2015
66.7
TWD-1.90 (-2.77%)
2025.04.02收盤
豐興－法人買賣
豐興最新法人買賣狀況
整理豐興最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進75張、佔全市場比重的17.12%；其中外資買進70張、佔全市場比重的15.98%；自營商買進5張、佔全市場比重的1.14%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出326張、佔全市場比重的74.43%；其中外資賣出316張、佔全市場比重的72.15%；自營商賣出10張、佔全市場比重的2.28%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豐興持股淨買入(+)/淨賣出(-)張數為-251張，均價為NT$67.19元。
開盤價
68.5
收盤價
66.7
當日範圍
66.6 - 68.5
成交張數
438
開盤價(昨)
67.2
收盤價(昨)
68.6
昨日範圍
67.2 - 68.9
成交張數(昨)
519
成交金額
2942.87萬
成交金額(昨)
3548.77萬
52週範圍
64.2 - 86.4
發行股數
6億
市值
388億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
68.5
收盤價
66.7
成交張數
438
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 70 | 316 | -246 | 連4買→賣 |
| 金額(元) | 470.3萬 | 2123.2萬 | -1653萬 | ||
| 均價(元) | 67.19 | 67.19 | 67.19 | ||
| 佔成交比重(%) | 16.0% | 72.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 67.19 | 67.19 | 67.19 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 10 | -5 | 買→連3賣 |
| 金額(元) | 33.6萬 | 67.2萬 | -34萬 | ||
| 均價(元) | 67.19 | 67.19 | 67.19 | ||
| 佔成交比重(%) | 1.1% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 75 | 326 | -251 | 買→賣 |
| 金額(元) | 503.9萬 | 2190.4萬 | -1686萬 | ||
| 均價(元) | 67.19 | 67.19 | 67.19 | ||
| 佔成交比重(%) | 17.1% | 74.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
68.5
收盤價
66.7
成交張數
438
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 66.7 | -1.9 | -2.77 | 438 | 70 | 316 | -246 | 75,175 | +12.93 | 0 | 0 | +0 | 5 | 10 | -5 | 75 | 326 | -251 |
| 2025/04/01 | 68.6 | +0.9 | +1.33 | 519 | 400 | 157 | +243 | 75,336 | +12.95 | 1 | 0 | +1 | 45 | 57 | -12 | 446 | 214 | +232 |
| 2025/03/31 | 67.7 | -0.5 | -0.73 | 726 | 405 | 377 | +28 | 75,001 | +12.9 | 0 | 0 | +0 | 30 | 145 | -115 | 435 | 522 | -87 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 797 | 649 | 281 | +368 | 74,968 | +12.89 | 0 | 0 | +0 | 21 | 11 | +10 | 670 | 292 | +378 |
| 2025/03/27 | 68.5 | -3.5 | +0 | 2,041 | 1,574 | 357 | +1,217 | 74,581 | +12.82 | 0 | 0 | +0 | 1 | 325 | -324 | 1,575 | 682 | +893 |
| 2025/03/26 | 72 | +0.1 | +0.14 | 1,202 | 336 | 818 | -482 | 73,396 | +12.62 | 0 | 0 | +0 | 13 | 1 | +12 | 349 | 819 | -470 |
| 2025/03/25 | 71.9 | -1.3 | -1.78 | 791 | 95 | 504 | -409 | 74,026 | +12.73 | 1 | 0 | +1 | 8 | 1 | +7 | 104 | 505 | -401 |
| 2025/03/24 | 73.2 | -1.2 | -1.61 | 850 | 266 | 573 | -307 | 74,479 | +12.81 | 2 | 0 | +2 | 9 | 0 | +9 | 277 | 573 | -296 |
| 2025/03/23 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/03/21 | 74.4 | -0.8 | -1.06 | 721 | 217 | 629 | -412 | 74,649 | +12.84 | 0 | 0 | +0 | 49 | 0 | +49 | 266 | 629 | -363 |
| 2025/03/20 | 75.2 | -1.2 | -1.57 | 536 | 79 | 364 | -285 | 75,069 | +12.91 | 0 | 0 | +0 | 58 | 3 | +55 | 137 | 367 | -230 |
| 2025/03/19 | 76.4 | +1.7 | +2.28 | 1,288 | 617 | 296 | +321 | 75,306 | +12.95 | 0 | 176 | -176 | 81 | 6 | +75 | 698 | 478 | +220 |
| 2025/03/18 | 74.7 | +0.9 | +1.22 | 1,038 | 219 | 239 | -20 | 75,013 | +12.9 | 4 | 563 | -559 | 195 | 1 | +194 | 418 | 803 | -385 |
| 2025/03/17 | 73.8 | -0.4 | -0.54 | 915 | 277 | 314 | -37 | 75,033 | +12.9 | 1 | 552 | -551 | 54 | 3 | +51 | 332 | 869 | -537 |
| 2025/03/14 | 74.2 | +2.3 | +3.2 | 1,383 | 916 | 411 | +505 | 75,063 | +12.91 | 1 | 600 | -599 | 100 | 0 | +100 | 1,017 | 1,011 | +6 |
| 2025/03/13 | 71.9 | -0.5 | -0.69 | 1,709 | 1,102 | 352 | +750 | 74,573 | +12.82 | 0 | 967 | -967 | 54 | 1 | +53 | 1,156 | 1,320 | -164 |
| 2025/03/12 | 72.4 | -0.3 | -0.41 | 1,894 | 1,316 | 424 | +892 | 73,820 | +12.69 | 1 | 1,141 | -1,140 | 79 | 23 | +56 | 1,396 | 1,588 | -192 |
| 2025/03/11 | 72.7 | -2.2 | -2.94 | 1,511 | 718 | 451 | +267 | 72,997 | +12.55 | 0 | 529 | -529 | 63 | 44 | +19 | 781 | 1,024 | -243 |
| 2025/03/10 | 74.9 | +0.7 | +0.94 | 1,949 | 1,179 | 320 | +859 | 72,759 | +12.51 | 0 | 1,255 | -1,255 | 166 | 20 | +146 | 1,345 | 1,595 | -250 |
| 2025/03/07 | 74.2 | +0.1 | +0.13 | 2,117 | 1,364 | 271 | +1,093 | 71,904 | +12.36 | 1 | 1,658 | -1,657 | 52 | 18 | +34 | 1,417 | 1,947 | -530 |
| 2025/03/06 | 74.1 | +0.5 | +0.68 | 1,996 | 1,294 | 264 | +1,030 | 70,799 | +12.17 | 1 | 1,498 | -1,497 | 6 | 4 | +2 | 1,301 | 1,766 | -465 |
| 2025/03/05 | 73.6 | +1.5 | +2.08 | 1,362 | 540 | 300 | +240 | 69,754 | +11.99 | 1 | 593 | -592 | 53 | 10 | +43 | 594 | 903 | -309 |
| 2025/03/04 | 72.1 | +0.3 | +0.42 | 954 | 365 | 440 | -75 | 69,514 | +11.95 | 10 | 367 | -357 | 47 | 18 | +29 | 422 | 825 | -403 |
| 2025/03/03 | 71.8 | -0.5 | -0.69 | 607 | 165 | 261 | -96 | 69,574 | +11.96 | 0 | 205 | -205 | 61 | 0 | +61 | 226 | 466 | -240 |
| 2025/02/28 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/27 | 72.3 | +1.1 | +1.54 | 945 | 279 | 351 | -72 | 69,752 | +11.99 | 8 | 293 | -285 | 135 | 51 | +84 | 422 | 695 | -273 |
| 2025/02/26 | 71.2 | -0.8 | -1.11 | 698 | 173 | 258 | -85 | 69,899 | +12.02 | 0 | 382 | -382 | 4 | 16 | -12 | 177 | 656 | -479 |
| 2025/02/25 | 72 | +1.1 | +1.55 | 1,245 | 795 | 99 | +696 | 70,057 | +12.05 | 0 | 803 | -803 | 8 | 22 | -14 | 803 | 924 | -121 |
| 2025/02/24 | 70.9 | +0.5 | +0.71 | 591 | 232 | 71 | +161 | 69,417 | +11.94 | 0 | 320 | -320 | 1 | 0 | +1 | 233 | 391 | -158 |
| 2025/02/23 | -- | -- | -- | -- | 181 | 215 | -34 | -- | -- | 0 | 151 | -151 | 9 | 5 | +4 | 190 | 371 | -181 |
| 2025/02/21 | 70.4 | +0 | +0 | 464 | 152 | 200 | -48 | 69,270 | +11.91 | 1 | 200 | -199 | 0 | 0 | +0 | 153 | 400 | -247 |
| 2025/02/20 | 70.4 | +0.4 | +0.57 | 773 | 400 | 197 | +203 | 69,323 | +11.92 | 0 | 486 | -486 | 5 | 32 | -27 | 405 | 715 | -310 |
| 2025/02/19 | 70 | -0.1 | -0.14 | 928 | 616 | 243 | +373 | 69,116 | +11.88 | 0 | 469 | -469 | 3 | 20 | -17 | 619 | 732 | -113 |
| 2025/02/18 | 70.1 | +0 | +0 | 472 | 181 | 215 | -34 | 68,732 | +11.82 | 0 | 151 | -151 | 9 | 5 | +4 | 190 | 371 | -181 |
| 2025/02/17 | 70.1 | -1.3 | -1.82 | 637 | 253 | 260 | -7 | 68,779 | +11.83 | 0 | 265 | -265 | 18 | 15 | +3 | 271 | 540 | -269 |
| 2025/02/15 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/14 | 71.4 | +0.4 | +0.56 | 505 | 150 | 159 | -9 | 68,806 | +11.83 | 0 | 168 | -168 | 19 | 3 | +16 | 169 | 330 | -161 |
| 2025/02/13 | 71 | +2.1 | +3.05 | 780 | 488 | 92 | +396 | 68,799 | +11.83 | 0 | 408 | -408 | 12 | 5 | +7 | 500 | 505 | -5 |
| 2025/02/12 | 68.9 | +0.1 | +0.15 | 361 | 118 | 138 | -20 | 68,471 | +11.77 | 2 | 150 | -148 | 2 | 7 | -5 | 122 | 295 | -173 |
| 2025/02/11 | 68.8 | -0.5 | -0.72 | 525 | 138 | 210 | -72 | 68,473 | +11.77 | 0 | 187 | -187 | 1 | 19 | -18 | 139 | 416 | -277 |
| 2025/02/10 | 69.3 | +1 | +1.46 | 470 | 182 | 150 | +32 | 68,487 | +11.78 | 0 | 111 | -111 | 8 | 23 | -15 | 190 | 284 | -94 |
| 2025/02/08 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/07 | 68.3 | -0.2 | -0.29 | 337 | 93 | 168 | -75 | 68,431 | +11.77 | 0 | 106 | -106 | 2 | 14 | -12 | 95 | 288 | -193 |
| 2025/02/06 | 68.5 | +0.7 | +1.03 | 342 | 113 | 121 | -8 | 68,476 | +11.77 | 0 | 134 | -134 | 15 | 8 | +7 | 128 | 263 | -135 |
| 2025/02/05 | 67.8 | -0.4 | -0.59 | 463 | 124 | 280 | -156 | 68,484 | +11.78 | 0 | 116 | -116 | 8 | 8 | +0 | 132 | 404 | -272 |
| 2025/02/04 | 68.2 | +0.9 | +1.34 | 409 | 157 | 180 | -23 | 68,614 | +11.8 | 0 | 102 | -102 | 14 | 35 | -21 | 171 | 317 | -146 |
| 2025/02/03 | 67.3 | +0.5 | +0.75 | 317 | 22 | 32 | -10 | 68,638 | +11.8 | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/02 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/02/01 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2025/01/22 | 66.8 | -0.5 | -0.74 | 240 | 122 | 68 | +54 | 68,583 | +11.79 | 0 | 125 | -125 | 12 | 3 | +9 | 134 | 196 | -62 |
| 2025/01/21 | 67.3 | +0.7 | +1.05 | 252 | 71 | 69 | +2 | 68,642 | +11.8 | 0 | 105 | -105 | 48 | 5 | +43 | 119 | 179 | -60 |
| 2025/01/20 | 66.6 | +0.1 | +0.15 | 239 | 69 | 86 | -17 | 68,761 | +11.82 | 0 | 81 | -81 | 3 | 19 | -16 | 72 | 186 | -114 |
| 2025/01/17 | 66.5 | +0.6 | +0.91 | 244 | 53 | 66 | -13 | 68,777 | +11.83 | 0 | 81 | -81 | 1 | 4 | -3 | 54 | 151 | -97 |
| 2025/01/16 | 65.9 | +0.3 | +0.46 | 338 | 89 | 140 | -51 | 68,790 | +11.83 | 0 | 84 | -84 | 33 | 17 | +16 | 122 | 241 | -119 |
| 2025/01/15 | 65.6 | +1.4 | +2.18 | 423 | 215 | 216 | -1 | 68,841 | +11.84 | 0 | 76 | -76 | 3 | 2 | +1 | 218 | 294 | -76 |
| 2025/01/14 | 64.2 | -0.1 | -0.16 | 325 | 161 | 140 | +21 | 68,785 | +11.83 | 0 | 152 | -152 | 2 | 5 | -3 | 163 | 297 | -134 |
| 2025/01/13 | 64.3 | -1.3 | -1.98 | 574 | 353 | 223 | +130 | 68,766 | +11.82 | 0 | 52 | -52 | 14 | 19 | -5 | 367 | 294 | +73 |
| 2025/01/10 | 65.6 | -0.5 | -0.76 | 389 | 168 | 115 | +53 | 68,642 | +11.8 | 0 | 210 | -210 | 0 | 7 | -7 | 168 | 332 | -164 |
| 2025/01/09 | 66.1 | -1.2 | -1.78 | 417 | 201 | 147 | +54 | 68,589 | +11.79 | 0 | 210 | -210 | 3 | 12 | -9 | 204 | 369 | -165 |
| 2025/01/08 | 67.3 | -0.9 | -1.32 | 409 | 172 | 176 | -4 | 68,474 | +11.77 | 0 | 210 | -210 | 1 | 2 | -1 | 173 | 388 | -215 |
| 2025/01/07 | 68.2 | +1.2 | +1.79 | 125 | 63 | 53 | +10 | 68,495 | +11.78 | 0 | 3 | -3 | 1 | 4 | -3 | 64 | 60 | +4 |
| 2025/01/06 | 67 | +0.1 | +0.15 | 419 | 211 | 255 | -44 | 68,485 | +11.78 | 0 | 102 | -102 | 39 | 1 | +38 | 250 | 358 | -108 |
| 2025/01/03 | 66.9 | -1.3 | -1.91 | 426 | 118 | 115 | +3 | 68,574 | +11.79 | 0 | 229 | -229 | 2 | 4 | -2 | 120 | 348 | -228 |
| 2025/01/02 | 68.2 | -1.4 | -2.01 | 416 | 84 | 204 | -120 | 68,571 | +11.79 | 0 | 102 | -102 | 4 | 61 | -57 | 88 | 367 | -279 |
| 2025/01/01 | -- | -- | -- | -- | 22 | 32 | -10 | -- | -- | 0 | 224 | -224 | 0 | 1 | -1 | 22 | 257 | -235 |
| 2024/12/31 | 69.6 | -1 | -1.42 | 401 | 104 | 160 | -56 | 68,694 | +11.81 | 0 | 211 | -211 | 5 | 13 | -8 | 109 | 384 | -275 |
| 2024/12/30 | 70.6 | +0.7 | +1 | 379 | 352 | 54 | +298 | 68,810 | +11.83 | 0 | 211 | -211 | 0 | 7 | -7 | 352 | 272 | +80 |
| 2024/12/27 | 69.9 | -0.3 | -0.43 | 525 | 374 | 88 | +286 | 68,513 | +11.78 | 0 | 373 | -373 | 0 | 1 | -1 | 374 | 462 | -88 |
| 2024/12/26 | 70.2 | -0.3 | -0.43 | 546 | 423 | 48 | +375 | 68,228 | +11.73 | 0 | 414 | -414 | 4 | 0 | +4 | 427 | 462 | -35 |
| 2024/12/25 | 70.5 | -0.8 | -1.12 | 452 | 258 | 74 | +184 | 67,868 | +11.67 | 0 | 272 | -272 | 18 | 8 | +10 | 276 | 354 | -78 |
| 2024/12/24 | 71.3 | -2.4 | -3.26 | 2,959 | 341 | 132 | +209 | 67,694 | +11.64 | 0 | 493 | -493 | 37 | 13 | +24 | 378 | 638 | -260 |
| 2024/12/23 | 73.7 | +2.5 | +3.51 | 815 | 662 | 140 | +522 | 67,538 | +11.61 | 0 | 389 | -389 | 17 | 1 | +16 | 679 | 530 | +149 |
| 2024/12/20 | 71.2 | -0.9 | -1.25 | 767 | 594 | 450 | +144 | 67,016 | +11.52 | 0 | 234 | -234 | 4 | 8 | -4 | 598 | 692 | -94 |
| 2024/12/19 | 72.1 | -0.5 | -0.69 | 671 | 406 | 320 | +86 | 66,872 | +11.5 | 0 | 186 | -186 | 0 | 3 | -3 | 406 | 509 | -103 |
| 2024/12/18 | 72.6 | +0.1 | +0.14 | 466 | 313 | 138 | +175 | 66,784 | +11.48 | 0 | 198 | -198 | 0 | 13 | -13 | 313 | 349 | -36 |
| 2024/12/17 | 72.5 | -0.5 | -0.68 | 364 | 166 | 87 | +79 | 66,588 | +11.45 | 0 | 187 | -187 | 19 | 8 | +11 | 185 | 282 | -97 |
| 2024/12/16 | 73 | -0.4 | -0.54 | 199 | 105 | 80 | +25 | 66,626 | +11.46 | 0 | 71 | -71 | 14 | 0 | +14 | 119 | 151 | -32 |
| 2024/12/13 | 73.4 | -1.3 | -1.74 | 107 | 43 | 10 | +33 | 66,674 | +11.46 | 0 | 47 | -47 | 7 | 11 | -4 | 50 | 68 | -18 |
| 2024/12/12 | 74.7 | +0.9 | +1.22 | 194 | 111 | 85 | +26 | 66,640 | +11.46 | 0 | 0 | +0 | 3 | 0 | +3 | 114 | 85 | +29 |
| 2024/12/11 | 73.8 | -0.1 | -0.14 | 127 | 85 | 82 | +3 | 66,564 | +11.45 | 0 | 0 | +0 | 9 | 10 | -1 | 94 | 92 | +2 |
| 2024/12/10 | 73.9 | +0.4 | +0.54 | 177 | 127 | 100 | +27 | 66,424 | +11.42 | 0 | 0 | +0 | 2 | 11 | -9 | 129 | 111 | +18 |
| 2024/12/09 | 73.5 | -0.6 | -0.81 | 169 | 70 | 111 | -41 | 66,397 | +11.42 | 0 | 0 | +0 | 0 | 8 | -8 | 70 | 119 | -49 |
| 2024/12/06 | 74.1 | -0.7 | -0.94 | 213 | 106 | 107 | -1 | 66,436 | +11.42 | 0 | 8 | -8 | 0 | 9 | -9 | 106 | 124 | -18 |
| 2024/12/05 | 74.8 | +0.4 | +0.54 | 274 | 123 | 194 | -71 | 66,431 | +11.42 | 0 | 1 | -1 | 0 | 9 | -9 | 123 | 204 | -81 |
| 2024/12/04 | 74.4 | +1 | +1.36 | 444 | 272 | 171 | +101 | 66,663 | +11.46 | 0 | 0 | +0 | 4 | 25 | -21 | 276 | 196 | +80 |
| 2024/12/03 | 73.4 | -1.6 | -2.13 | 628 | 160 | 437 | -277 | 66,501 | +11.43 | 0 | 0 | +0 | 16 | 4 | +12 | 176 | 441 | -265 |
| 2024/12/02 | 75 | +0.1 | +0.13 | 339 | 135 | 77 | +58 | 66,900 | +11.5 | 0 | 0 | +0 | 14 | 0 | +14 | 149 | 77 | +72 |
| 2024/11/29 | 74.9 | -0.3 | -0.4 | 295 | 101 | 218 | -117 | 66,878 | +11.5 | 0 | 1 | -1 | 5 | 13 | -8 | 106 | 232 | -126 |
| 2024/11/28 | 75.2 | -0.1 | -0.13 | 254 | 158 | 98 | +60 | 66,960 | +11.51 | 0 | 0 | +0 | 4 | 0 | +4 | 162 | 98 | +64 |
| 2024/11/27 | 75.3 | -1.7 | -2.21 | 233 | 40 | 190 | -150 | 66,890 | +11.5 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 190 | -150 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
