2015
76.80
TWD+0.50 (0.66%)
2024.06.27收盤
豐興－現股當沖
豐興最新現股當沖狀況
整理豐興最新(2024/06/27) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的20.11%。當日現股當沖之總損益為+6.56萬元、每張平均損益則為+863元。
開盤價
75.6
收盤價
76.8
當日範圍
74.7 - 76.8
成交張數
378
開盤價(昨)
79
收盤價(昨)
76.3
昨日範圍
76.1 - 79
成交張數(昨)
416
成交金額
2872.97萬
成交金額(昨)
3209.92萬
52週範圍
62.4 - 79.2
發行股數
6億
市值
447億
現股當沖－歷史逐日資訊
開盤價
75.6
收盤價
76.8
成交張數
378
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/27 | 76.8 | +0.5 | +0.66 | 378 | 2,871.89 | 76 | 20.11 | 573.99 | 19.99 | 580.55 | 20.21 | +6.56 | +863.16 | 0 | 0 |
| 06/26 | 76.3 | -2.9 | -3.66 | 416 | 3,213.44 | 80 | 19.21 | 618.75 | 19.26 | 617.2 | 19.21 | -1.55 | -193.75 | 0 | 0 |
| 06/25 | 79.2 | +1.7 | +2.19 | 974 | 7,607.54 | 163 | 16.74 | 1,255.95 | 16.51 | 1,272.49 | 16.73 | +16.54 | +1,014.72 | 0 | 0 |
| 06/24 | 77.5 | +0.7 | +0.91 | 945 | 7,241.41 | 190 | 20.11 | 1,443.99 | 19.94 | 1,456.91 | 20.12 | +12.92 | +680 | 1 | 0.11 |
| 06/21 | 76.8 | +1.7 | +2.26 | 1,083 | 8,249.71 | 209 | 19.3 | 1,581.51 | 19.17 | 1,594.24 | 19.32 | +12.73 | +609.09 | 0 | 0 |
| 06/20 | 75.1 | +1 | +1.35 | 644 | 4,811.41 | 62 | 9.62 | 461.08 | 9.58 | 462.01 | 9.6 | +0.93 | +150 | 0 | 0 |
| 06/19 | 74.1 | +1 | +1.37 | 773 | 5,727.13 | 164 | 21.22 | 1,210.21 | 21.13 | 1,217.39 | 21.26 | +7.18 | +437.8 | 0 | 0 |
| 06/18 | 73.1 | +0.6 | +0.83 | 218 | 1,587.96 | 51 | 23.44 | 371.95 | 23.42 | 372.74 | 23.47 | +0.79 | +154.9 | 0 | 0 |
| 06/17 | 72.5 | -0.4 | -0.55 | 178 | 1,298.97 | 23 | 12.9 | 167.58 | 12.9 | 167.37 | 12.88 | -0.21 | -91.3 | 0 | 0 |
| 06/14 | 72.9 | +0.4 | +0.55 | 228 | 1,661.17 | 11 | 4.82 | 79.84 | 4.81 | 79.83 | 4.81 | -0.01 | -9.09 | 0 | 0 |
| 06/13 | 72.5 | +0 | +0 | 248 | 1,786.4 | 25 | 10.1 | 180.14 | 10.08 | 181.14 | 10.14 | +1 | +400 | 0 | 0 |
| 06/12 | 72.5 | +0.4 | +0.55 | 156 | 1,128.1 | 23 | 14.75 | 165.96 | 14.71 | 166.72 | 14.78 | +0.76 | +330.43 | 0 | 0 |
| 06/11 | 72.1 | -0.4 | -0.55 | 175 | 1,264.02 | 40 | 22.9 | 288.85 | 22.85 | 289.6 | 22.91 | +0.75 | +187.5 | 0 | 0 |
| 06/07 | 72.5 | +0.9 | +1.26 | 139 | 1,003.43 | 8 | 5.76 | 57.7 | 5.75 | 57.78 | 5.76 | +0.08 | +100 | 0 | 0 |
| 06/06 | 71.6 | -0.4 | -0.56 | 144 | 1,031.85 | 40 | 27.79 | 286.49 | 27.76 | 287.02 | 27.82 | +0.53 | +132.5 | 0 | 0 |
| 06/05 | 72 | +0.4 | +0.56 | 136 | 975.16 | 22 | 16.2 | 157.88 | 16.19 | 158.15 | 16.22 | +0.27 | +122.73 | 0 | 0 |
| 06/04 | 71.6 | +0.1 | +0.14 | 203 | 1,457.43 | 26 | 12.79 | 186.09 | 12.77 | 186.32 | 12.78 | +0.23 | +88.46 | 0 | 0 |
| 06/03 | 71.5 | -1.8 | -2.46 | 160 | 1,145.62 | 29 | 18.15 | 208.53 | 18.2 | 208.64 | 18.21 | +0.11 | +37.93 | 0 | 0 |
| 05/31 | 73.3 | +2.2 | +3.09 | 610 | 4,433.46 | 105 | 17.2 | 753.06 | 16.99 | 764.41 | 17.24 | +11.35 | +1,080.95 | 0 | 0 |
| 05/30 | 71.1 | -0.5 | -0.7 | 118 | 843.53 | 6 | 5.06 | 42.71 | 5.06 | 42.73 | 5.07 | +0.02 | +33.33 | 0 | 0 |
| 05/29 | 71.6 | -0.4 | -0.56 | 125 | 890.58 | 17 | 13.62 | 121.06 | 13.59 | 121.43 | 13.63 | +0.37 | +217.65 | 0 | 0 |
| 05/28 | 72 | +1.4 | +1.98 | 410 | 2,947.22 | 38 | 9.26 | 271.07 | 9.2 | 272.86 | 9.26 | +1.79 | +471.05 | 0 | 0 |
| 05/27 | 70.6 | +0.1 | +0.14 | 149 | 1,053.71 | 17 | 11.41 | 119.98 | 11.39 | 119.99 | 11.39 | +0.01 | +5.88 | 1 | 0.67 |
| 05/24 | 70.5 | -0.5 | -0.7 | 103 | 725.13 | 4 | 3.89 | 28.2 | 3.89 | 28.19 | 3.89 | -0.01 | -25 | 0 | 0 |
| 05/23 | 71 | -0.6 | -0.84 | 209 | 1,480.33 | 47 | 22.51 | 332.61 | 22.47 | 333.87 | 22.55 | +1.26 | +268.09 | 1 | 0.48 |
| 05/22 | 71.6 | +0.4 | +0.56 | 179 | 1,272.73 | 19 | 10.62 | 134.66 | 10.58 | 135.27 | 10.63 | +0.61 | +321.05 | 0 | 0 |
| 05/21 | 71.2 | -0.5 | -0.7 | 148 | 1,053.01 | 13 | 8.78 | 92.5 | 8.78 | 92.58 | 8.79 | +0.08 | +61.54 | 0 | 0 |
| 05/20 | 71.7 | +0.5 | +0.7 | 369 | 2,641.8 | 61 | 16.54 | 436.79 | 16.53 | 436.85 | 16.54 | +0.06 | +9.84 | 0 | 0 |
| 05/17 | 71.2 | +0 | +0 | 149 | 1,060.59 | 36 | 24.12 | 255.53 | 24.09 | 256.19 | 24.16 | +0.66 | +183.33 | 0 | 0 |
| 05/16 | 71.2 | +0.6 | +0.85 | 479 | 3,397.6 | 47 | 9.82 | 333.73 | 9.82 | 334.54 | 9.85 | +0.81 | +172.34 | 0 | 0 |
| 05/15 | 70.6 | +0.3 | +0.43 | 201 | 1,410.92 | 37 | 18.45 | 260.29 | 18.45 | 260.73 | 18.48 | +0.44 | +118.92 | 0 | 0 |
| 05/14 | 70.3 | +0.1 | +0.14 | 135 | 952.8 | 4 | 2.95 | 28.12 | 2.95 | 28.24 | 2.96 | +0.12 | +300 | 0 | 0 |
| 05/13 | 70.2 | +0.1 | +0.14 | 120 | 846 | 12 | 9.99 | 84.6 | 10 | 84.51 | 9.99 | -0.09 | -75 | 0 | 0 |
| 05/10 | 70.1 | +0.1 | +0.14 | 178 | 1,248.29 | 18 | 10.1 | 126.16 | 10.11 | 126.31 | 10.12 | +0.15 | +83.33 | 0 | 0 |
| 05/09 | 70 | -0.7 | -0.99 | 256 | 1,803.44 | 29 | 11.31 | 204.23 | 11.32 | 204 | 11.31 | -0.23 | -79.31 | 0 | 0 |
| 05/08 | 70.7 | +0 | +0 | 230 | 1,619.9 | 16 | 6.95 | 112.54 | 6.95 | 112.91 | 6.97 | +0.37 | +231.25 | 0 | 0 |
| 05/07 | 70.7 | -0.1 | -0.14 | 354 | 2,490.34 | 15 | 4.24 | 105.57 | 4.24 | 105.84 | 4.25 | +0.27 | +180 | 0 | 0 |
| 05/06 | 70.8 | +0 | +0 | 344 | 2,423.83 | 51 | 14.85 | 359.68 | 14.84 | 360.19 | 14.86 | +0.51 | +100 | 0 | 0 |
| 05/03 | 70.8 | +0.1 | +0.14 | 192 | 1,361.77 | 34 | 17.69 | 240.73 | 17.68 | 240.89 | 17.69 | +0.16 | +47.06 | 0 | 0 |
| 05/02 | 70.7 | +0.3 | +0.43 | 249 | 1,761.91 | 34 | 13.66 | 240.51 | 13.65 | 240.96 | 13.68 | +0.45 | +132.35 | 0 | 0 |
| 04/30 | 70.4 | +0.2 | +0.28 | 334 | 2,350.32 | 76 | 22.77 | 533.89 | 22.72 | 535.62 | 22.79 | +1.73 | +227.63 | 0 | 0 |
| 04/29 | 70.2 | +0.8 | +1.15 | 463 | 3,218.71 | 89 | 19.24 | 616.77 | 19.16 | 618.86 | 19.23 | +2.09 | +234.83 | 0 | 0 |
| 04/26 | 69.4 | +0.4 | +0.58 | 298 | 2,057.79 | 38 | 12.77 | 261.93 | 12.73 | 262.44 | 12.75 | +0.51 | +134.21 | 0 | 0 |
| 04/25 | 69 | +0.4 | +0.58 | 149 | 1,027.69 | 13 | 8.73 | 89.37 | 8.7 | 89.68 | 8.73 | +0.31 | +238.46 | 0 | 0 |
| 04/24 | 68.6 | +0 | +0 | 138 | 946.59 | 5 | 3.63 | 34.32 | 3.63 | 34.39 | 3.63 | +0.07 | +140 | 0 | 0 |
| 04/23 | 68.6 | +0 | +0 | 128 | 879.31 | 16 | 12.47 | 109.63 | 12.47 | 109.8 | 12.49 | +0.17 | +106.25 | 0 | 0 |
| 04/22 | 68.6 | +0.7 | +1.03 | 414 | 2,847.12 | 79 | 19.09 | 543.11 | 19.08 | 544.09 | 19.11 | +0.98 | +124.05 | 0 | 0 |
| 04/19 | 67.9 | -0.9 | -1.31 | 598 | 4,051.26 | 92 | 15.38 | 623.4 | 15.39 | 625.42 | 15.44 | +2.02 | +219.57 | 0 | 0 |
| 04/18 | 68.8 | +1 | +1.47 | 388 | 2,663.18 | 128 | 32.97 | 876.17 | 32.9 | 877.32 | 32.94 | +1.15 | +89.84 | 0 | 0 |
| 04/17 | 67.8 | +0 | +0 | 327 | 2,218.11 | 26 | 7.94 | 175.97 | 7.93 | 176.46 | 7.96 | +0.49 | +188.46 | 0 | 0 |
| 04/16 | 67.8 | -1 | -1.45 | 642 | 4,338.41 | 56 | 8.72 | 378.43 | 8.72 | 381.15 | 8.79 | +2.72 | +485.71 | 0 | 0 |
| 04/15 | 68.8 | +0.3 | +0.44 | 328 | 2,263.39 | 58 | 17.7 | 401.18 | 17.72 | 401.67 | 17.75 | +0.49 | +84.48 | 0 | 0 |
| 04/12 | 68.5 | -1 | -1.44 | 548 | 3,767.3 | 44 | 8.03 | 302.93 | 8.04 | 302.57 | 8.03 | -0.36 | -81.82 | 0 | 0 |
| 04/11 | 69.5 | -3.3 | -4.53 | 1,106 | 7,720.3 | 114 | 10.31 | 796.84 | 10.32 | 794.09 | 10.29 | -2.75 | -241.23 | 21 | 1.9 |
| 04/10 | 72.8 | -0.2 | -0.27 | 788 | 5,749.45 | 24 | 3.04 | 175.17 | 3.05 | 175.01 | 3.04 | -0.16 | -66.67 | 0 | 0 |
| 04/09 | 73 | -0.3 | -0.41 | 603 | 4,402.95 | 22 | 3.65 | 160.18 | 3.64 | 160.3 | 3.64 | +0.12 | +54.55 | 0 | 0 |
| 04/08 | 73.3 | +0 | +0 | 703 | 5,170.54 | 64 | 9.11 | 471.31 | 9.12 | 470.57 | 9.1 | -0.74 | -115.62 | 0 | 0 |
| 04/03 | 73.3 | +1.7 | +2.37 | 1,286 | 9,437.53 | 172 | 13.37 | 1,265.03 | 13.4 | 1,265.25 | 13.41 | +0.22 | +12.79 | 0 | 0 |
| 04/02 | 71.6 | -0.1 | -0.14 | 249 | 1,784.59 | 6 | 2.41 | 42.99 | 2.41 | 43.04 | 2.41 | +0.05 | +83.33 | 0 | 0 |
| 04/01 | 71.7 | +0.7 | +0.99 | 301 | 2,152.14 | 18 | 5.99 | 128.61 | 5.98 | 129.17 | 6 | +0.56 | +311.11 | 0 | 0 |
| 03/29 | 71 | +0.1 | +0.14 | 176 | 1,247.43 | 4 | 2.28 | 28.33 | 2.27 | 28.38 | 2.28 | +0.05 | +125 | 0 | 0 |
| 03/28 | 70.9 | +0.2 | +0.28 | 253 | 1,795.56 | 3 | 1.18 | 21.26 | 1.18 | 21.27 | 1.18 | +0.01 | +33.33 | 0 | 0 |
| 03/27 | 70.7 | -0.1 | -0.14 | 161 | 1,142.23 | 3 | 1.86 | 21.23 | 1.86 | 21.27 | 1.86 | +0.04 | +133.33 | 0 | 0 |
| 03/26 | 70.8 | +0 | +0 | 216 | 1,526.96 | 13 | 6.02 | 91.85 | 6.02 | 92.05 | 6.03 | +0.2 | +153.85 | 0 | 0 |
| 03/25 | 70.8 | +0.3 | +0.43 | 144 | 1,019.67 | 14 | 9.7 | 98.94 | 9.7 | 98.84 | 9.69 | -0.1 | -71.43 | 0 | 0 |
| 03/22 | 70.5 | +0.2 | +0.28 | 210 | 1,477.09 | 34 | 16.17 | 238.78 | 16.17 | 238.36 | 16.14 | -0.42 | -123.53 | 0 | 0 |
| 03/21 | 70.3 | -0.2 | -0.28 | 193 | 1,363.71 | 20 | 10.35 | 141 | 10.34 | 141.42 | 10.37 | +0.42 | +210 | 0 | 0 |
| 03/20 | 70.5 | +0.1 | +0.14 | 259 | 1,818.06 | 39 | 15.08 | 274.14 | 15.08 | 274.77 | 15.11 | +0.63 | +161.54 | 0 | 0 |
| 03/19 | 70.4 | -0.9 | -1.26 | 578 | 4,099.98 | 30 | 5.19 | 212.91 | 5.19 | 213.19 | 5.2 | +0.28 | +93.33 | 0 | 0 |
| 03/18 | 71.3 | -0.7 | -0.97 | 283 | 2,035.26 | 15 | 5.29 | 107.41 | 5.28 | 107.72 | 5.29 | +0.31 | +206.67 | 0 | 0 |
| 03/15 | 72 | -0.1 | -0.14 | 380 | 2,736.59 | 22 | 5.79 | 158.19 | 5.78 | 158.26 | 5.78 | +0.07 | +31.82 | 0 | 0 |
| 03/14 | 72.1 | +0.2 | +0.28 | 348 | 2,506.67 | 9 | 2.58 | 64.61 | 2.58 | 64.7 | 2.58 | +0.09 | +100 | 0 | 0 |
| 03/13 | 71.9 | -0.1 | -0.14 | 236 | 1,695.95 | 40 | 16.95 | 287.07 | 16.93 | 287.23 | 16.94 | +0.16 | +40 | 0 | 0 |
| 03/12 | 72 | +0.4 | +0.56 | 188 | 1,348.18 | 13 | 6.92 | 92.97 | 6.9 | 93.51 | 6.94 | +0.54 | +415.38 | 0 | 0 |
| 03/11 | 71.6 | +0 | +0 | 225 | 1,607.99 | 25 | 11.09 | 178.12 | 11.08 | 178.49 | 11.1 | +0.37 | +148 | 0 | 0 |
| 03/08 | 71.6 | +1.1 | +1.56 | 602 | 4,292.02 | 72 | 11.95 | 511.07 | 11.91 | 511.3 | 11.91 | +0.23 | +31.94 | 0 | 0 |
| 03/07 | 70.5 | +0.5 | +0.71 | 445 | 3,137.45 | 42 | 9.44 | 293.8 | 9.36 | 294.52 | 9.39 | +0.72 | +171.43 | 0 | 0 |
| 03/06 | 70 | +0.3 | +0.43 | 231 | 1,611.69 | 16 | 6.94 | 111.68 | 6.93 | 111.81 | 6.94 | +0.13 | +81.25 | 0 | 0 |
| 03/05 | 69.7 | +0.3 | +0.43 | 140 | 972.35 | 7 | 5.01 | 48.74 | 5.01 | 48.66 | 5 | -0.08 | -114.29 | 0 | 0 |
| 03/04 | 69.4 | +0.4 | +0.58 | 238 | 1,651.94 | 9 | 3.78 | 62.2 | 3.77 | 62.31 | 3.77 | +0.11 | +122.22 | 0 | 0 |
| 03/01 | 69 | +0.8 | +1.17 | 238 | 1,639.09 | 33 | 13.86 | 226.39 | 13.81 | 227.36 | 13.87 | +0.97 | +293.94 | 0 | 0 |
| 02/29 | 68.2 | -0.6 | -0.87 | 575 | 3,949.77 | 77 | 13.39 | 528.66 | 13.38 | 527.16 | 13.35 | -1.5 | -194.81 | 0 | 0 |
| 02/27 | 68.8 | -0.2 | -0.29 | 123 | 848.15 | 5 | 4.06 | 34.39 | 4.05 | 34.42 | 4.06 | +0.03 | +60 | 0 | 0 |
| 02/26 | 69 | +0.2 | +0.29 | 121 | 830.82 | 14 | 11.61 | 96.34 | 11.6 | 96.37 | 11.6 | +0.03 | +21.43 | 0 | 0 |
| 02/23 | 68.8 | -0.2 | -0.29 | 88 | 603.4 | 8 | 9.13 | 55.04 | 9.12 | 55.08 | 9.13 | +0.04 | +50 | 0 | 0 |
| 02/22 | 69 | -0.2 | -0.29 | 144 | 991.46 | 7 | 4.87 | 48.27 | 4.87 | 48.34 | 4.88 | +0.07 | +100 | 0 | 0 |
| 02/21 | 69.2 | +0 | +0 | 159 | 1,102.04 | 26 | 16.33 | 179.88 | 16.32 | 179.97 | 16.33 | +0.09 | +34.62 | 0 | 0 |
| 02/20 | 69.2 | -0.8 | -1.14 | 140 | 970.41 | 3 | 2.15 | 20.82 | 2.15 | 20.89 | 2.15 | +0.07 | +233.33 | 0 | 0 |
| 02/19 | 70 | +0.6 | +0.86 | 226 | 1,572.34 | 23 | 10.2 | 159.8 | 10.16 | 160.37 | 10.2 | +0.57 | +247.83 | 0 | 0 |
| 02/16 | 69.4 | +0.3 | +0.43 | 226 | 1,555.58 | 30 | 13.3 | 206.34 | 13.26 | 207.2 | 13.32 | +0.86 | +286.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
