2010
20.15
TWD-0.05 (-0.25%)
2025.09.15收盤
春源－現股當沖
春源最新現股當沖狀況
整理春源最新(2025/09/12) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的17.44%。當日現股當沖之總損益為+1.65萬元、每張平均損益則為+91元。
開盤價
20.2
收盤價
20.15
當日範圍
20.15 - 20.4
成交張數
893
開盤價(昨)
20.2
收盤價(昨)
20.2
昨日範圍
19.95 - 20.35
成交張數(昨)
1,044
成交金額
1806.73萬
成交金額(昨)
2107.67萬
52週範圍
17 - 22.1
發行股數
6億
市值
131億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
20.15
成交張數
893
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 20.2 | +0.05 | +0.25 | 1,044 | 2,106.68 | 182 | 17.44 | 366.7 | 17.41 | 368.35 | 17.48 | +1.65 | +90.66 | 0 | 0 |
| 2025/09/11 | 20.15 | -0.25 | -1.23 | 1,522 | 3,092.22 | 292 | 19.18 | 594.78 | 19.23 | 594.77 | 19.23 | -0.01 | -0.34 | 0 | 0 |
| 2025/09/10 | 20.4 | -0.05 | -0.24 | 665 | 1,356.2 | 119 | 17.9 | 242.79 | 17.9 | 242.86 | 17.91 | +0.07 | +5.46 | 0 | 0 |
| 2025/09/09 | 20.45 | +0.1 | +0.49 | 542 | 1,105.73 | 74 | 13.66 | 151.16 | 13.67 | 151.01 | 13.66 | -0.14 | -18.92 | 0 | 0 |
| 2025/09/08 | 20.35 | +0.1 | +0.49 | 685 | 1,394.65 | 62 | 9.05 | 126.39 | 9.06 | 126.21 | 9.05 | -0.18 | -29.84 | 0 | 0 |
| 2025/09/05 | 20.25 | +0 | +0 | 791 | 1,602.21 | 72 | 9.1 | 145.77 | 9.1 | 146.32 | 9.13 | +0.55 | +76.39 | 0 | 0 |
| 2025/09/04 | 20.25 | +0 | +0 | 1,170 | 2,380.84 | 156 | 13.34 | 317.57 | 13.34 | 318.05 | 13.36 | +0.47 | +30.45 | 0 | 0 |
| 2025/09/03 | 20.25 | -0.15 | -0.74 | 888 | 1,802.53 | 170 | 19.15 | 345.26 | 19.15 | 346.61 | 19.23 | +1.34 | +79.12 | 0 | 0 |
| 2025/09/02 | 20.4 | +0.05 | +0.25 | 584 | 1,193.7 | 98 | 16.79 | 200.52 | 16.8 | 201.01 | 16.84 | +0.49 | +50.51 | 0 | 0 |
| 2025/09/01 | 20.35 | -0.5 | -2.4 | 1,284 | 2,636.18 | 205 | 15.97 | 421.58 | 15.99 | 421.19 | 15.98 | -0.4 | -19.51 | 1 | 0.08 |
| 2025/08/29 | 20.85 | -0.2 | -0.95 | 1,265 | 2,642.56 | 179 | 14.16 | 373.88 | 14.15 | 375.21 | 14.2 | +1.33 | +74.3 | 0 | 0 |
| 2025/08/28 | 21.05 | -0.1 | -0.47 | 696 | 1,463.39 | 150 | 21.56 | 315.69 | 21.57 | 315.91 | 21.59 | +0.21 | +14.33 | 0 | 0 |
| 2025/08/27 | 21.15 | +0.1 | +0.48 | 590 | 1,251.69 | 99 | 16.79 | 209.68 | 16.75 | 209.87 | 16.77 | +0.19 | +19.19 | 0 | 0 |
| 2025/08/26 | 21.05 | -0.75 | -3.44 | 1,951 | 4,144.5 | 267 | 13.69 | 564.85 | 13.63 | 572 | 13.8 | +7.16 | +268.16 | 0 | 0 |
| 2025/08/25 | 21.8 | +0.3 | +1.4 | 1,001 | 2,177.83 | 243 | 24.29 | 528.68 | 24.28 | 529.05 | 24.29 | +0.37 | +15.23 | 0 | 0 |
| 2025/08/22 | 21.5 | -0.4 | -1.83 | 1,498 | 3,237.88 | 147 | 9.81 | 317.71 | 9.81 | 318.94 | 9.85 | +1.23 | +83.67 | 0 | 0 |
| 2025/08/21 | 21.9 | +0.4 | +1.86 | 1,108 | 2,414.88 | 160 | 14.45 | 347.73 | 14.4 | 349.37 | 14.47 | +1.64 | +102.5 | 0 | 0 |
| 2025/08/20 | 21.5 | -0.3 | -1.38 | 2,035 | 4,383.84 | 243 | 11.94 | 522.46 | 11.92 | 525.52 | 11.99 | +3.06 | +126.13 | 0 | 0 |
| 2025/08/19 | 21.8 | -0.3 | -1.36 | 2,544 | 5,565.9 | 745 | 29.28 | 1,623.55 | 29.17 | 1,631.34 | 29.31 | +7.79 | +104.5 | 3 | 0.12 |
| 2025/08/18 | 22.1 | +0.75 | +3.51 | 4,188 | 9,235.81 | 796 | 19.01 | 1,747.17 | 18.92 | 1,754.21 | 18.99 | +7.04 | +88.44 | 0 | 0 |
| 2025/08/15 | 21.35 | +0.15 | +0.71 | 2,531 | 5,373.96 | 440 | 17.39 | 934.29 | 17.39 | 933.99 | 17.38 | -0.3 | -6.93 | 0 | 0 |
| 2025/08/14 | 21.2 | +0.55 | +2.66 | 3,393 | 7,155.97 | 248 | 7.31 | 520.51 | 7.27 | 523.62 | 7.32 | +3.12 | +125.6 | 0 | 0 |
| 2025/08/13 | 20.65 | -0.1 | -0.48 | 1,397 | 2,897.2 | 244 | 17.47 | 506.25 | 17.47 | 506.46 | 17.48 | +0.21 | +8.61 | 0 | 0 |
| 2025/08/12 | 20.75 | -0.1 | -0.48 | 1,709 | 3,567.32 | 271 | 15.86 | 566.4 | 15.88 | 565.35 | 15.85 | -1.06 | -39.11 | 0 | 0 |
| 2025/08/11 | 20.85 | +0.45 | +2.21 | 2,809 | 5,835.9 | 250 | 8.9 | 516.77 | 8.86 | 520.51 | 8.92 | +3.74 | +149.6 | 0 | 0 |
| 2025/08/08 | 20.4 | +0.2 | +0.99 | 3,090 | 6,336.98 | 539 | 17.44 | 1,107.56 | 17.48 | 1,106.68 | 17.46 | -0.88 | -16.23 | 0 | 0 |
| 2025/08/07 | 20.2 | +0.2 | +1 | 1,081 | 2,173.04 | 217 | 20.07 | 435.89 | 20.06 | 435.77 | 20.05 | -0.12 | -5.53 | 1 | 0.09 |
| 2025/08/06 | 20 | +0.15 | +0.76 | 924 | 1,846.77 | 78 | 8.45 | 155.99 | 8.45 | 155.85 | 8.44 | -0.14 | -17.31 | 0 | 0 |
| 2025/08/05 | 19.85 | +0.2 | +1.02 | 440 | 872.43 | 37 | 8.41 | 73.13 | 8.38 | 73.34 | 8.41 | +0.21 | +56.76 | 0 | 0 |
| 2025/08/04 | 19.65 | -0.05 | -0.25 | 628 | 1,232.64 | 103 | 16.41 | 202.09 | 16.39 | 202.09 | 16.39 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 19.7 | -0.15 | -0.76 | 1,474 | 2,887.87 | 353 | 23.95 | 690.81 | 23.92 | 692.92 | 23.99 | +2.12 | +59.92 | 0 | 0 |
| 2025/07/31 | 19.85 | +0.05 | +0.25 | 638 | 1,264.05 | 131 | 20.53 | 259.38 | 20.52 | 259.73 | 20.55 | +0.34 | +26.34 | 0 | 0 |
| 2025/07/30 | 19.8 | +0.05 | +0.25 | 2,818 | 5,637.87 | 499 | 17.71 | 993.27 | 17.62 | 1,004.51 | 17.82 | +11.24 | +225.25 | 0 | 0 |
| 2025/07/29 | 19.75 | -0.15 | -0.75 | 920 | 1,816.88 | 181 | 19.68 | 357.94 | 19.7 | 357.31 | 19.67 | -0.64 | -35.08 | 0 | 0 |
| 2025/07/28 | 19.9 | +0.15 | +0.76 | 928 | 1,841.51 | 199 | 21.45 | 395.11 | 21.46 | 395.63 | 21.48 | +0.53 | +26.38 | 0 | 0 |
| 2025/07/25 | 19.75 | +0.1 | +0.51 | 648 | 1,282.86 | 74 | 11.41 | 146.24 | 11.4 | 146.51 | 11.42 | +0.28 | +37.84 | 0 | 0 |
| 2025/07/24 | 19.65 | +0 | +0 | 846 | 1,664.02 | 152 | 17.96 | 298.54 | 17.94 | 299.03 | 17.97 | +0.49 | +32.57 | 0 | 0 |
| 2025/07/23 | 19.65 | +0.65 | +3.42 | 1,748 | 3,410.67 | 144 | 8.24 | 278.13 | 8.15 | 281.06 | 8.24 | +2.93 | +203.47 | 0 | 0 |
| 2025/07/22 | 19 | -0.1 | -0.52 | 2,149 | 4,112.81 | 553 | 25.74 | 1,054.67 | 25.64 | 1,060.88 | 25.79 | +6.21 | +112.21 | 0 | 0 |
| 2025/07/21 | 19.1 | +0.3 | +1.6 | 1,936 | 3,699.1 | 209 | 10.79 | 398.86 | 10.78 | 399.96 | 10.81 | +1.1 | +52.87 | 0 | 0 |
| 2025/07/18 | 18.8 | +0.2 | +1.08 | 1,427 | 2,686.07 | 198 | 13.87 | 372.45 | 13.87 | 372.75 | 13.88 | +0.3 | +15.15 | 0 | 0 |
| 2025/07/17 | 18.6 | +0.05 | +0.27 | 1,373 | 2,557.48 | 188 | 13.69 | 349.9 | 13.68 | 351.01 | 13.72 | +1.11 | +59.04 | 0 | 0 |
| 2025/07/16 | 18.55 | -0.3 | -1.59 | 1,622 | 3,028.52 | 267 | 16.46 | 496.87 | 16.41 | 501.11 | 16.55 | +4.24 | +158.61 | 0 | 0 |
| 2025/07/15 | 18.85 | +0.2 | +1.07 | 1,249 | 2,353.46 | 204 | 16.33 | 384.34 | 16.33 | 384.19 | 16.32 | -0.14 | -7.11 | 0 | 0 |
| 2025/07/14 | 18.65 | +0.25 | +1.36 | 1,112 | 2,074.48 | 77 | 6.93 | 143.12 | 6.9 | 143.63 | 6.92 | +0.52 | +66.88 | 0 | 0 |
| 2025/07/11 | 18.4 | +0.2 | +1.1 | 1,084 | 1,995.72 | 198 | 18.27 | 364.61 | 18.27 | 364.42 | 18.26 | -0.19 | -9.6 | 0 | 0 |
| 2025/07/10 | 18.2 | -0.2 | -1.09 | 798 | 1,455.72 | 59 | 7.39 | 107.68 | 7.4 | 107.73 | 7.4 | +0.06 | +9.32 | 0 | 0 |
| 2025/07/09 | 18.4 | +0.05 | +0.27 | 1,275 | 2,334.84 | 109 | 8.55 | 199.75 | 8.56 | 200.37 | 8.58 | +0.62 | +56.88 | 0 | 0 |
| 2025/07/08 | 18.35 | -0.3 | -1.61 | 772 | 1,422.81 | 106 | 13.74 | 195.41 | 13.73 | 195.79 | 13.76 | +0.38 | +35.85 | 0 | 0 |
| 2025/07/07 | 18.65 | -0.1 | -0.53 | 486 | 907.03 | 36 | 7.41 | 67.23 | 7.41 | 67.21 | 7.41 | -0.02 | -5.56 | 0 | 0 |
| 2025/07/04 | 18.75 | -0.15 | -0.79 | 644 | 1,209.75 | 78 | 12.11 | 146.72 | 12.13 | 146.44 | 12.11 | -0.28 | -35.9 | 0 | 0 |
| 2025/07/03 | 18.9 | +0.15 | +0.8 | 788 | 1,492.49 | 141 | 17.89 | 267.14 | 17.9 | 267.1 | 17.9 | -0.05 | -3.55 | 0 | 0 |
| 2025/07/02 | 18.75 | -0.15 | -0.79 | 409 | 769.24 | 83 | 20.28 | 156.21 | 20.31 | 156.07 | 20.29 | -0.13 | -15.66 | 0 | 0 |
| 2025/07/01 | 18.9 | +0.1 | +0.53 | 507 | 960.8 | 48 | 9.47 | 91 | 9.47 | 90.96 | 9.47 | -0.04 | -9.38 | 1 | 0.2 |
| 2025/06/30 | 18.8 | -0.1 | -0.53 | 494 | 929.19 | 50 | 10.13 | 94.16 | 10.13 | 94.17 | 10.14 | +0.02 | +4 | 0 | 0 |
| 2025/06/27 | 18.9 | +0 | +0 | 806 | 1,529.16 | 114 | 14.15 | 216.3 | 14.15 | 216.44 | 14.15 | +0.14 | +11.84 | 0 | 0 |
| 2025/06/26 | 18.9 | +0.1 | +0.53 | 772 | 1,462.04 | 116 | 15.03 | 219.65 | 15.02 | 219.5 | 15.01 | -0.14 | -12.5 | 0 | 0 |
| 2025/06/25 | 18.8 | +0.1 | +0.53 | 662 | 1,247.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 18.7 | +0.2 | +1.08 | 694 | 1,299.66 | 108 | 15.57 | 201.43 | 15.5 | 202.79 | 15.6 | +1.36 | +126.39 | 0 | 0 |
| 2025/06/23 | 18.5 | +0.05 | +0.27 | 772 | 1,418.45 | 179 | 23.18 | 328.37 | 23.15 | 328.44 | 23.15 | +0.07 | +3.91 | 0 | 0 |
| 2025/06/20 | 18.45 | -0.35 | -1.86 | 1,459 | 2,713.52 | 268 | 18.37 | 497.09 | 18.32 | 502.54 | 18.52 | +5.45 | +203.17 | 0 | 0 |
| 2025/06/19 | 18.8 | -0.55 | -2.84 | 1,187 | 2,252.41 | 137 | 11.54 | 259.61 | 11.53 | 261.75 | 11.62 | +2.15 | +156.93 | 0 | 0 |
| 2025/06/18 | 19.35 | +0.15 | +0.78 | 501 | 967.19 | 118 | 23.55 | 227.58 | 23.53 | 227.94 | 23.57 | +0.35 | +30.08 | 0 | 0 |
| 2025/06/17 | 19.2 | -0.2 | -1.03 | 601 | 1,158.68 | 121 | 20.14 | 233.36 | 20.14 | 233.66 | 20.17 | +0.3 | +24.79 | 0 | 0 |
| 2025/06/16 | 19.4 | +0.05 | +0.26 | 548 | 1,058.16 | 123 | 22.46 | 237.28 | 22.42 | 237.93 | 22.49 | +0.66 | +53.25 | 0 | 0 |
| 2025/06/13 | 19.35 | -0.45 | -2.27 | 977 | 1,908.39 | 173 | 17.7 | 337.75 | 17.7 | 338.68 | 17.75 | +0.92 | +53.18 | 0 | 0 |
| 2025/06/12 | 19.8 | -0.05 | -0.25 | 726 | 1,436.71 | 141 | 19.42 | 279.16 | 19.43 | 279.05 | 19.42 | -0.12 | -8.16 | 1 | 0.14 |
| 2025/06/11 | 19.85 | +0.5 | +2.58 | 2,025 | 4,028.24 | 360 | 17.78 | 713.13 | 17.7 | 716.11 | 17.78 | +2.98 | +82.64 | 0 | 0 |
| 2025/06/10 | 19.35 | +0.1 | +0.52 | 698 | 1,354.25 | 95 | 13.6 | 184 | 13.59 | 184.29 | 13.61 | +0.29 | +31.05 | 0 | 0 |
| 2025/06/09 | 19.25 | -0.55 | -2.78 | 1,694 | 3,285.83 | 232 | 13.7 | 447.88 | 13.63 | 454.2 | 13.82 | +6.33 | +272.63 | 0 | 0 |
| 2025/06/06 | 19.8 | +0 | +0 | 398 | 787.47 | 34 | 8.55 | 67.35 | 8.55 | 67.33 | 8.55 | -0.02 | -5.88 | 0 | 0 |
| 2025/06/05 | 19.8 | +0 | +0 | 663 | 1,320.59 | 146 | 22.01 | 290.52 | 22 | 290.3 | 21.98 | -0.23 | -15.41 | 0 | 0 |
| 2025/06/04 | 19.8 | +0.05 | +0.25 | 592 | 1,175.72 | 131 | 22.14 | 260.02 | 22.12 | 260.1 | 22.12 | +0.07 | +5.34 | 0 | 0 |
| 2025/06/03 | 19.75 | -0.05 | -0.25 | 668 | 1,326.96 | 194 | 29.04 | 385.81 | 29.07 | 385.6 | 29.06 | -0.21 | -10.82 | 0 | 0 |
| 2025/06/02 | 19.8 | -0.2 | -1 | 1,227 | 2,434.42 | 194 | 15.82 | 384.52 | 15.8 | 385.54 | 15.84 | +1.01 | +52.32 | 0 | 0 |
| 2025/05/29 | 20 | +0.45 | +2.3 | 1,595 | 3,179.71 | 284 | 17.81 | 564.71 | 17.76 | 566.72 | 17.82 | +2.02 | +70.95 | 0 | 0 |
| 2025/05/28 | 19.55 | +0.05 | +0.26 | 487 | 951.57 | 47 | 9.66 | 91.83 | 9.65 | 91.97 | 9.66 | +0.14 | +29.79 | 1 | 0.21 |
| 2025/05/27 | 19.5 | -0.05 | -0.26 | 417 | 812.89 | 58 | 13.89 | 113.03 | 13.9 | 113.17 | 13.92 | +0.14 | +23.28 | 0 | 0 |
| 2025/05/26 | 19.55 | +0.05 | +0.26 | 465 | 909.85 | 76 | 16.35 | 148.73 | 16.35 | 148.86 | 16.36 | +0.13 | +17.11 | 0 | 0 |
| 2025/05/23 | 19.5 | -0.05 | -0.26 | 475 | 927.16 | 93 | 19.59 | 181.56 | 19.58 | 181.91 | 19.62 | +0.36 | +38.71 | 0 | 0 |
| 2025/05/22 | 19.55 | -0.4 | -2.01 | 905 | 1,775.97 | 111 | 12.26 | 217.57 | 12.25 | 218.48 | 12.3 | +0.91 | +81.53 | 0 | 0 |
| 2025/05/21 | 19.95 | +0.05 | +0.25 | 804 | 1,596.08 | 184 | 22.89 | 364.71 | 22.85 | 365.65 | 22.91 | +0.94 | +50.82 | 0 | 0 |
| 2025/05/20 | 19.9 | +0 | +0 | 697 | 1,385.31 | 97 | 13.92 | 192.48 | 13.89 | 193.26 | 13.95 | +0.79 | +80.93 | 1 | 0.14 |
| 2025/05/19 | 19.9 | -0.3 | -1.49 | 1,123 | 2,251.86 | 241 | 21.46 | 482.58 | 21.43 | 483.88 | 21.49 | +1.29 | +53.53 | 0 | 0 |
| 2025/05/16 | 20.2 | -0.05 | -0.25 | 1,348 | 2,734.26 | 251 | 18.62 | 509.18 | 18.62 | 509.38 | 18.63 | +0.2 | +8.17 | 0 | 0 |
| 2025/05/15 | 20.25 | -0.2 | -0.98 | 1,463 | 2,978.09 | 347 | 23.71 | 706.71 | 23.73 | 706.37 | 23.72 | -0.34 | -9.94 | 0 | 0 |
| 2025/05/14 | 20.45 | +0.45 | +2.25 | 2,312 | 4,667.15 | 561 | 24.26 | 1,125.64 | 24.12 | 1,132.48 | 24.26 | +6.83 | +121.84 | 0 | 0 |
| 2025/05/13 | 20 | +0.3 | +1.52 | 2,438 | 4,835.29 | 552 | 22.64 | 1,092.33 | 22.59 | 1,095.15 | 22.65 | +2.83 | +51.18 | 0 | 0 |
| 2025/05/12 | 19.7 | +0.5 | +2.6 | 2,335 | 4,571.39 | 403 | 17.26 | 787.7 | 17.23 | 790.23 | 17.29 | +2.52 | +62.66 | 0 | 0 |
| 2025/05/09 | 19.2 | +0.85 | +4.63 | 4,374 | 8,343.12 | 813 | 18.59 | 1,548.49 | 18.56 | 1,553.62 | 18.62 | +5.12 | +63.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
