2010

TWD

-0.05 (-0.25%)

2025.09.15收盤

春源－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

春源最新資券變化狀況

整理春源最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-13張，其中買進6張、賣出19張、現償0張。累積至收盤春源融資餘額為1,823張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤春源融券餘額為6張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤春源借券賣出餘額為1,781張。

開盤價

20.2

收盤價

20.15

當日範圍

20.15 - 20.4

成交張數

893

開盤價(昨)

20.2

收盤價(昨)

20.2

昨日範圍

19.95 - 20.35

成交張數(昨)

1,044

成交金額

1806.73萬

成交金額(昨)

2107.67萬

52週範圍

17 - 22.1

發行股數

6億

市值

131億

資券變化－當日

資料時間：2025/09/12

開盤價

20.2

收盤價

20.15

成交張數

893

09/12當日	融資(張)	融券(張
買進	6	0
賣出	19	0
現償	0	0
增減	-13	0
餘額	1,823	6
使用率	1.1%	0.0%
連增連減	增→連3減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

09/12當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	1,781
次日限額	440

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

20.2

收盤價

20.15

成交張數

893

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	20.2	+0.05	+0.25	1,044	6	19	0	-13	1,823	161,913	1.13	0	0	0	+0	6	0	1	0	0	+1	1,781	440	0	0	0.33	17.44
2025/09/11	20.15	-0.25	-1.23	1,522	38	154	0	-116	1,836	161,913	1.13	4	0	0	-4	6	0	0	0	0	+0	1,780	445	0	0	0.33	19.18
2025/09/10	20.4	-0.05	-0.24	665	21	43	0	-22	1,952	161,913	1.21	0	0	0	+0	10	0.01	0	2	0	-2	1,780	436	0	0	0.51	17.9
2025/09/09	20.45	+0.1	+0.49	542	8	7	0	+1	1,974	161,913	1.22	0	0	0	+0	10	0.01	0	0	0	+0	1,782	457	0	0	0.51	13.66
2025/09/08	20.35	+0.1	+0.49	685	4	133	0	-129	1,973	161,913	1.22	0	0	0	+0	10	0.01	0	0	0	+0	1,782	461	0	0	0.51	9.05
2025/09/05	20.25	+0	+0	791	68	126	0	-58	2,102	161,913	1.3	0	1	0	+1	10	0.01	2	0	0	+2	1,782	464	0	0	0.48	9.1
2025/09/04	20.25	+0	+0	1,170	48	67	0	-19	2,160	161,913	1.33	0	0	0	+0	9	0.01	0	40	0	-40	1,780	462	0	0	0.42	13.34
2025/09/03	20.25	-0.15	-0.74	888	21	12	0	+9	2,179	161,913	1.35	0	0	0	+0	9	0.01	0	42	0	-42	1,820	459	0	0	0.41	19.15
2025/09/02	20.4	+0.05	+0.25	584	9	83	0	-74	2,170	161,913	1.34	1	0	0	-1	9	0.01	2	0	0	+2	1,862	468	0	0	0.41	16.79
2025/09/01	20.35	-0.5	-2.4	1,284	22	42	0	-20	2,244	161,913	1.39	2	0	0	-2	10	0.01	0	0	0	+0	1,860	483	1	0.08	0.45	15.97
2025/08/29	20.85	-0.2	-0.95	1,265	28	34	0	-6	2,264	161,913	1.4	0	0	0	+0	12	0.01	0	0	0	+0	1,860	490	0	0	0.53	14.16
2025/08/28	21.05	-0.1	-0.47	696	37	4	0	+33	2,270	161,913	1.4	0	1	0	+1	12	0.01	13	0	0	+13	1,860	491	0	0	0.53	21.56
2025/08/27	21.15	+0.1	+0.48	590	18	37	0	-19	2,237	161,913	1.38	0	0	0	+0	11	0.01	0	0	0	+0	1,847	498	0	0	0.49	16.79
2025/08/26	21.05	-0.75	-3.44	1,951	156	48	0	+108	2,256	161,913	1.39	1	2	0	+1	11	0.01	20	0	0	+20	1,847	509	0	0	0.49	13.69
2025/08/25	21.8	+0.3	+1.4	1,001	36	72	0	-36	2,148	161,913	1.33	0	0	0	+0	10	0.01	9	0	0	+9	1,827	501	0	0	0.47	24.29
2025/08/22	21.5	-0.4	-1.83	1,498	123	44	0	+79	2,184	161,913	1.35	0	0	0	+0	10	0.01	0	1	0	-1	1,818	503	0	0	0.46	9.81
2025/08/21	21.9	+0.4	+1.86	1,108	31	87	0	-56	2,105	161,913	1.3	5	3	0	-2	10	0.01	0	0	0	+0	1,819	498	0	0	0.48	14.45
2025/08/20	21.5	-0.3	-1.38	2,035	100	133	0	-33	2,161	161,913	1.33	0	0	0	+0	12	0.01	0	0	0	+0	1,819	495	0	0	0.56	11.94
2025/08/19	21.8	-0.3	-1.36	2,544	210	25	0	+185	2,194	161,913	1.36	2	1	0	-1	12	0.01	31	0	0	+31	1,819	488	3	0.12	0.55	29.28
2025/08/18	22.1	+0.75	+3.51	4,188	144	204	0	-60	2,009	161,913	1.24	3	4	0	+1	13	0.01	0	1	0	-1	1,788	470	0	0	0.65	19.01
2025/08/15	21.35	+0.15	+0.71	2,531	201	33	0	+168	2,069	161,913	1.28	1	0	0	-1	12	0.01	0	0	0	+0	1,789	433	0	0	0.58	17.39
2025/08/14	21.2	+0.55	+2.66	3,393	193	479	0	-286	1,901	161,913	1.17	1	0	0	-1	13	0.01	0	360	0	-360	1,789	414	0	0	0.68	7.31
2025/08/13	20.65	-0.1	-0.48	1,397	111	295	0	-184	2,187	161,913	1.35	0	0	0	+0	14	0.01	0	0	0	+0	2,149	388	0	0	0.64	17.47
2025/08/12	20.75	-0.1	-0.48	1,709	109	211	0	-102	2,371	161,913	1.46	1	1	0	+0	14	0.01	0	17	0	-17	2,149	378	0	0	0.59	15.86
2025/08/11	20.85	+0.45	+2.21	2,809	20	270	0	-250	2,473	161,913	1.53	0	1	0	+1	14	0.01	0	0	0	+0	2,166	366	0	0	0.57	8.9
2025/08/08	20.4	+0.2	+0.99	3,090	113	214	0	-101	2,723	161,913	1.68	1	2	0	+1	13	0.01	0	0	0	+0	2,166	343	0	0	0.48	17.44
2025/08/07	20.2	+0.2	+1	1,081	106	29	1	+76	2,824	161,913	1.74	0	0	0	+0	12	0.01	0	0	0	+0	2,166	320	1	0.09	0.42	20.07
2025/08/06	20	+0.15	+0.76	924	20	64	0	-44	2,748	161,913	1.7	0	0	0	+0	12	0.01	0	0	0	+0	2,166	317	0	0	0.44	8.45
2025/08/05	19.85	+0.2	+1.02	440	16	66	0	-50	2,792	161,913	1.72	0	0	0	+0	12	0.01	0	0	0	+0	2,166	315	0	0	0.43	8.41
2025/08/04	19.65	-0.05	-0.25	628	52	47	3	+2	2,842	161,913	1.76	0	0	0	+0	12	0.01	4	14	0	-10	2,166	317	0	0	0.42	16.41
2025/08/01	19.7	-0.15	-0.76	1,474	193	104	0	+89	2,840	161,913	1.75	0	0	0	+0	12	0.01	6	0	0	+6	2,176	318	0	0	0.42	23.95
2025/07/31	19.85	+0.05	+0.25	638	24	23	0	+1	2,751	161,913	1.7	1	0	0	-1	12	0.01	0	0	0	+0	2,170	318	0	0	0.44	20.53
2025/07/30	19.8	+0.05	+0.25	2,818	217	199	0	+18	2,750	161,913	1.7	0	1	0	+1	13	0.01	0	0	0	+0	2,170	324	0	0	0.47	17.71
2025/07/29	19.75	-0.15	-0.75	920	155	14	0	+141	2,732	161,913	1.69	0	0	0	+0	12	0.01	0	0	0	+0	2,170	301	0	0	0.44	19.68
2025/07/28	19.9	+0.15	+0.76	928	65	87	0	-22	2,591	161,913	1.6	2	0	0	-2	12	0.01	0	0	0	+0	2,170	297	0	0	0.46	21.45
2025/07/25	19.75	+0.1	+0.51	648	32	32	0	+0	2,613	161,913	1.61	0	1	0	+1	14	0.01	3	61	0	-58	2,170	294	0	0	0.54	11.41
2025/07/24	19.65	+0	+0	846	97	51	0	+46	2,613	161,913	1.61	0	0	0	+0	13	0.01	0	0	0	+0	2,228	297	0	0	0.5	17.96
2025/07/23	19.65	+0.65	+3.42	1,748	127	156	0	-29	2,567	161,913	1.59	0	1	0	+1	13	0.01	0	266	0	-266	2,228	296	0	0	0.51	8.24
2025/07/22	19	-0.1	-0.52	2,149	454	77	0	+377	2,596	161,913	1.6	1	0	0	-1	12	0.01	25	129	0	-104	2,494	299	0	0	0.46	25.74
2025/07/21	19.1	+0.3	+1.6	1,936	65	141	0	-76	2,199	161,913	1.36	0	1	0	+1	13	0.01	0	0	0	+0	2,598	284	0	0	0.59	10.79
2025/07/18	18.8	+0.2	+1.08	1,427	88	179	0	-91	2,275	161,913	1.41	0	0	0	+0	12	0.01	0	89	0	-89	2,598	282	0	0	0.53	13.87
2025/07/17	18.6	+0.05	+0.27	1,373	85	49	0	+36	2,366	161,913	1.46	0	2	0	+2	12	0.01	6	15	0	-9	2,687	271	0	0	0.51	13.69
2025/07/16	18.55	-0.3	-1.59	1,622	191	6	0	+185	2,330	161,913	1.44	0	5	0	+5	10	0.01	60	15	0	+45	2,696	264	0	0	0.43	16.46
2025/07/15	18.85	+0.2	+1.07	1,249	88	113	0	-25	2,145	161,913	1.32	0	0	0	+0	5	0	25	3	0	+22	2,651	254	0	0	0.23	16.33
2025/07/14	18.65	+0.25	+1.36	1,112	50	205	0	-155	2,170	161,913	1.34	1	0	0	-1	5	0	29	95	0	-66	2,629	248	0	0	0.23	6.93
2025/07/11	18.4	+0.2	+1.1	1,084	49	96	0	-47	2,325	161,913	1.44	0	1	0	+1	6	0	83	0	0	+83	2,695	249	0	0	0.26	18.27
2025/07/10	18.2	-0.2	-1.09	798	123	12	0	+111	2,372	161,913	1.46	0	0	0	+0	5	0	136	0	0	+136	2,612	254	0	0	0.21	7.39
2025/07/09	18.4	+0.05	+0.27	1,275	158	311	0	-153	2,261	161,913	1.4	3	0	0	-3	5	0	168	0	0	+168	2,476	251	0	0	0.22	8.55
2025/07/08	18.35	-0.3	-1.61	772	51	3	0	+48	2,414	161,913	1.49	0	0	0	+0	8	0	110	0	0	+110	2,308	243	0	0	0.33	13.74
2025/07/07	18.65	-0.1	-0.53	486	32	7	0	+25	2,366	161,913	1.46	0	0	0	+0	8	0	136	0	0	+136	2,198	240	0	0	0.34	7.41
2025/07/04	18.75	-0.15	-0.79	644	28	40	0	-12	2,341	161,913	1.45	0	0	0	+0	8	0	121	0	0	+121	2,062	239	0	0	0.34	12.11
2025/07/03	18.9	+0.15	+0.8	788	15	99	1	-85	2,353	161,913	1.45	0	0	0	+0	8	0	58	2	0	+56	1,941	242	0	0	0.34	17.89
2025/07/02	18.75	-0.15	-0.79	409	77	0	0	+77	2,438	161,913	1.51	0	0	0	+0	8	0	78	57	0	+21	1,885	242	0	0	0.33	20.28
2025/07/01	18.9	+0.1	+0.53	507	22	44	0	-22	2,361	161,913	1.46	0	0	0	+0	8	0	86	0	0	+86	1,864	245	1	0.2	0.34	9.47
2025/06/30	18.8	-0.1	-0.53	494	8	1	6	+1	2,383	161,913	1.47	1	0	0	-1	8	0	21	0	0	+21	1,778	251	0	0	0.34	10.13
2025/06/27	18.9	+0	+0	806	87	40	0	+47	2,382	161,913	1.47	0	0	0	+0	9	0.01	35	0	0	+35	1,757	260	0	0	0.38	14.15
2025/06/26	18.9	+0.1	+0.53	772	38	110	0	-72	2,335	161,913	1.44	0	0	0	+0	9	0.01	33	0	0	+33	1,722	266	0	0	0.39	15.03
2025/06/25	18.8	+0.1	+0.53	662	23	20	0	+3	2,407	161,913	1.49	1	0	0	-1	9	0.01	17	0	0	+17	1,689	282	0	0	0.37	0
2025/06/24	18.7	+0.2	+1.08	694	34	166	0	-132	2,404	161,913	1.48	0	0	0	+0	10	0.01	18	3	0	+15	1,672	300	0	0	0.42	15.57
2025/06/23	18.5	+0.05	+0.27	772	100	18	3	+79	2,536	161,913	1.57	0	0	0	+0	10	0.01	10	38	0	-28	1,657	316	0	0	0.39	23.18
2025/06/20	18.45	-0.35	-1.86	1,459	157	19	0	+138	2,457	161,913	1.52	0	3	0	+3	10	0.01	30	22	0	+8	1,685	352	0	0	0.41	18.37
2025/06/19	18.8	-0.55	-2.84	1,187	89	135	0	-46	2,319	161,913	1.43	0	0	0	+0	7	0	8	7	0	+1	1,677	342	0	0	0.3	11.54
2025/06/18	19.35	+0.15	+0.78	501	19	25	0	-6	2,365	161,913	1.46	1	0	0	-1	7	0	85	0	0	+85	1,676	340	0	0	0.3	23.55
2025/06/17	19.2	-0.2	-1.03	601	51	15	0	+36	2,371	161,913	1.46	0	0	0	+0	8	0	33	7	0	+26	1,591	349	0	0	0.34	20.14
2025/06/16	19.4	+0.05	+0.26	548	33	2	0	+31	2,335	161,913	1.44	0	1	0	+1	8	0	8	0	0	+8	1,565	356	0	0	0.34	22.46
2025/06/13	19.35	-0.45	-2.27	977	167	25	0	+142	2,304	161,913	1.42	1	0	0	-1	7	0	25	0	0	+25	1,557	362	0	0	0.3	17.7
2025/06/12	19.8	-0.05	-0.25	726	102	19	0	+83	2,162	161,913	1.34	0	0	0	+0	8	0	0	0	0	+0	1,532	361	1	0.14	0.37	19.42
2025/06/11	19.85	+0.5	+2.58	2,025	321	176	0	+145	2,079	161,913	1.28	1	5	0	+4	8	0	7	0	0	+7	1,532	359	0	0	0.38	17.78
2025/06/10	19.35	+0.1	+0.52	698	21	44	0	-23	1,934	161,913	1.19	0	0	0	+0	4	0	9	0	0	+9	1,525	353	0	0	0.21	13.6
2025/06/09	19.25	-0.55	-2.78	1,694	254	192	0	+62	1,957	161,913	1.21	1	0	0	-1	4	0	15	0	0	+15	1,516	358	0	0	0.2	13.7
2025/06/06	19.8	+0	+0	398	36	25	0	+11	1,895	161,913	1.17	0	0	0	+0	5	0	0	0	0	+0	1,501	357	0	0	0.26	8.55
2025/06/05	19.8	+0	+0	663	113	110	0	+3	1,884	161,913	1.16	1	1	0	+0	5	0	0	0	0	+0	1,501	385	0	0	0.27	22.01
2025/06/04	19.8	+0.05	+0.25	592	45	35	0	+10	1,881	161,913	1.16	0	0	0	+0	5	0	0	28	0	-28	1,501	401	0	0	0.27	22.14
2025/06/03	19.75	-0.05	-0.25	668	35	87	0	-52	1,871	161,913	1.16	0	0	0	+0	5	0	5	32	0	-27	1,529	416	0	0	0.27	29.04
2025/06/02	19.8	-0.2	-1	1,227	89	160	0	-71	1,923	161,913	1.19	0	1	0	+1	5	0	19	0	0	+19	1,556	427	0	0	0.26	15.82
2025/05/29	20	+0.45	+2.3	1,595	143	279	0	-136	1,994	161,913	1.23	0	0	0	+0	4	0	0	0	0	+0	1,537	445	0	0	0.2	17.81
2025/05/28	19.55	+0.05	+0.26	487	3	24	0	-21	2,130	161,913	1.32	0	0	0	+0	4	0	10	0	0	+10	1,537	477	1	0.21	0.19	9.66
2025/05/27	19.5	-0.05	-0.26	417	107	8	0	+99	2,151	161,913	1.33	0	0	0	+0	4	0	29	0	0	+29	1,527	489	0	0	0.19	13.89
2025/05/26	19.55	+0.05	+0.26	465	36	18	0	+18	2,052	161,913	1.27	0	1	0	+1	4	0	0	0	0	+0	1,498	521	0	0	0.19	16.35
2025/05/23	19.5	-0.05	-0.26	475	55	60	0	-5	2,034	161,913	1.26	1	0	0	-1	3	0	4	0	0	+4	1,498	548	0	0	0.15	19.59
2025/05/22	19.55	-0.4	-2.01	905	89	67	4	+18	2,039	161,913	1.26	0	0	0	+0	4	0	10	0	0	+10	1,494	56	0	0	0.2	12.26
2025/05/21	19.95	+0.05	+0.25	804	76	19	0	+57	2,021	161,913	1.25	0	0	0	+0	4	0	4	0	0	+4	1,484	59	0	0	0.2	22.89
2025/05/20	19.9	+0	+0	697	54	44	0	+10	1,964	161,913	1.21	0	0	0	+0	4	0	0	0	0	+0	1,480	62	1	0.14	0.2	13.92
2025/05/19	19.9	-0.3	-1.49	1,123	224	137	0	+87	1,954	161,913	1.21	0	0	0	+0	4	0	13	0	0	+13	1,480	62	0	0	0.2	21.46
2025/05/16	20.2	-0.05	-0.25	1,348	249	36	0	+213	1,867	161,913	1.15	0	0	0	+0	4	0	8	0	0	+8	1,467	62	0	0	0.21	18.62
2025/05/15	20.25	-0.2	-0.98	1,463	75	68	0	+7	1,654	161,913	1.02	8	0	0	-8	4	0	12	0	0	+12	1,459	64	0	0	0.24	23.71
2025/05/14	20.45	+0.45	+2.25	2,312	134	121	0	+13	1,647	161,913	1.02	0	8	0	+8	12	0.01	3	0	0	+3	1,447	64	0	0	0.73	24.26
2025/05/13	20	+0.3	+1.52	2,438	99	232	0	-133	1,634	161,913	1.01	41	3	0	-38	4	0	3	0	0	+3	1,444	64	0	0	0.24	22.64
2025/05/12	19.7	+0.5	+2.6	2,335	204	79	0	+125	1,767	161,913	1.09	0	1	0	+1	42	0.03	0	0	0	+0	1,441	63	0	0	2.38	17.26
2025/05/09	19.2	+0.85	+4.63	4,374	296	127	0	+169	1,642	161,913	1.01	0	0	0	+0	41	0.03	0	0	0	+0	1,441	61	0	0	2.5	18.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務