2015
76.80
TWD+1.70 (2.26%)
2024.06.21收盤
豐興-法人買賣
豐興最新法人買賣狀況
整理豐興最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進1,009張、佔全市場比重的93.17%;其中外資買進480張、佔全市場比重的44.32%;自營商買進18張、佔全市場比重的1.66%;投信買進511張、佔全市場比重的47.18%。
賣出部分三大法人合計賣出556張、佔全市場比重的51.34%;其中外資賣出554張、佔全市場比重的51.15%;自營商賣出2張、佔全市場比重的0.18%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對豐興持股淨買入(+)/淨賣出(-)張數為+453張,均價為NT$76.18元。
開盤價
75
收盤價
76.8
當日範圍
74.4 - 76.8
成交張數
1,083
開盤價(昨)
73.7
收盤價(昨)
75.1
昨日範圍
73.3 - 75.1
成交張數(昨)
644
成交金額
8249.83萬
成交金額(昨)
4809.63萬
52週範圍
62.4 - 76.8
發行股數
6億
市值
447億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
75
收盤價
76.8
成交張數
1,083
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 480 | 554 | -74 | 連7買→連3賣 |
金額(元) | 3656.4萬 | 4220.1萬 | -564萬 | ||
均價(元) | 76.18 | 76.18 | 76.18 | ||
佔成交比重(%) | 44.3% | 51.2% | 不適用 | ||
投信 | 張數 | 511 | 0 | +511 | 連2無→連3買 |
金額(元) | 3892.6萬 | 0.0 | +3893萬 | ||
均價(元) | 76.18 | 76.18 | 76.18 | ||
佔成交比重(%) | 47.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 18 | 2 | +16 | 連4賣→連5買 |
金額(元) | 137.1萬 | 15.2萬 | +122萬 | ||
均價(元) | 76.18 | 76.18 | 76.18 | ||
佔成交比重(%) | 1.7% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,009 | 556 | +453 | 賣→連6買 |
金額(元) | 7686.1萬 | 4235.4萬 | +3451萬 | ||
均價(元) | 76.18 | 76.18 | 76.18 | ||
佔成交比重(%) | 93.2% | 51.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
75
收盤價
76.8
成交張數
1,083
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 76.8 | +1.7 | +2.26 | 1,083 | 480 | 554 | -74 | 65,620 | +11.28 | 511 | 0 | +511 | 18 | 2 | +16 | 1,009 | 556 | +453 |
06/20 | 75.1 | +1 | +1.35 | 644 | 227 | 255 | -28 | 65,622 | +11.28 | 348 | 0 | +348 | 23 | 9 | +14 | 598 | 264 | +334 |
06/19 | 74.1 | +1 | +1.37 | 773 | 275 | 310 | -35 | 65,619 | +11.28 | 402 | 0 | +402 | 36 | 21 | +15 | 713 | 331 | +382 |
06/18 | 73.1 | +0.6 | +0.83 | 218 | 105 | 28 | +77 | 65,655 | +11.29 | 0 | 0 | +0 | 38 | 35 | +3 | 143 | 63 | +80 |
06/17 | 72.5 | -0.4 | -0.55 | 178 | 55 | 32 | +23 | 65,579 | +11.28 | 0 | 0 | +0 | 5 | 2 | +3 | 60 | 34 | +26 |
06/14 | 72.9 | +0.4 | +0.55 | 228 | 103 | 23 | +80 | 65,555 | +11.27 | 43 | 0 | +43 | 0 | 15 | -15 | 146 | 38 | +108 |
06/13 | 72.5 | +0 | +0 | 248 | 95 | 25 | +70 | 65,477 | +11.26 | 43 | 149 | -106 | 4 | 13 | -9 | 142 | 187 | -45 |
06/12 | 72.5 | +0.4 | +0.55 | 156 | 67 | 40 | +27 | 65,407 | +11.25 | 64 | 0 | +64 | 1 | 3 | -2 | 132 | 43 | +89 |
06/11 | 72.1 | -0.4 | -0.55 | 175 | 97 | 68 | +29 | 65,398 | +11.24 | 22 | 0 | +22 | 2 | 23 | -21 | 121 | 91 | +30 |
06/07 | 72.5 | +0.9 | +1.26 | 139 | 74 | 48 | +26 | 65,506 | +11.26 | 44 | 0 | +44 | 7 | 4 | +3 | 125 | 52 | +73 |
06/06 | 71.6 | -0.4 | -0.56 | 144 | 39 | 77 | -38 | 65,474 | +11.26 | 59 | 0 | +59 | 13 | 24 | -11 | 111 | 101 | +10 |
06/05 | 72 | +0.4 | +0.56 | 136 | 29 | 63 | -34 | 65,507 | +11.26 | 56 | 0 | +56 | 34 | 20 | +14 | 119 | 83 | +36 |
06/04 | 71.6 | +0.1 | +0.14 | 203 | 80 | 80 | +0 | 65,550 | +11.27 | 81 | 0 | +81 | 3 | 4 | -1 | 164 | 84 | +80 |
06/03 | 71.5 | -1.8 | -2.46 | 160 | 24 | 99 | -75 | 65,516 | +11.26 | 1 | 17 | -16 | 15 | 0 | +15 | 40 | 116 | -76 |
05/31 | 73.3 | +2.2 | +3.09 | 610 | 555 | 353 | +202 | 65,582 | +11.28 | 15 | 0 | +15 | 7 | 82 | -75 | 577 | 435 | +142 |
05/30 | 71.1 | -0.5 | -0.7 | 118 | 66 | 58 | +8 | 65,357 | +11.24 | 0 | 0 | +0 | 4 | 0 | +4 | 70 | 58 | +12 |
05/29 | 71.6 | -0.4 | -0.56 | 125 | 67 | 94 | -27 | 65,359 | +11.24 | 0 | 0 | +0 | 18 | 0 | +18 | 85 | 94 | -9 |
05/28 | 72 | +1.4 | +1.98 | 410 | 333 | 88 | +245 | 65,381 | +11.24 | 39 | 0 | +39 | 5 | 7 | -2 | 377 | 95 | +282 |
05/27 | 70.6 | +0.1 | +0.14 | 149 | 110 | 47 | +63 | 65,176 | +11.21 | 0 | 0 | +0 | 3 | 9 | -6 | 113 | 56 | +57 |
05/24 | 70.5 | -0.5 | -0.7 | 103 | 32 | 62 | -30 | 65,110 | +11.19 | 11 | 0 | +11 | 0 | 7 | -7 | 43 | 69 | -26 |
05/23 | 71 | -0.6 | -0.84 | 209 | 53 | 162 | -109 | 64,466 | +11.08 | 10 | 0 | +10 | 11 | 5 | +6 | 74 | 167 | -93 |
05/22 | 71.6 | +0.4 | +0.56 | 179 | 85 | 101 | -16 | 64,532 | +11.1 | 55 | 0 | +55 | 3 | 0 | +3 | 143 | 101 | +42 |
05/21 | 71.2 | -0.5 | -0.7 | 148 | 62 | 111 | -49 | 64,520 | +11.09 | 20 | 0 | +20 | 1 | 0 | +1 | 83 | 111 | -28 |
05/20 | 71.7 | +0.5 | +0.7 | 369 | 190 | 97 | +93 | 64,553 | +11.1 | 21 | 0 | +21 | 36 | 16 | +20 | 247 | 113 | +134 |
05/17 | 71.2 | +0 | +0 | 149 | 83 | 70 | +13 | 64,434 | +11.08 | 0 | 0 | +0 | 7 | 0 | +7 | 90 | 70 | +20 |
05/16 | 71.2 | +0.6 | +0.85 | 479 | 294 | 85 | +209 | 64,415 | +11.08 | 31 | 0 | +31 | 7 | 16 | -9 | 332 | 101 | +231 |
05/15 | 70.6 | +0.3 | +0.43 | 201 | 97 | 95 | +2 | 64,210 | +11.04 | 29 | 0 | +29 | 37 | 40 | -3 | 163 | 135 | +28 |
05/14 | 70.3 | +0.1 | +0.14 | 135 | 13 | 54 | -41 | 64,194 | +11.04 | 24 | 0 | +24 | 8 | 25 | -17 | 45 | 79 | -34 |
05/13 | 70.2 | +0.1 | +0.14 | 120 | 63 | 20 | +43 | 64,237 | +11.04 | 2 | 0 | +2 | 0 | 21 | -21 | 65 | 41 | +24 |
05/10 | 70.1 | +0.1 | +0.14 | 178 | 106 | 22 | +84 | 64,221 | +11.04 | 0 | 5 | -5 | 14 | 51 | -37 | 120 | 78 | +42 |
05/09 | 70 | -0.7 | -0.99 | 256 | 117 | 64 | +53 | 64,136 | +11.03 | 0 | 0 | +0 | 14 | 115 | -101 | 131 | 179 | -48 |
05/08 | 70.7 | +0 | +0 | 230 | 109 | 54 | +55 | 64,094 | +11.02 | 27 | 0 | +27 | 27 | 112 | -85 | 163 | 166 | -3 |
05/07 | 70.7 | -0.1 | -0.14 | 354 | 161 | 58 | +103 | 64,119 | +11.02 | 32 | 0 | +32 | 7 | 139 | -132 | 200 | 197 | +3 |
05/06 | 70.8 | +0 | +0 | 344 | 168 | 80 | +88 | 64,014 | +11.01 | 66 | 0 | +66 | 19 | 121 | -102 | 253 | 201 | +52 |
05/03 | 70.8 | +0.1 | +0.14 | 192 | 71 | 48 | +23 | 63,900 | +10.99 | 0 | 0 | +0 | 16 | 70 | -54 | 87 | 118 | -31 |
05/02 | 70.7 | +0.3 | +0.43 | 249 | 154 | 59 | +95 | 63,866 | +10.98 | 0 | 0 | +0 | 5 | 50 | -45 | 159 | 109 | +50 |
04/30 | 70.4 | +0.2 | +0.28 | 334 | 192 | 96 | +96 | 63,759 | +10.96 | 0 | 0 | +0 | 20 | 59 | -39 | 212 | 155 | +57 |
04/29 | 70.2 | +0.8 | +1.15 | 463 | 238 | 262 | -24 | 63,661 | +10.95 | 98 | 0 | +98 | 9 | 107 | -98 | 345 | 369 | -24 |
04/26 | 69.4 | +0.4 | +0.58 | 298 | 47 | 181 | -134 | 63,619 | +10.94 | 187 | 0 | +187 | 6 | 27 | -21 | 240 | 208 | +32 |
04/25 | 69 | +0.4 | +0.58 | 149 | 40 | 22 | +18 | 63,731 | +10.96 | 72 | 0 | +72 | 1 | 28 | -27 | 113 | 50 | +63 |
04/24 | 68.6 | +0 | +0 | 138 | 14 | 64 | -50 | 63,846 | +10.98 | 0 | 0 | +0 | 24 | 4 | +20 | 38 | 68 | -30 |
04/23 | 68.6 | +0 | +0 | 128 | 27 | 59 | -32 | 63,764 | +10.96 | 9 | 0 | +9 | 21 | 25 | -4 | 57 | 84 | -27 |
04/22 | 68.6 | +0.7 | +1.03 | 414 | 230 | 119 | +111 | 63,786 | +10.97 | 0 | 0 | +0 | 38 | 25 | +13 | 268 | 144 | +124 |
04/19 | 67.9 | -0.9 | -1.31 | 598 | 154 | 263 | -109 | 63,672 | +10.95 | 7 | 0 | +7 | 1 | 103 | -102 | 162 | 366 | -204 |
04/18 | 68.8 | +1 | +1.47 | 388 | 276 | 136 | +140 | 63,764 | +10.96 | 0 | 0 | +0 | 0 | 9 | -9 | 276 | 145 | +131 |
04/17 | 67.8 | +0 | +0 | 327 | 132 | 52 | +80 | 63,611 | +10.94 | 0 | 0 | +0 | 1 | 69 | -68 | 133 | 121 | +12 |
04/16 | 67.8 | -1 | -1.45 | 642 | 139 | 177 | -38 | 63,531 | +10.92 | 0 | 0 | +0 | 7 | 9 | -2 | 146 | 186 | -40 |
04/15 | 68.8 | +0.3 | +0.44 | 328 | 137 | 84 | +53 | 63,570 | +10.93 | 0 | 17 | -17 | 2 | 1 | +1 | 139 | 102 | +37 |
04/13 | 276 | 136 | +140 | 0 | 0 | +0 | 0 | 9 | -9 | 276 | 145 | +131 | ||||||
04/12 | 68.5 | -1 | -1.44 | 548 | 46 | 278 | -232 | 63,517 | +10.92 | 0 | 1 | -1 | 24 | 17 | +7 | 70 | 296 | -226 |
04/11 | 69.5 | -3.3 | -4.53 | 1,106 | 513 | 293 | +220 | 63,748 | +10.96 | 0 | 0 | +0 | 83 | 3 | +80 | 596 | 296 | +300 |
04/10 | 72.8 | -0.2 | -0.27 | 788 | 107 | 166 | -59 | 63,760 | +10.96 | 0 | 1 | -1 | 17 | 31 | -14 | 124 | 198 | -74 |
04/09 | 73 | -0.3 | -0.41 | 603 | 107 | 171 | -64 | 63,619 | +10.94 | 0 | 0 | +0 | 5 | 41 | -36 | 112 | 212 | -100 |
04/08 | 73.3 | +0 | +0 | 703 | 194 | 160 | +34 | 63,735 | +10.96 | 0 | 0 | +0 | 150 | 16 | +134 | 344 | 176 | +168 |
04/03 | 73.3 | +1.7 | +2.37 | 1,286 | 456 | 163 | +293 | 63,713 | +10.95 | 0 | 1 | -1 | 356 | 19 | +337 | 812 | 183 | +629 |
04/02 | 71.6 | -0.1 | -0.14 | 249 | 16 | 114 | -98 | 63,703 | +10.95 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 114 | -98 |
04/01 | 71.7 | +0.7 | +0.99 | 301 | 131 | 51 | +80 | 63,603 | +10.94 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 51 | +80 |
03/29 | 71 | +0.1 | +0.14 | 176 | 18 | 17 | +1 | 63,519 | +10.92 | 0 | 0 | +0 | 4 | 30 | -26 | 22 | 47 | -25 |
03/28 | 70.9 | +0.2 | +0.28 | 253 | 40 | 33 | +7 | 63,518 | +10.92 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 33 | +8 |
03/27 | 70.7 | -0.1 | -0.14 | 161 | 25 | 104 | -79 | 63,819 | +10.97 | 0 | 0 | +0 | 10 | 6 | +4 | 35 | 110 | -75 |
03/26 | 70.8 | +0 | +0 | 216 | 20 | 142 | -122 | 63,663 | +10.95 | 20 | 0 | +20 | 17 | 0 | +17 | 57 | 142 | -85 |
03/25 | 70.8 | +0.3 | +0.43 | 144 | 10 | 82 | -72 | 63,682 | +10.95 | 0 | 0 | +0 | 14 | 5 | +9 | 24 | 87 | -63 |
03/22 | 70.5 | +0.2 | +0.28 | 210 | 64 | 125 | -61 | 63,744 | +10.96 | 6 | 0 | +6 | 1 | 0 | +1 | 71 | 125 | -54 |
03/21 | 70.3 | -0.2 | -0.28 | 193 | 37 | 137 | -100 | 63,873 | +10.98 | 0 | 0 | +0 | 10 | 5 | +5 | 47 | 142 | -95 |
03/20 | 70.5 | +0.1 | +0.14 | 259 | 45 | 131 | -86 | 63,961 | +11 | 0 | 1 | -1 | 10 | 10 | +0 | 55 | 142 | -87 |
03/19 | 70.4 | -0.9 | -1.26 | 578 | 244 | 130 | +114 | 64,026 | +11.01 | 0 | 112 | -112 | 1 | 5 | -4 | 245 | 247 | -2 |
03/18 | 71.3 | -0.7 | -0.97 | 283 | 66 | 101 | -35 | 63,875 | +10.98 | 0 | 54 | -54 | 0 | 0 | +0 | 66 | 155 | -89 |
03/15 | 72 | -0.1 | -0.14 | 380 | 97 | 148 | -51 | 63,867 | +10.98 | 0 | 1 | -1 | 50 | 0 | +50 | 147 | 149 | -2 |
03/14 | 72.1 | +0.2 | +0.28 | 348 | 51 | 103 | -52 | 63,910 | +10.99 | 2 | 2 | +0 | 80 | 4 | +76 | 133 | 109 | +24 |
03/13 | 71.9 | -0.1 | -0.14 | 236 | 68 | 76 | -8 | 63,976 | +11 | 0 | 0 | +0 | 43 | 7 | +36 | 111 | 83 | +28 |
03/12 | 72 | +0.4 | +0.56 | 188 | 39 | 44 | -5 | 64,062 | +11.01 | 3 | 0 | +3 | 46 | 0 | +46 | 88 | 44 | +44 |
03/11 | 71.6 | +0 | +0 | 225 | 55 | 65 | -10 | 64,063 | +11.01 | 21 | 0 | +21 | 32 | 5 | +27 | 108 | 70 | +38 |
03/08 | 71.6 | +1.1 | +1.56 | 602 | 191 | 80 | +111 | 64,064 | +11.02 | 10 | 2 | +8 | 135 | 7 | +128 | 336 | 89 | +247 |
03/07 | 70.5 | +0.5 | +0.71 | 445 | 196 | 78 | +118 | 63,952 | +11 | 15 | 2 | +13 | 81 | 11 | +70 | 292 | 91 | +201 |
03/06 | 70 | +0.3 | +0.43 | 231 | 52 | 83 | -31 | 63,820 | +10.97 | 29 | 1 | +28 | 51 | 2 | +49 | 132 | 86 | +46 |
03/05 | 69.7 | +0.3 | +0.43 | 140 | 36 | 42 | -6 | 64,165 | +11.03 | 9 | 1 | +8 | 26 | 2 | +24 | 71 | 45 | +26 |
03/04 | 69.4 | +0.4 | +0.58 | 238 | 56 | 62 | -6 | 64,258 | +11.05 | 0 | 1 | -1 | 25 | 2 | +23 | 81 | 65 | +16 |
03/01 | 69 | +0.8 | +1.17 | 238 | 114 | 52 | +62 | 64,278 | +11.05 | 0 | 0 | +0 | 25 | 5 | +20 | 139 | 57 | +82 |
02/29 | 68.2 | -0.6 | -0.87 | 575 | 370 | 307 | +63 | 64,212 | +11.04 | 0 | 0 | +0 | 50 | 7 | +43 | 420 | 314 | +106 |
02/27 | 68.8 | -0.2 | -0.29 | 123 | 68 | 21 | +47 | 64,139 | +11.03 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 21 | +47 |
02/26 | 69 | +0.2 | +0.29 | 121 | 62 | 72 | -10 | 64,090 | +11.02 | 5 | 0 | +5 | 12 | 0 | +12 | 79 | 72 | +7 |
02/23 | 68.8 | -0.2 | -0.29 | 88 | 33 | 37 | -4 | 64,096 | +11.02 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 37 | -4 |
02/22 | 69 | -0.2 | -0.29 | 144 | 51 | 33 | +18 | 64,138 | +11.03 | 0 | 0 | +0 | 8 | 0 | +8 | 59 | 33 | +26 |
02/21 | 69.2 | +0 | +0 | 159 | 61 | 48 | +13 | 64,113 | +11.02 | 0 | 0 | +0 | 24 | 0 | +24 | 85 | 48 | +37 |
02/20 | 69.2 | -0.8 | -1.14 | 140 | 52 | 53 | -1 | 64,104 | +11.02 | 0 | 0 | +0 | 1 | 2 | -1 | 53 | 55 | -2 |
02/19 | 70 | +0.6 | +0.86 | 226 | 106 | 23 | +83 | 64,105 | +11.02 | 22 | 0 | +22 | 13 | 0 | +13 | 141 | 23 | +118 |
02/16 | 69.4 | +0.3 | +0.43 | 226 | 99 | 43 | +56 | 64,021 | +11.01 | 24 | 0 | +24 | 6 | 0 | +6 | 129 | 43 | +86 |
02/15 | 69.1 | +0.6 | +0.88 | 280 | 145 | 109 | +36 | 63,960 | +11 | 39 | 0 | +39 | 25 | 12 | +13 | 209 | 121 | +88 |
02/05 | 67.7 | -0.6 | -0.88 | 70 | 23 | 53 | -30 | 63,916 | +10.99 | 8 | 0 | +8 | 1 | 3 | -2 | 32 | 56 | -24 |
02/02 | 68.3 | -0.2 | -0.29 | 72 | 53 | 41 | +12 | 64,006 | +11.01 | 0 | 0 | +0 | 5 | 0 | +5 | 58 | 41 | +17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。