2010
21.25
TWD+0.05 (0.24%)
2025.04.02收盤
春源－法人買賣
春源最新法人買賣狀況
整理春源最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進290張、佔全市場比重的23.18%；其中外資買進278張、佔全市場比重的22.22%；自營商買進12張、佔全市場比重的0.96%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出571張、佔全市場比重的45.64%；其中外資賣出561張、佔全市場比重的44.84%；自營商賣出10張、佔全市場比重的0.8%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對春源持股淨買入(+)/淨賣出(-)張數為-281張，均價為NT$21.17元。
開盤價
21.2
收盤價
21.25
當日範圍
20.95 - 21.3
成交張數
1,251
開盤價(昨)
20.55
收盤價(昨)
21.2
昨日範圍
20.55 - 21.2
成交張數(昨)
2,627
成交金額
2648.22萬
成交金額(昨)
5504.49萬
52週範圍
16.9 - 22.75
發行股數
6億
市值
138億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
21.2
收盤價
21.25
成交張數
1,251
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 278 | 561 | -283 | 連7買→賣 |
| 金額(元) | 588.5萬 | 1187.6萬 | -599萬 | ||
| 均價(元) | 21.17 | 21.17 | 21.17 | ||
| 佔成交比重(%) | 22.2% | 44.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連11無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 21.17 | 21.17 | 21.17 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 12 | 10 | +2 | 連2賣→買 |
| 金額(元) | 25.4萬 | 21.2萬 | +4萬 | ||
| 均價(元) | 21.17 | 21.17 | 21.17 | ||
| 佔成交比重(%) | 1.0% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 290 | 571 | -281 | 連7買→賣 |
| 金額(元) | 613.9萬 | 1208.7萬 | -595萬 | ||
| 均價(元) | 21.17 | 21.17 | 21.17 | ||
| 佔成交比重(%) | 23.2% | 45.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
21.2
收盤價
21.25
成交張數
1,251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 21.25 | +0.05 | +0.24 | 1,251 | 278 | 561 | -283 | 54,736 | +8.45 | 0 | 0 | +0 | 12 | 10 | +2 | 290 | 571 | -281 |
| 2025/04/01 | 21.2 | +0.85 | +4.18 | 2,627 | 1,352 | 346 | +1,006 | 55,019 | +8.5 | 0 | 0 | +0 | 75 | 225 | -150 | 1,427 | 571 | +856 |
| 2025/03/31 | 20.35 | -0.25 | -1.21 | 1,840 | 685 | 400 | +285 | 53,979 | +8.33 | 0 | 0 | +0 | 15 | 27 | -12 | 700 | 427 | +273 |
| 2025/03/28 | 20.6 | -0.5 | -2.37 | 1,890 | 596 | 491 | +105 | 53,693 | +8.29 | 0 | 0 | +0 | 0 | 0 | +0 | 596 | 491 | +105 |
| 2025/03/27 | 21.1 | +0.1 | +0.48 | 1,297 | 514 | 327 | +187 | 53,588 | +8.27 | 0 | 0 | +0 | 0 | 2 | -2 | 514 | 329 | +185 |
| 2025/03/26 | 21 | +0.15 | +0.72 | 1,000 | 430 | 222 | +208 | 53,401 | +8.25 | 0 | 0 | +0 | 12 | 0 | +12 | 442 | 222 | +220 |
| 2025/03/25 | 20.85 | -0.35 | -1.65 | 1,622 | 403 | 362 | +41 | 53,193 | +8.21 | 0 | 0 | +0 | 5 | 5 | +0 | 408 | 367 | +41 |
| 2025/03/24 | 21.2 | +0.2 | +0.95 | 1,480 | 797 | 306 | +491 | 53,152 | +8.21 | 0 | 0 | +0 | 0 | 0 | +0 | 797 | 306 | +491 |
| 2025/03/23 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/03/21 | 21 | -0.2 | -0.94 | 2,230 | 684 | 522 | +162 | 52,661 | +8.13 | 0 | 0 | +0 | 146 | 1 | +145 | 830 | 523 | +307 |
| 2025/03/20 | 21.2 | +0.45 | +2.17 | 2,332 | 1,065 | 204 | +861 | 52,504 | +8.11 | 0 | 0 | +0 | 17 | 0 | +17 | 1,082 | 204 | +878 |
| 2025/03/19 | 20.75 | +0.05 | +0.24 | 1,893 | 1,138 | 225 | +913 | 51,643 | +7.97 | 97 | 0 | +97 | 20 | 3 | +17 | 1,255 | 228 | +1,027 |
| 2025/03/18 | 20.7 | +0 | +0 | 2,362 | 614 | 1,101 | -487 | 50,755 | +7.84 | 0 | 0 | +0 | 68 | 22 | +46 | 682 | 1,123 | -441 |
| 2025/03/17 | 20.7 | +0.55 | +2.73 | 3,216 | 1,255 | 571 | +684 | 51,237 | +7.91 | 0 | 0 | +0 | 26 | 1 | +25 | 1,281 | 572 | +709 |
| 2025/03/14 | 20.15 | +0.7 | +3.6 | 3,693 | 1,429 | 430 | +999 | 50,553 | +7.81 | 0 | 0 | +0 | 85 | 0 | +85 | 1,514 | 430 | +1,084 |
| 2025/03/13 | 19.45 | -0.35 | -1.77 | 1,290 | 578 | 151 | +427 | 49,554 | +7.65 | 0 | 0 | +0 | 9 | 0 | +9 | 587 | 151 | +436 |
| 2025/03/12 | 19.8 | +0.15 | +0.76 | 1,282 | 688 | 368 | +320 | 49,127 | +7.59 | 0 | 0 | +0 | 56 | 26 | +30 | 744 | 394 | +350 |
| 2025/03/11 | 19.65 | +0.1 | +0.51 | 1,742 | 596 | 520 | +76 | 48,807 | +7.54 | 0 | 0 | +0 | 58 | 34 | +24 | 654 | 554 | +100 |
| 2025/03/10 | 19.55 | +0.2 | +1.03 | 1,092 | 506 | 258 | +248 | 48,731 | +7.52 | 0 | 0 | +0 | 1 | 21 | -20 | 507 | 279 | +228 |
| 2025/03/07 | 19.35 | +0.1 | +0.52 | 1,689 | 642 | 505 | +137 | 48,483 | +7.49 | 0 | 0 | +0 | 3 | 62 | -59 | 645 | 567 | +78 |
| 2025/03/06 | 19.25 | +0.15 | +0.79 | 974 | 401 | 120 | +281 | 48,349 | +7.47 | 0 | 0 | +0 | 5 | 0 | +5 | 406 | 120 | +286 |
| 2025/03/05 | 19.1 | +0.2 | +1.06 | 847 | 509 | 205 | +304 | 48,068 | +7.42 | 0 | 0 | +0 | 7 | 12 | -5 | 516 | 217 | +299 |
| 2025/03/04 | 18.9 | -0.1 | -0.53 | 603 | 199 | 216 | -17 | 47,764 | +7.37 | 0 | 0 | +0 | 6 | 36 | -30 | 205 | 252 | -47 |
| 2025/03/03 | 19 | -0.05 | -0.26 | 1,162 | 486 | 268 | +218 | 47,780 | +7.38 | 0 | 0 | +0 | 6 | 46 | -40 | 492 | 314 | +178 |
| 2025/02/28 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/02/27 | 19.05 | -0.05 | -0.26 | 1,016 | 441 | 319 | +122 | 47,561 | +7.34 | 0 | 0 | +0 | 9 | 4 | +5 | 450 | 323 | +127 |
| 2025/02/26 | 19.1 | +0 | +0 | 750 | 177 | 283 | -106 | 47,439 | +7.32 | 0 | 0 | +0 | 2 | 6 | -4 | 179 | 289 | -110 |
| 2025/02/25 | 19.1 | +0.2 | +1.06 | 1,624 | 405 | 559 | -154 | 47,545 | +7.34 | 0 | 0 | +0 | 7 | 20 | -13 | 412 | 579 | -167 |
| 2025/02/24 | 18.9 | +0.05 | +0.27 | 544 | 179 | 87 | +92 | 47,699 | +7.36 | 0 | 0 | +0 | 0 | 3 | -3 | 179 | 90 | +89 |
| 2025/02/23 | -- | -- | -- | -- | 167 | 177 | -10 | -- | -- | 0 | 0 | +0 | 1 | 4 | -3 | 168 | 181 | -13 |
| 2025/02/21 | 18.85 | +0.1 | +0.53 | 593 | 235 | 138 | +97 | 47,607 | +7.35 | 0 | 0 | +0 | 2 | 11 | -9 | 237 | 149 | +88 |
| 2025/02/20 | 18.75 | -0.05 | -0.27 | 928 | 271 | 444 | -173 | 47,509 | +7.34 | 0 | 0 | +0 | 7 | 1 | +6 | 278 | 445 | -167 |
| 2025/02/19 | 18.8 | -0.05 | -0.27 | 757 | 281 | 195 | +86 | 47,684 | +7.36 | 0 | 0 | +0 | 0 | 5 | -5 | 281 | 200 | +81 |
| 2025/02/18 | 18.85 | -0.05 | -0.26 | 697 | 167 | 177 | -10 | 47,598 | +7.35 | 0 | 0 | +0 | 1 | 4 | -3 | 168 | 181 | -13 |
| 2025/02/17 | 18.9 | -0.05 | -0.26 | 903 | 393 | 299 | +94 | 47,786 | +7.38 | 0 | 0 | +0 | 17 | 4 | +13 | 410 | 303 | +107 |
| 2025/02/15 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/02/14 | 18.95 | +0.2 | +1.07 | 2,495 | 763 | 698 | +65 | 47,690 | +7.36 | 0 | 0 | +0 | 5 | 5 | +0 | 768 | 703 | +65 |
| 2025/02/13 | 18.75 | +0.8 | +4.46 | 2,900 | 1,042 | 242 | +800 | 47,625 | +7.35 | 0 | 0 | +0 | 32 | 0 | +32 | 1,074 | 242 | +832 |
| 2025/02/12 | 17.95 | +0.05 | +0.28 | 559 | 157 | 74 | +83 | 46,825 | +7.23 | 0 | 0 | +0 | 0 | 12 | -12 | 157 | 86 | +71 |
| 2025/02/11 | 17.9 | -0.45 | -2.45 | 1,078 | 227 | 488 | -261 | 46,772 | +7.22 | 0 | 0 | +0 | 4 | 12 | -8 | 231 | 500 | -269 |
| 2025/02/10 | 18.35 | +0.4 | +2.23 | 2,319 | 434 | 490 | -56 | 47,034 | +7.26 | 0 | 0 | +0 | 38 | 25 | +13 | 472 | 515 | -43 |
| 2025/02/08 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/02/07 | 17.95 | -0.05 | -0.28 | 266 | 53 | 164 | -111 | 47,090 | +7.27 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 165 | -111 |
| 2025/02/06 | 18 | +0.1 | +0.56 | 265 | 153 | 94 | +59 | 47,201 | +7.29 | 0 | 0 | +0 | 1 | 1 | +0 | 154 | 95 | +59 |
| 2025/02/05 | 17.9 | +0.1 | +0.56 | 264 | 115 | 131 | -16 | 47,141 | +7.28 | 0 | 0 | +0 | 3 | 9 | -6 | 118 | 140 | -22 |
| 2025/02/04 | 17.8 | -0.15 | -0.84 | 348 | 48 | 172 | -124 | 47,157 | +7.28 | 0 | 0 | +0 | 3 | 12 | -9 | 51 | 184 | -133 |
| 2025/02/03 | 17.95 | +0 | +0 | 520 | 5 | 5 | +0 | 47,281 | +7.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/02/02 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/02/01 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2025/01/22 | 17.95 | +0.1 | +0.56 | 366 | 86 | 107 | -21 | 47,141 | +7.28 | 0 | 0 | +0 | 10 | 0 | +10 | 96 | 107 | -11 |
| 2025/01/21 | 17.85 | +0.05 | +0.28 | 459 | 169 | 64 | +105 | 47,162 | +7.28 | 0 | 0 | +0 | 4 | 0 | +4 | 173 | 64 | +109 |
| 2025/01/20 | 17.8 | +0.05 | +0.28 | 316 | 43 | 72 | -29 | 47,063 | +7.27 | 0 | 0 | +0 | 2 | 25 | -23 | 45 | 97 | -52 |
| 2025/01/17 | 17.75 | +0.2 | +1.14 | 449 | 180 | 102 | +78 | 47,091 | +7.27 | 0 | 0 | +0 | 1 | 1 | +0 | 181 | 103 | +78 |
| 2025/01/16 | 17.55 | +0.05 | +0.29 | 327 | 108 | 143 | -35 | 47,013 | +7.26 | 0 | 0 | +0 | 49 | 6 | +43 | 157 | 149 | +8 |
| 2025/01/15 | 17.5 | +0.15 | +0.86 | 696 | 256 | 207 | +49 | 47,053 | +7.27 | 0 | 0 | +0 | 6 | 2 | +4 | 262 | 209 | +53 |
| 2025/01/14 | 17.35 | +0.1 | +0.58 | 312 | 182 | 80 | +102 | 47,004 | +7.26 | 0 | 0 | +0 | 1 | 5 | -4 | 183 | 85 | +98 |
| 2025/01/13 | 17.25 | -0.3 | -1.71 | 1,253 | 340 | 584 | -244 | 46,902 | +7.24 | 0 | 0 | +0 | 77 | 134 | -57 | 417 | 718 | -301 |
| 2025/01/10 | 17.55 | -0.05 | -0.28 | 394 | 170 | 189 | -19 | 47,142 | +7.28 | 0 | 0 | +0 | 6 | 60 | -54 | 176 | 249 | -73 |
| 2025/01/09 | 17.6 | -0.15 | -0.85 | 526 | 26 | 306 | -280 | 47,161 | +7.28 | 0 | 0 | +0 | 4 | 17 | -13 | 30 | 323 | -293 |
| 2025/01/08 | 17.75 | +0.1 | +0.57 | 262 | 95 | 108 | -13 | 47,493 | +7.33 | 0 | 0 | +0 | 2 | 2 | +0 | 97 | 110 | -13 |
| 2025/01/07 | 17.65 | -0.15 | -0.84 | 413 | 25 | 202 | -177 | 47,506 | +7.34 | 0 | 0 | +0 | 3 | 9 | -6 | 28 | 211 | -183 |
| 2025/01/06 | 17.8 | +0.1 | +0.56 | 369 | 174 | 144 | +30 | 47,683 | +7.36 | 0 | 0 | +0 | 28 | 1 | +27 | 202 | 145 | +57 |
| 2025/01/03 | 17.7 | -0.1 | -0.56 | 647 | 76 | 375 | -299 | 47,653 | +7.36 | 0 | 0 | +0 | 7 | 7 | +0 | 83 | 382 | -299 |
| 2025/01/02 | 17.8 | -0.15 | -0.84 | 482 | 84 | 178 | -94 | 47,952 | +7.4 | 0 | 0 | +0 | 2 | 60 | -58 | 86 | 238 | -152 |
| 2025/01/01 | -- | -- | -- | -- | 5 | 5 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
| 2024/12/31 | 17.95 | -0.1 | -0.55 | 510 | 64 | 263 | -199 | 48,046 | +7.42 | 0 | 0 | +0 | 50 | 15 | +35 | 114 | 278 | -164 |
| 2024/12/30 | 18.05 | -0.15 | -0.82 | 418 | 27 | 227 | -200 | 48,245 | +7.45 | 0 | 0 | +0 | 8 | 12 | -4 | 35 | 239 | -204 |
| 2024/12/27 | 18.2 | +0.05 | +0.28 | 174 | 54 | 47 | +7 | 48,433 | +7.48 | 0 | 0 | +0 | 3 | 4 | -1 | 57 | 51 | +6 |
| 2024/12/26 | 18.15 | +0 | +0 | 226 | 28 | 34 | -6 | 48,418 | +7.48 | 0 | 0 | +0 | 22 | 2 | +20 | 50 | 36 | +14 |
| 2024/12/25 | 18.15 | +0.05 | +0.28 | 202 | 22 | 92 | -70 | 48,428 | +7.48 | 0 | 0 | +0 | 21 | 1 | +20 | 43 | 93 | -50 |
| 2024/12/24 | 18.1 | -0.05 | -0.28 | 418 | 94 | 186 | -92 | 48,498 | +7.49 | 0 | 0 | +0 | 12 | 1 | +11 | 106 | 187 | -81 |
| 2024/12/23 | 18.15 | +0.25 | +1.4 | 431 | 172 | 98 | +74 | 48,590 | +7.5 | 0 | 0 | +0 | 20 | 2 | +18 | 192 | 100 | +92 |
| 2024/12/20 | 17.9 | -0.3 | -1.65 | 1,041 | 176 | 731 | -555 | 48,516 | +7.49 | 0 | 0 | +0 | 13 | 19 | -6 | 189 | 750 | -561 |
| 2024/12/19 | 18.2 | -0.2 | -1.09 | 776 | 138 | 509 | -371 | 49,046 | +7.57 | 0 | 0 | +0 | 2 | 6 | -4 | 140 | 515 | -375 |
| 2024/12/18 | 18.4 | -0.05 | -0.27 | 374 | 101 | 220 | -119 | 49,438 | +7.63 | 0 | 0 | +0 | 1 | 14 | -13 | 102 | 234 | -132 |
| 2024/12/17 | 18.45 | +0.05 | +0.27 | 359 | 35 | 169 | -134 | 49,509 | +7.64 | 0 | 0 | +0 | 5 | 6 | -1 | 40 | 175 | -135 |
| 2024/12/16 | 18.4 | -0.15 | -0.81 | 538 | 191 | 164 | +27 | 49,659 | +7.67 | 0 | 0 | +0 | 2 | 2 | +0 | 193 | 166 | +27 |
| 2024/12/13 | 18.55 | -0.3 | -1.59 | 616 | 102 | 245 | -143 | 49,784 | +7.69 | 0 | 0 | +0 | 2 | 16 | -14 | 104 | 261 | -157 |
| 2024/12/12 | 18.85 | +0.1 | +0.53 | 812 | 237 | 168 | +69 | 49,949 | +7.71 | 0 | 0 | +0 | 0 | 5 | -5 | 237 | 173 | +64 |
| 2024/12/11 | 18.75 | +0.45 | +2.46 | 1,755 | 705 | 129 | +576 | 49,868 | +7.7 | 0 | 0 | +0 | 0 | 12 | -12 | 705 | 141 | +564 |
| 2024/12/10 | 18.3 | -0.05 | -0.27 | 514 | 210 | 284 | -74 | 49,292 | +7.61 | 0 | 0 | +0 | 4 | 3 | +1 | 214 | 287 | -73 |
| 2024/12/09 | 18.35 | -0.15 | -0.81 | 383 | 85 | 166 | -81 | 49,311 | +7.61 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 166 | -80 |
| 2024/12/06 | 18.5 | +0.1 | +0.54 | 444 | 168 | 200 | -32 | 49,392 | +7.63 | 0 | 0 | +0 | 3 | 3 | +0 | 171 | 203 | -32 |
| 2024/12/05 | 18.4 | -0.1 | -0.54 | 443 | 101 | 275 | -174 | 49,424 | +7.63 | 0 | 0 | +0 | 8 | 7 | +1 | 109 | 282 | -173 |
| 2024/12/04 | 18.5 | -0.1 | -0.54 | 332 | 121 | 142 | -21 | 49,598 | +7.66 | 0 | 0 | +0 | 4 | 0 | +4 | 125 | 142 | -17 |
| 2024/12/03 | 18.6 | +0.1 | +0.54 | 617 | 143 | 321 | -178 | 49,719 | +7.68 | 0 | 0 | +0 | 35 | 22 | +13 | 178 | 343 | -165 |
| 2024/12/02 | 18.5 | +0.05 | +0.27 | 513 | 220 | 127 | +93 | 50,017 | +7.72 | 0 | 0 | +0 | 4 | 0 | +4 | 224 | 127 | +97 |
| 2024/11/29 | 18.45 | -0.05 | -0.27 | 436 | 187 | 225 | -38 | 49,974 | +7.72 | 0 | 0 | +0 | 10 | 16 | -6 | 197 | 241 | -44 |
| 2024/11/28 | 18.5 | -0.05 | -0.27 | 362 | 138 | 182 | -44 | 50,974 | +7.87 | 0 | 0 | +0 | 22 | 3 | +19 | 160 | 185 | -25 |
| 2024/11/27 | 18.55 | +0 | +0 | 472 | 161 | 243 | -82 | 51,251 | +7.91 | 0 | 0 | +0 | 0 | 2 | -2 | 161 | 245 | -84 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
