2015
64.2
TWD+0.90 (1.42%)
2025.06.06收盤
豐興－法人買賣
豐興最新法人買賣狀況
整理豐興最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進167張、佔全市場比重的83.5%；其中外資買進166張、佔全市場比重的83%；自營商買進1張、佔全市場比重的0.5%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出132張、佔全市場比重的66%；其中外資賣出132張、佔全市場比重的66%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豐興持股淨買入(+)/淨賣出(-)張數為+35張，均價為NT$64.31元。
開盤價
63.3
收盤價
64.2
當日範圍
63 - 64.9
成交張數
200
開盤價(昨)
64.9
收盤價(昨)
63.3
昨日範圍
63 - 65
成交張數(昨)
304
成交金額
1286.17萬
成交金額(昨)
1945.49萬
52週範圍
55.3 - 86.4
發行股數
6億
市值
373億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
63.3
收盤價
64.2
成交張數
200
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 166 | 132 | +34 | 連4賣→買 |
| 金額(元) | 1067.5萬 | 848.9萬 | +219萬 | ||
| 均價(元) | 64.31 | 64.31 | 64.31 | ||
| 佔成交比重(%) | 83.0% | 66.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連6無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 64.31 | 64.31 | 64.31 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 0 | +1 | 連4賣→買 |
| 金額(元) | 6.4萬 | 0 | +6萬 | ||
| 均價(元) | 64.31 | 64.31 | 64.31 | ||
| 佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 167 | 132 | +35 | 連4賣→買 |
| 金額(元) | 1073.9萬 | 848.9萬 | +225萬 | ||
| 均價(元) | 64.31 | 64.31 | 64.31 | ||
| 佔成交比重(%) | 83.5% | 66.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
63.3
收盤價
64.2
成交張數
200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 64.2 | +0.9 | +1.42 | 200 | 166 | 132 | +34 | 74,187 | +12.76 | 0 | 0 | +0 | 1 | 0 | +1 | 167 | 132 | +35 |
| 2025/06/05 | 63.3 | -1.7 | -2.62 | 304 | 179 | 238 | -59 | 74,170 | +12.75 | 0 | 0 | +0 | 1 | 5 | -4 | 180 | 243 | -63 |
| 2025/06/04 | 65 | -1.4 | -2.11 | 543 | 406 | 455 | -49 | 74,214 | +12.76 | 0 | 0 | +0 | 3 | 7 | -4 | 409 | 462 | -53 |
| 2025/06/03 | 66.4 | +2.3 | +3.59 | 1,068 | 402 | 615 | -213 | 74,255 | +12.77 | 0 | 0 | +0 | 0 | 19 | -19 | 402 | 634 | -232 |
| 2025/06/02 | 64.1 | +1 | +1.58 | 949 | 319 | 641 | -322 | 74,479 | +12.81 | 0 | 0 | +0 | 0 | 23 | -23 | 319 | 664 | -345 |
| 2025/05/29 | 63.1 | +0.6 | +0.96 | 537 | 467 | 399 | +68 | 74,732 | +12.85 | 0 | 0 | +0 | 15 | 0 | +15 | 482 | 399 | +83 |
| 2025/05/28 | 62.5 | +0.2 | +0.32 | 216 | 179 | 110 | +69 | 74,643 | +12.83 | 0 | 1 | -1 | 0 | 3 | -3 | 179 | 114 | +65 |
| 2025/05/27 | 62.3 | -0.8 | -1.27 | 286 | 177 | 213 | -36 | 74,566 | +12.82 | 0 | 0 | +0 | 0 | 49 | -49 | 177 | 262 | -85 |
| 2025/05/26 | 63.1 | +0.4 | +0.64 | 347 | 286 | 237 | +49 | 74,595 | +12.83 | 0 | 0 | +0 | 0 | 30 | -30 | 286 | 267 | +19 |
| 2025/05/23 | 62.7 | +1 | +1.62 | 235 | 178 | 180 | -2 | 74,529 | +12.81 | 0 | 0 | +0 | 0 | 10 | -10 | 178 | 190 | -12 |
| 2025/05/22 | 61.7 | -0.7 | -1.12 | 115 | 43 | 71 | -28 | 74,531 | +12.81 | 0 | 0 | +0 | 0 | 9 | -9 | 43 | 80 | -37 |
| 2025/05/21 | 62.4 | -0.1 | -0.16 | 246 | 165 | 186 | -21 | 74,567 | +12.82 | 0 | 1 | -1 | 3 | 1 | +2 | 168 | 188 | -20 |
| 2025/05/20 | 62.5 | +0.2 | +0.32 | 214 | 105 | 157 | -52 | 74,572 | +12.82 | 0 | 1 | -1 | 10 | 0 | +10 | 115 | 158 | -43 |
| 2025/05/19 | 62.3 | +0.8 | +1.3 | 329 | 220 | 154 | +66 | 74,625 | +12.83 | 0 | 0 | +0 | 0 | 2 | -2 | 220 | 156 | +64 |
| 2025/05/16 | 61.5 | +0.3 | +0.49 | 242 | 134 | 109 | +25 | 74,539 | +12.82 | 0 | 0 | +0 | 5 | 25 | -20 | 139 | 134 | +5 |
| 2025/05/15 | 61.2 | -0.1 | -0.16 | 149 | 92 | 60 | +32 | 74,187 | +12.76 | 0 | 0 | +0 | 0 | 24 | -24 | 92 | 84 | +8 |
| 2025/05/14 | 61.3 | +0.4 | +0.66 | 243 | 112 | 133 | -21 | 74,170 | +12.75 | 0 | 0 | +0 | 56 | 6 | +50 | 168 | 139 | +29 |
| 2025/05/13 | 60.9 | -0.4 | -0.65 | 354 | 112 | 261 | -149 | 74,191 | +12.76 | 0 | 0 | +0 | 8 | 8 | +0 | 120 | 269 | -149 |
| 2025/05/12 | 61.3 | -0.2 | -0.33 | 238 | 80 | 170 | -90 | 74,337 | +12.78 | 0 | 0 | +0 | 5 | 5 | +0 | 85 | 175 | -90 |
| 2025/05/09 | 61.5 | +1.1 | +1.82 | 210 | 139 | 104 | +35 | 74,426 | +12.8 | 0 | 0 | +0 | 7 | 1 | +6 | 146 | 105 | +41 |
| 2025/05/08 | 60.4 | -0.3 | -0.49 | 123 | 14 | 91 | -77 | 74,389 | +12.79 | 0 | 1 | -1 | 8 | 1 | +7 | 22 | 93 | -71 |
| 2025/05/07 | 60.7 | +0 | +0 | 157 | 99 | 50 | +49 | 74,473 | +12.8 | 1 | 0 | +1 | 0 | 17 | -17 | 100 | 67 | +33 |
| 2025/05/06 | 60.7 | -0.7 | -1.14 | 348 | 127 | 200 | -73 | 74,431 | +12.8 | 5 | 0 | +5 | 2 | 28 | -26 | 134 | 228 | -94 |
| 2025/05/05 | 61.4 | +0.6 | +0.99 | 414 | 281 | 168 | +113 | 74,493 | +12.81 | 2 | 0 | +2 | 5 | 25 | -20 | 288 | 193 | +95 |
| 2025/05/02 | 60.8 | +0.7 | +1.16 | 253 | 97 | 111 | -14 | 74,367 | +12.79 | 0 | 0 | +0 | 0 | 3 | -3 | 97 | 114 | -17 |
| 2025/04/30 | 60.1 | -1.3 | -2.12 | 986 | 100 | 836 | -736 | 74,424 | +12.8 | 0 | 0 | +0 | 52 | 39 | +13 | 152 | 875 | -723 |
| 2025/04/29 | 61.4 | +0.3 | +0.49 | 223 | 92 | 122 | -30 | 75,153 | +12.92 | 0 | 0 | +0 | 25 | 1 | +24 | 117 | 123 | -6 |
| 2025/04/28 | 61.1 | -0.3 | -0.49 | 215 | 121 | 83 | +38 | 75,179 | +12.93 | 2 | 0 | +2 | 1 | 1 | +0 | 124 | 84 | +40 |
| 2025/04/25 | 61.4 | +0.3 | +0.49 | 232 | 110 | 182 | -72 | 75,140 | +12.92 | 0 | 0 | +0 | 0 | 6 | -6 | 110 | 188 | -78 |
| 2025/04/24 | 61.1 | +0.6 | +0.99 | 202 | 95 | 113 | -18 | 75,213 | +12.93 | 2 | 0 | +2 | 0 | 8 | -8 | 97 | 121 | -24 |
| 2025/04/23 | 60.5 | +0.7 | +1.17 | 160 | 86 | 91 | -5 | 75,228 | +12.93 | 1 | 0 | +1 | 5 | 10 | -5 | 92 | 101 | -9 |
| 2025/04/22 | 59.8 | +0 | +0 | 135 | 42 | 104 | -62 | 75,198 | +12.93 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 104 | -59 |
| 2025/04/21 | 59.8 | -0.4 | -0.66 | 201 | 56 | 150 | -94 | 75,250 | +12.94 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 150 | -93 |
| 2025/04/18 | 60.2 | -0.3 | -0.5 | 101 | 20 | 80 | -60 | 75,320 | +12.95 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 80 | -57 |
| 2025/04/17 | 60.5 | -0.3 | -0.49 | 79 | 49 | 50 | -1 | 75,374 | +12.96 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 50 | -1 |
| 2025/04/16 | 60.8 | -1.2 | -1.94 | 257 | 113 | 218 | -105 | 75,404 | +12.96 | 0 | 0 | +0 | 2 | 18 | -16 | 115 | 236 | -121 |
| 2025/04/15 | 62 | +1.3 | +2.14 | 306 | 22 | 32 | -10 | 75,497 | +12.98 | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/04/14 | 60.7 | +1 | +1.68 | 525 | 397 | 231 | +166 | 75,422 | +12.97 | 1 | 0 | +1 | 1 | 21 | -20 | 399 | 252 | +147 |
| 2025/04/11 | 59.7 | -0.5 | -0.83 | 499 | 200 | 340 | -140 | 75,266 | +12.94 | 2 | 0 | +2 | 1 | 24 | -23 | 203 | 364 | -161 |
| 2025/04/10 | 60.2 | +4.9 | +8.86 | 1,061 | 143 | 819 | -676 | 75,377 | +12.96 | 0 | 0 | +0 | 28 | 4 | +24 | 171 | 823 | -652 |
| 2025/04/09 | 55.3 | -1.8 | -3.15 | 2,346 | 812 | 1,063 | -251 | 76,053 | +13.08 | 0 | 0 | +0 | 16 | 123 | -107 | 828 | 1,186 | -358 |
| 2025/04/08 | 57.1 | -3 | -4.99 | 3,249 | 1,707 | 699 | +1,008 | 76,284 | +13.12 | 0 | 0 | +0 | 96 | 475 | -379 | 1,803 | 1,174 | +629 |
| 2025/04/07 | 60.1 | -6.6 | -9.9 | 331 | 36 | 21 | +15 | 75,225 | +12.93 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 21 | +15 |
| 2025/04/02 | 66.7 | -1.9 | -2.77 | 438 | 70 | 316 | -246 | 75,175 | +12.93 | 0 | 0 | +0 | 5 | 10 | -5 | 75 | 326 | -251 |
| 2025/04/01 | 68.6 | +0.9 | +1.33 | 519 | 400 | 157 | +243 | 75,336 | +12.95 | 1 | 0 | +1 | 45 | 57 | -12 | 446 | 214 | +232 |
| 2025/03/31 | 67.7 | -0.5 | -0.73 | 726 | 405 | 377 | +28 | 75,001 | +12.9 | 0 | 0 | +0 | 30 | 145 | -115 | 435 | 522 | -87 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 797 | 649 | 281 | +368 | 74,968 | +12.89 | 0 | 0 | +0 | 21 | 11 | +10 | 670 | 292 | +378 |
| 2025/03/27 | 68.5 | -3.5 | +0 | 2,041 | 1,574 | 357 | +1,217 | 74,581 | +12.82 | 0 | 0 | +0 | 1 | 325 | -324 | 1,575 | 682 | +893 |
| 2025/03/26 | 72 | +0.1 | +0.14 | 1,202 | 336 | 818 | -482 | 73,396 | +12.62 | 0 | 0 | +0 | 13 | 1 | +12 | 349 | 819 | -470 |
| 2025/03/25 | 71.9 | -1.3 | -1.78 | 791 | 95 | 504 | -409 | 74,026 | +12.73 | 1 | 0 | +1 | 8 | 1 | +7 | 104 | 505 | -401 |
| 2025/03/24 | 73.2 | -1.2 | -1.61 | 850 | 266 | 573 | -307 | 74,479 | +12.81 | 2 | 0 | +2 | 9 | 0 | +9 | 277 | 573 | -296 |
| 2025/03/23 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/03/21 | 74.4 | -0.8 | -1.06 | 721 | 217 | 629 | -412 | 74,649 | +12.84 | 0 | 0 | +0 | 49 | 0 | +49 | 266 | 629 | -363 |
| 2025/03/20 | 75.2 | -1.2 | -1.57 | 536 | 79 | 364 | -285 | 75,069 | +12.91 | 0 | 0 | +0 | 58 | 3 | +55 | 137 | 367 | -230 |
| 2025/03/19 | 76.4 | +1.7 | +2.28 | 1,288 | 617 | 296 | +321 | 75,306 | +12.95 | 0 | 176 | -176 | 81 | 6 | +75 | 698 | 478 | +220 |
| 2025/03/18 | 74.7 | +0.9 | +1.22 | 1,038 | 219 | 239 | -20 | 75,013 | +12.9 | 4 | 563 | -559 | 195 | 1 | +194 | 418 | 803 | -385 |
| 2025/03/17 | 73.8 | -0.4 | -0.54 | 915 | 277 | 314 | -37 | 75,033 | +12.9 | 1 | 552 | -551 | 54 | 3 | +51 | 332 | 869 | -537 |
| 2025/03/14 | 74.2 | +2.3 | +3.2 | 1,383 | 916 | 411 | +505 | 75,063 | +12.91 | 1 | 600 | -599 | 100 | 0 | +100 | 1,017 | 1,011 | +6 |
| 2025/03/13 | 71.9 | -0.5 | -0.69 | 1,709 | 1,102 | 352 | +750 | 74,573 | +12.82 | 0 | 967 | -967 | 54 | 1 | +53 | 1,156 | 1,320 | -164 |
| 2025/03/12 | 72.4 | -0.3 | -0.41 | 1,894 | 1,316 | 424 | +892 | 73,820 | +12.69 | 1 | 1,141 | -1,140 | 79 | 23 | +56 | 1,396 | 1,588 | -192 |
| 2025/03/11 | 72.7 | -2.2 | -2.94 | 1,511 | 718 | 451 | +267 | 72,997 | +12.55 | 0 | 529 | -529 | 63 | 44 | +19 | 781 | 1,024 | -243 |
| 2025/03/10 | 74.9 | +0.7 | +0.94 | 1,949 | 1,179 | 320 | +859 | 72,759 | +12.51 | 0 | 1,255 | -1,255 | 166 | 20 | +146 | 1,345 | 1,595 | -250 |
| 2025/03/07 | 74.2 | +0.1 | +0.13 | 2,117 | 1,364 | 271 | +1,093 | 71,904 | +12.36 | 1 | 1,658 | -1,657 | 52 | 18 | +34 | 1,417 | 1,947 | -530 |
| 2025/03/06 | 74.1 | +0.5 | +0.68 | 1,996 | 1,294 | 264 | +1,030 | 70,799 | +12.17 | 1 | 1,498 | -1,497 | 6 | 4 | +2 | 1,301 | 1,766 | -465 |
| 2025/03/05 | 73.6 | +1.5 | +2.08 | 1,362 | 540 | 300 | +240 | 69,754 | +11.99 | 1 | 593 | -592 | 53 | 10 | +43 | 594 | 903 | -309 |
| 2025/03/04 | 72.1 | +0.3 | +0.42 | 954 | 365 | 440 | -75 | 69,514 | +11.95 | 10 | 367 | -357 | 47 | 18 | +29 | 422 | 825 | -403 |
| 2025/03/03 | 71.8 | -0.5 | -0.69 | 607 | 165 | 261 | -96 | 69,574 | +11.96 | 0 | 205 | -205 | 61 | 0 | +61 | 226 | 466 | -240 |
| 2025/02/28 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/27 | 72.3 | +1.1 | +1.54 | 945 | 279 | 351 | -72 | 69,752 | +11.99 | 8 | 293 | -285 | 135 | 51 | +84 | 422 | 695 | -273 |
| 2025/02/26 | 71.2 | -0.8 | -1.11 | 698 | 173 | 258 | -85 | 69,899 | +12.02 | 0 | 382 | -382 | 4 | 16 | -12 | 177 | 656 | -479 |
| 2025/02/25 | 72 | +1.1 | +1.55 | 1,245 | 795 | 99 | +696 | 70,057 | +12.05 | 0 | 803 | -803 | 8 | 22 | -14 | 803 | 924 | -121 |
| 2025/02/24 | 70.9 | +0.5 | +0.71 | 591 | 232 | 71 | +161 | 69,417 | +11.94 | 0 | 320 | -320 | 1 | 0 | +1 | 233 | 391 | -158 |
| 2025/02/23 | -- | -- | -- | -- | 181 | 215 | -34 | -- | -- | 0 | 151 | -151 | 9 | 5 | +4 | 190 | 371 | -181 |
| 2025/02/21 | 70.4 | +0 | +0 | 464 | 152 | 200 | -48 | 69,270 | +11.91 | 1 | 200 | -199 | 0 | 0 | +0 | 153 | 400 | -247 |
| 2025/02/20 | 70.4 | +0.4 | +0.57 | 773 | 400 | 197 | +203 | 69,323 | +11.92 | 0 | 486 | -486 | 5 | 32 | -27 | 405 | 715 | -310 |
| 2025/02/19 | 70 | -0.1 | -0.14 | 928 | 616 | 243 | +373 | 69,116 | +11.88 | 0 | 469 | -469 | 3 | 20 | -17 | 619 | 732 | -113 |
| 2025/02/18 | 70.1 | +0 | +0 | 472 | 181 | 215 | -34 | 68,732 | +11.82 | 0 | 151 | -151 | 9 | 5 | +4 | 190 | 371 | -181 |
| 2025/02/17 | 70.1 | -1.3 | -1.82 | 637 | 253 | 260 | -7 | 68,779 | +11.83 | 0 | 265 | -265 | 18 | 15 | +3 | 271 | 540 | -269 |
| 2025/02/15 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/14 | 71.4 | +0.4 | +0.56 | 505 | 150 | 159 | -9 | 68,806 | +11.83 | 0 | 168 | -168 | 19 | 3 | +16 | 169 | 330 | -161 |
| 2025/02/13 | 71 | +2.1 | +3.05 | 780 | 488 | 92 | +396 | 68,799 | +11.83 | 0 | 408 | -408 | 12 | 5 | +7 | 500 | 505 | -5 |
| 2025/02/12 | 68.9 | +0.1 | +0.15 | 361 | 118 | 138 | -20 | 68,471 | +11.77 | 2 | 150 | -148 | 2 | 7 | -5 | 122 | 295 | -173 |
| 2025/02/11 | 68.8 | -0.5 | -0.72 | 525 | 138 | 210 | -72 | 68,473 | +11.77 | 0 | 187 | -187 | 1 | 19 | -18 | 139 | 416 | -277 |
| 2025/02/10 | 69.3 | +1 | +1.46 | 470 | 182 | 150 | +32 | 68,487 | +11.78 | 0 | 111 | -111 | 8 | 23 | -15 | 190 | 284 | -94 |
| 2025/02/08 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/07 | 68.3 | -0.2 | -0.29 | 337 | 93 | 168 | -75 | 68,431 | +11.77 | 0 | 106 | -106 | 2 | 14 | -12 | 95 | 288 | -193 |
| 2025/02/06 | 68.5 | +0.7 | +1.03 | 342 | 113 | 121 | -8 | 68,476 | +11.77 | 0 | 134 | -134 | 15 | 8 | +7 | 128 | 263 | -135 |
| 2025/02/05 | 67.8 | -0.4 | -0.59 | 463 | 124 | 280 | -156 | 68,484 | +11.78 | 0 | 116 | -116 | 8 | 8 | +0 | 132 | 404 | -272 |
| 2025/02/04 | 68.2 | +0.9 | +1.34 | 409 | 157 | 180 | -23 | 68,614 | +11.8 | 0 | 102 | -102 | 14 | 35 | -21 | 171 | 317 | -146 |
| 2025/02/03 | 67.3 | +0.5 | +0.75 | 317 | 22 | 32 | -10 | 68,638 | +11.8 | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
