55 | 18.1 | 365.16 | 18.11 | 365.04 | 18.1 | -0.12 | -21.82 | 0 | 0 |
| 2025/07/11 | 66 | +1.2 | +1.85 | 297 | 1,950.81 | 62 | 20.89 | 407.04 | 20.87 | 407.6 | 20.89 | +0.56 | +90.32 | 0 | 0 |
| 2025/07/10 | 64.8 | +1.1 | +1.73 | 283 | 1,816.49 | 59 | 20.87 | 375.89 | 20.69 | 379.7 | 20.9 | +3.81 | +645.76 | 0 | 0 |
| 2025/07/09 | 63.7 | -1.6 | -2.45 | 385 | 2,472.21 | 74 | 19.21 | 476.46 | 19.27 | 475.86 | 19.25 | -0.6 | -81.08 | 0 | 0 |
| 2025/07/08 | 65.3 | -0.6 | -0.91 | 497 | 3,234.87 | 99 | 19.93 | 644.18 | 19.91 | 645.78 | 19.96 | +1.6 | +161.62 | 0 | 0 |
| 2025/07/07 | 65.9 | -0.5 | -0.75 | 371 | 2,441.74 | 55 | 14.83 | 361.9 | 14.82 | 362.79 | 14.86 | +0.89 | +161.82 | 0 | 0 |
| 2025/07/04 | 66.4 | -1.6 | -2.35 | 721 | 4,773.98 | 235 | 32.61 | 1,556.24 | 32.6 | 1,557.08 | 32.62 | +0.84 | +35.74 | 0 | 0 |
| 2025/07/03 | 68 | -1.5 | -2.16 | 982 | 6,772 | 409 | 41.63 | 2,820.71 | 41.65 | 2,815.28 | 41.57 | -5.43 | -132.76 | 0 | 0 |
| 2025/07/02 | 69.5 | +2 | +2.96 | 1,023 | 6,951.87 | 265 | 25.9 | 1,767.5 | 25.42 | 1,802.18 | 25.92 | +34.68 | +1,308.68 | 0 | 0 |
| 2025/07/01 | 67.5 | +1.9 | +2.9 | 1,185 | 7,871.91 | 250 | 21.09 | 1,633.44 | 20.75 | 1,657.47 | 21.06 | +24.03 | +961.2 | 0 | 0 |
| 2025/06/30 | 65.6 | +0.6 | +0.92 | 977 | 6,333.91 | 278 | 28.46 | 1,788.78 | 28.24 | 1,805.24 | 28.5 | +16.46 | +592.09 | 0 | 0 |
| 2025/06/27 | 65 | +1.8 | +2.85 | 1,508 | 9,726.47 | 399 | 26.45 | 2,556.85 | 26.29 | 2,574 | 26.46 | +17.15 | +429.82 | 0 | 0 |
| 2025/06/26 | 63.2 | +1 | +1.61 | 1,218 | 7,608.06 | 306 | 25.12 | 1,892.47 | 24.87 | 1,914.87 | 25.17 | +22.4 | +732.03 | 0 | 0 |
| 2025/06/25 | 62.2 | +1.5 | +2.47 | 1,930 | 11,883.89 | 13 | 0.67 | 67.96 | 0.57 | 68.29 | 0.57 | +0.33 | +253.85 | 0 | 0 |
| 2025/06/24 | 60.7 | +0.5 | +0.83 | 2,515 | 15,199.73 | 656 | 26.08 | 3,953.11 | 26.01 | 3,975.96 | 26.16 | +22.85 | +348.32 | 0 | 0 |
| 2025/06/23 | 60.2 | -1.2 | -1.95 | 1,873 | 11,276.96 | 383 | 20.45 | 2,303.13 | 20.42 | 2,305.93 | 20.45 | +2.8 | +73.11 | 0 | 0 |
| 2025/06/20 | 61.4 | -1.2 | -1.92 | 1,799 | 11,116.16 | 336 | 18.68 | 2,082.36 | 18.73 | 2,082.25 | 18.73 | -0.11 | -3.27 | 0 | 0 |
| 2025/06/19 | 62.6 | -1.2 | -1.88 | 1,248 | 7,888.68 | 161 | 12.9 | 1,024.26 | 12.98 | 1,018.33 | 12.91 | -5.93 | -368.32 | 0 | 0 |
| 2025/06/18 | 63.8 | +0.5 | +0.79 | 1,083 | 6,938.01 | 289 | 26.68 | 1,851.67 | 26.69 | 1,857.32 | 26.77 | +5.65 | +195.5 | 0 | 0 |
| 2025/06/17 | 63.3 | +0 | +0 | 613 | 3,919.11 | 150 | 24.46 | 959.58 | 24.48 | 963.29 | 24.58 | +3.71 | +247.33 | 0 | 0 |
| 2025/06/16 | 63.3 | -0.2 | -0.31 | 200 | 1,278.11 | 62 | 30.94 | 394.81 | 30.89 | 396.36 | 31.01 | +1.55 | +250 | 0 | 0 |
| 2025/06/13 | 63.5 | -0.7 | -1.09 | 208 | 1,326.28 | 91 | 43.76 | 579.36 | 43.68 | 582.87 | 43.95 | +3.51 | +385.71 | 0 | 0 |
| 2025/06/12 | 64.2 | -1.1 | -1.68 | 195 | 1,253.49 | 72 | 36.96 | 463.23 | 36.96 | 463.47 | 36.97 | +0.24 | +33.33 | 0 | 0 |
| 2025/06/11 | 65.3 | -0.3 | -0.46 | 367 | 2,387.57 | 85 | 23.17 | 551.38 | 23.09 | 553.7 | 23.19 | +2.32 | +272.94 | 0 | 0 |
| 2025/06/10 | 65.6 | +0.6 | +0.92 | 426 | 2,795.04 | 59 | 13.86 | 386.66 | 13.83 | 387.58 | 13.87 | +0.92 | +155.93 | 0 | 0 |
| 2025/06/09 | 65 | +0.8 | +1.25 | 158 | 1,026.82 | 45 | 28.47 | 291.74 | 28.41 | 292.67 | 28.5 | +0.93 | +206.67 | 0 | 0 |
| 2025/06/06 | 64.2 | +0.9 | +1.42 | 200 | 1,286.24 | 54 | 27 | 345.38 | 26.85 | 347.77 | 27.04 | +2.39 | +442.59 | 0 | 0 |
| 2025/06/05 | 63.3 | -1.7 | -2.62 | 304 | 1,942.65 | 100 | 32.94 | 639.94 | 32.94 | 641.77 | 33.04 | +1.83 | +183 | 0 | 0 |
| 2025/06/04 | 65 | -1.4 | -2.11 | 543 | 3,566.25 | 99 | 18.23 | 648.67 | 18.19 | 651.91 | 18.28 | +3.24 | +327.27 | 0 | 0 |
| 2025/06/03 | 66.4 | +2.3 | +3.59 | 1,068 | 7,092.82 | 253 | 23.68 | 1,673.52 | 23.59 | 1,681.71 | 23.71 | +8.19 | +323.72 | 0 | 0 |
| 2025/06/02 | 64.1 | +1 | +1.58 | 949 | 6,065.82 | 342 | 36.04 | 2,186.58 | 36.05 | 2,183.92 | 36 | -2.66 | -77.78 | 0 | 0 |
| 2025/05/29 | 63.1 | +0.6 | +0.96 | 537 | 3,385.99 | 174 | 32.4 | 1,095.7 | 32.36 | 1,098.07 | 32.43 | +2.37 | +136.21 | 0 | 0 |
| 2025/05/28 | 62.5 | +0.2 | +0.32 | 216 | 1,348.57 | 30 | 13.89 | 187.17 | 13.88 | 187.38 | 13.89 | +0.21 | +70 | 0 | 0 |
| 2025/05/27 | 62.3 | -0.8 | -1.27 | 286 | 1,792.58 | 71 | 24.81 | 444.42 | 24.79 | 445.4 | 24.85 | +0.98 | +138.03 | 0 | 0 |
| 2025/05/26 | 63.1 | +0.4 | +0.64 | 347 | 2,182.7 | 120 | 34.55 | 753.45 | 34.52 | 754.67 | 34.58 | +1.22 | +101.67 | 0 | 0 |
| 2025/05/23 | 62.7 | +1 | +1.62 | 235 | 1,460.88 | 29 | 12.35 | 179.43 | 12.28 | 180.18 | 12.33 | +0.75 | +258.62 | 0 | 0 |
| 2025/05/22 | 61.7 | -0.7 | -1.12 | 115 | 713.44 | 20 | 17.35 | 123.94 | 17.37 | 123.96 | 17.38 | +0.02 | +10 | 0 | 0 |
| 2025/05/21 | 62.4 | -0.1 | -0.16 | 246 | 1,538.61 | 75 | 30.46 | 468.21 | 30.43 | 469.59 | 30.52 | +1.38 | +184 | 0 | 0 |
| 2025/05/20 | 62.5 | +0.2 | +0.32 | 214 | 1,339.48 | 57 | 26.59 | 355.43 | 26.54 | 356.38 | 26.61 | +0.95 | +166.67 | 0 | 0 |
| 2025/05/19 | 62.3 | +0.8 | +1.3 | 329 | 2,049.18 | 63 | 19.13 | 391.21 | 19.09 | 393.08 | 19.18 | +1.87 | +296.83 | 0 | 0 |
| 2025/05/16 | 61.5 | +0.3 | +0.49 | 242 | 1,483.51 | 65 | 26.84 | 398.03 | 26.83 | 398.71 | 26.88 | +0.68 | +104.62 | 0 | 0 |
| 2025/05/15 | 61.2 | -0.1 | -0.16 | 149 | 909.38 | 47 | 31.59 | 287.42 | 31.61 | 287.69 | 31.64 | +0.27 | +57.45 | 0 | 0 |
| 2025/05/14 | 61.3 | +0.4 | +0.66 | 243 | 1,484.58 | 43 | 17.72 | 262.6 | 17.69 | 262.77 | 17.7 | +0.17 | +39.53 | 0 | 0 |
| 2025/05/13 | 60.9 | -0.4 | -0.65 | 354 | 2,162.05 | 92 | 25.99 | 561.58 | 25.97 | 563.26 | 26.05 | +1.68 | +182.61 | 0 | 0 |
| 2025/05/12 | 61.3 | -0.2 | -0.33 | 238 | 1,459.99 | 51 | 21.43 | 312.94 | 21.43 | 313.23 | 21.45 | +0.29 | +56.86 | 0 | 0 |
| 2025/05/09 | 61.5 | +1.1 | +1.82 | 210 | 1,277.73 | 70 | 33.34 | 424.44 | 33.22 | 426.45 | 33.38 | +2.01 | +287.14 | 0 | 0 |
| 2025/05/08 | 60.4 | -0.3 | -0.49 | 123 | 741.28 | 14 | 11.43 | 84.81 | 11.44 | 84.94 | 11.46 | +0.13 | +92.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
