2010
19.55
TWD-0.40 (-2.01%)
2025.05.22收盤
春源－現股當沖
春源最新現股當沖狀況
整理春源最新(2025/05/22) 當沖狀況。整體成交張數為111張，佔整體市場成交張數的12.26%。當日現股當沖之總損益為+9,050元、每張平均損益則為+82元。
開盤價
19.85
收盤價
19.55
當日範圍
19.5 - 19.9
成交張數
905
開盤價(昨)
19.9
收盤價(昨)
19.95
昨日範圍
19.75 - 19.95
成交張數(昨)
804
成交金額
1775.75萬
成交金額(昨)
1596.13萬
52週範圍
16.9 - 21.25
發行股數
6億
市值
127億
現股當沖－歷史逐日資訊
開盤價
19.85
收盤價
19.55
成交張數
905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 19.55 | -0.4 | -2.01 | 905 | 1,775.97 | 111 | 12.26 | 217.57 | 12.25 | 218.48 | 12.3 | +0.91 | +81.53 | 0 | 0 |
| 2025/05/21 | 19.95 | +0.05 | +0.25 | 804 | 1,596.08 | 184 | 22.89 | 364.71 | 22.85 | 365.65 | 22.91 | +0.94 | +50.82 | 0 | 0 |
| 2025/05/20 | 19.9 | +0 | +0 | 697 | 1,385.31 | 97 | 13.92 | 192.48 | 13.89 | 193.26 | 13.95 | +0.79 | +80.93 | 1 | 0.14 |
| 2025/05/19 | 19.9 | -0.3 | -1.49 | 1,123 | 2,251.86 | 241 | 21.46 | 482.58 | 21.43 | 483.88 | 21.49 | +1.29 | +53.53 | 0 | 0 |
| 2025/05/16 | 20.2 | -0.05 | -0.25 | 1,348 | 2,734.26 | 251 | 18.62 | 509.18 | 18.62 | 509.38 | 18.63 | +0.2 | +8.17 | 0 | 0 |
| 2025/05/15 | 20.25 | -0.2 | -0.98 | 1,463 | 2,978.09 | 347 | 23.71 | 706.71 | 23.73 | 706.37 | 23.72 | -0.34 | -9.94 | 0 | 0 |
| 2025/05/14 | 20.45 | +0.45 | +2.25 | 2,312 | 4,667.15 | 561 | 24.26 | 1,125.64 | 24.12 | 1,132.48 | 24.26 | +6.83 | +121.84 | 0 | 0 |
| 2025/05/13 | 20 | +0.3 | +1.52 | 2,438 | 4,835.29 | 552 | 22.64 | 1,092.33 | 22.59 | 1,095.15 | 22.65 | +2.83 | +51.18 | 0 | 0 |
| 2025/05/12 | 19.7 | +0.5 | +2.6 | 2,335 | 4,571.39 | 403 | 17.26 | 787.7 | 17.23 | 790.23 | 17.29 | +2.52 | +62.66 | 0 | 0 |
| 2025/05/09 | 19.2 | +0.85 | +4.63 | 4,374 | 8,343.12 | 813 | 18.59 | 1,548.49 | 18.56 | 1,553.62 | 18.62 | +5.12 | +63.04 | 0 | 0 |
| 2025/05/08 | 18.35 | +0.1 | +0.55 | 449 | 823.8 | 48 | 10.68 | 87.81 | 10.66 | 88.03 | 10.69 | +0.22 | +45.83 | 0 | 0 |
| 2025/05/07 | 18.25 | -0.1 | -0.54 | 1,044 | 1,911.87 | 220 | 21.08 | 402.84 | 21.07 | 403.06 | 21.08 | +0.23 | +10.23 | 0 | 0 |
| 2025/05/06 | 18.35 | +0.1 | +0.55 | 1,374 | 2,529.85 | 198 | 14.41 | 364.75 | 14.42 | 364.35 | 14.4 | -0.4 | -20.2 | 1 | 0.07 |
| 2025/05/05 | 18.25 | +0.05 | +0.27 | 1,270 | 2,331.97 | 318 | 25.03 | 582.79 | 24.99 | 583.77 | 25.03 | +0.98 | +30.82 | 0 | 0 |
| 2025/05/02 | 18.2 | +0.05 | +0.28 | 1,143 | 2,084.29 | 82 | 7.18 | 149.24 | 7.16 | 149.56 | 7.18 | +0.33 | +39.63 | 0 | 0 |
| 2025/04/30 | 18.15 | +0 | +0 | 853 | 1,542.98 | 109 | 12.78 | 197.03 | 12.77 | 197.31 | 12.79 | +0.28 | +26.15 | 0 | 0 |
| 2025/04/29 | 18.15 | +0 | +0 | 567 | 1,030.38 | 83 | 14.63 | 150.84 | 14.64 | 150.68 | 14.62 | -0.17 | -20.48 | 0 | 0 |
| 2025/04/28 | 18.15 | +0.05 | +0.28 | 1,425 | 2,588.04 | 402 | 28.21 | 730.09 | 28.21 | 731.66 | 28.27 | +1.57 | +39.18 | 0 | 0 |
| 2025/04/25 | 18.1 | +0.3 | +1.69 | 1,235 | 2,225.32 | 281 | 22.76 | 505.95 | 22.74 | 505.77 | 22.73 | -0.18 | -6.41 | 0 | 0 |
| 2025/04/24 | 17.8 | +0.15 | +0.85 | 1,592 | 2,819.92 | 404 | 25.37 | 713.01 | 25.28 | 717 | 25.43 | +3.99 | +98.76 | 0 | 0 |
| 2025/04/23 | 17.65 | +0.65 | +3.82 | 3,112 | 5,446.34 | 1,055 | 33.9 | 1,839.35 | 33.77 | 1,843.47 | 33.85 | +4.12 | +39.1 | 0 | 0 |
| 2025/04/22 | 17 | -0.35 | -2.02 | 2,332 | 3,979.75 | 509 | 21.83 | 869.2 | 21.84 | 870.95 | 21.88 | +1.75 | +34.38 | 0 | 0 |
| 2025/04/21 | 17.35 | -0.1 | -0.57 | 2,066 | 3,575.6 | 572 | 27.69 | 988.13 | 27.64 | 991.75 | 27.74 | +3.62 | +63.29 | 0 | 0 |
| 2025/04/18 | 17.45 | +0.25 | +1.45 | 1,753 | 3,027.18 | 173 | 9.87 | 296.69 | 9.8 | 301.1 | 9.95 | +4.42 | +255.2 | 3 | 0.17 |
| 2025/04/17 | 17.2 | -1.55 | -1.43 | 3,038 | 5,253.32 | 520 | 17.12 | 903.49 | 17.2 | 896.48 | 17.06 | -7.01 | -134.81 | 1 | 0.03 |
| 2025/04/16 | 18.75 | -0.25 | -1.32 | 4,781 | 8,983.34 | 441 | 9.22 | 829.67 | 9.24 | 829.66 | 9.24 | -0.01 | -0.11 | 0 | 0 |
| 2025/04/15 | 19 | +0.35 | +1.88 | 1,704 | 3,237.85 | 205 | 12.03 | 387.7 | 11.97 | 389.62 | 12.03 | +1.92 | +93.41 | 0 | 0 |
| 2025/04/14 | 18.65 | +0.05 | +0.27 | 3,645 | 6,870.98 | 556 | 15.25 | 1,048.88 | 15.27 | 1,047.56 | 15.25 | -1.32 | -23.83 | 0 | 0 |
| 2025/04/11 | 18.6 | -0.5 | -2.62 | 3,110 | 5,781.74 | 908 | 29.19 | 1,683.86 | 29.12 | 1,690.66 | 29.24 | +6.8 | +74.94 | 0 | 0 |
| 2025/04/10 | 19.1 | +1.7 | +9.77 | 2,018 | 3,851.08 | 68 | 3.37 | 129.59 | 3.37 | 129.56 | 3.36 | -0.03 | -4.41 | 0 | 0 |
| 2025/04/09 | 17.4 | -1.1 | -5.95 | 3,245 | 5,807.12 | 937 | 28.87 | 1,677.42 | 28.89 | 1,691.17 | 29.12 | +13.75 | +146.74 | 0 | 0 |
| 2025/04/08 | 18.5 | -0.65 | -3.39 | 4,502 | 8,264.81 | 1,642 | 36.47 | 3,012.12 | 36.45 | 3,028.11 | 36.64 | +15.99 | +97.41 | 0 | 0 |
| 2025/04/07 | 19.15 | -2.1 | -9.88 | 681 | 1,303.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.25 | +0.05 | +0.24 | 1,251 | 2,648.84 | 272 | 21.74 | 575.47 | 21.73 | 576 | 21.75 | +0.54 | +19.67 | 0 | 0 |
| 2025/04/01 | 21.2 | +0.85 | +4.18 | 2,627 | 5,504.4 | 511 | 19.45 | 1,064.56 | 19.34 | 1,070.47 | 19.45 | +5.92 | +115.85 | 0 | 0 |
| 2025/03/31 | 20.35 | -0.25 | -1.21 | 1,840 | 3,741.81 | 276 | 15 | 561.18 | 15 | 561.68 | 15.01 | +0.49 | +17.93 | 0 | 0 |
| 2025/03/28 | 20.6 | -0.5 | -2.37 | 1,890 | 3,912.44 | 411 | 21.75 | 849.7 | 21.72 | 854.28 | 21.84 | +4.59 | +111.68 | 0 | 0 |
| 2025/03/27 | 21.1 | +0.1 | +0.48 | 1,297 | 2,732.37 | 311 | 23.98 | 653.61 | 23.92 | 655.02 | 23.97 | +1.41 | +45.34 | 0 | 0 |
| 2025/03/26 | 21 | +0.15 | +0.72 | 1,000 | 2,101.23 | 164 | 16.4 | 344.54 | 16.4 | 345.14 | 16.43 | +0.61 | +37.2 | 0 | 0 |
| 2025/03/25 | 20.85 | -0.35 | -1.65 | 1,622 | 3,417.85 | 335 | 20.66 | 706.21 | 20.66 | 706.52 | 20.67 | +0.31 | +9.25 | 0 | 0 |
| 2025/03/24 | 21.2 | +0.2 | +0.95 | 1,480 | 3,138.24 | 376 | 25.4 | 796.24 | 25.37 | 795.52 | 25.35 | -0.71 | -19.02 | 0 | 0 |
| 2025/03/21 | 21 | -0.2 | -0.94 | 2,230 | 4,692.77 | 489 | 21.93 | 1,028.79 | 21.92 | 1,031.98 | 21.99 | +3.19 | +65.24 | 0 | 0 |
| 2025/03/20 | 21.2 | +0.45 | +2.17 | 2,332 | 4,914.78 | 368 | 15.78 | 773.7 | 15.74 | 776.45 | 15.8 | +2.75 | +74.59 | 0 | 0 |
| 2025/03/19 | 20.75 | +0.05 | +0.24 | 1,893 | 3,936.69 | 314 | 16.59 | 652.3 | 16.57 | 652.94 | 16.59 | +0.64 | +20.38 | 0 | 0 |
| 2025/03/18 | 20.7 | +0 | +0 | 2,362 | 4,884.35 | 493 | 20.87 | 1,018.59 | 20.85 | 1,021.22 | 20.91 | +2.63 | +53.35 | 0 | 0 |
| 2025/03/17 | 20.7 | +0.55 | +2.73 | 3,216 | 6,649.84 | 735 | 22.86 | 1,517.79 | 22.82 | 1,519.22 | 22.85 | +1.44 | +19.52 | 5 | 0.16 |
| 2025/03/14 | 20.15 | +0.7 | +3.6 | 3,693 | 7,388.32 | 1,003 | 27.16 | 1,994.69 | 27 | 2,008.2 | 27.18 | +13.51 | +134.7 | 6 | 0.16 |
| 2025/03/13 | 19.45 | -0.35 | -1.77 | 1,290 | 2,530.19 | 198 | 15.35 | 387.72 | 15.32 | 388.9 | 15.37 | +1.18 | +59.6 | 0 | 0 |
| 2025/03/12 | 19.8 | +0.15 | +0.76 | 1,282 | 2,522.07 | 325 | 25.35 | 638.55 | 25.32 | 639.4 | 25.35 | +0.85 | +26.15 | 0 | 0 |
| 2025/03/11 | 19.65 | +0.1 | +0.51 | 1,742 | 3,396 | 606 | 34.79 | 1,178.51 | 34.7 | 1,179.92 | 34.74 | +1.42 | +23.35 | 0 | 0 |
| 2025/03/10 | 19.55 | +0.2 | +1.03 | 1,092 | 2,128.58 | 190 | 17.4 | 369.44 | 17.36 | 370.38 | 17.4 | +0.94 | +49.47 | 0 | 0 |
| 2025/03/07 | 19.35 | +0.1 | +0.52 | 1,689 | 3,280.78 | 334 | 19.78 | 647.87 | 19.75 | 649.07 | 19.78 | +1.21 | +36.08 | 0 | 0 |
| 2025/03/06 | 19.25 | +0.15 | +0.79 | 974 | 1,873.56 | 125 | 12.84 | 240.1 | 12.82 | 240.79 | 12.85 | +0.69 | +55.6 | 0 | 0 |
| 2025/03/05 | 19.1 | +0.2 | +1.06 | 847 | 1,609.31 | 168 | 19.83 | 318.1 | 19.77 | 319.5 | 19.85 | +1.41 | +83.63 | 0 | 0 |
| 2025/03/04 | 18.9 | -0.1 | -0.53 | 603 | 1,132.46 | 175 | 29.01 | 328.35 | 28.99 | 329.02 | 29.05 | +0.68 | +38.86 | 1 | 0.17 |
| 2025/03/03 | 19 | -0.05 | -0.26 | 1,162 | 2,199.46 | 235 | 20.23 | 443.4 | 20.16 | 446.12 | 20.28 | +2.71 | +115.32 | 1 | 0.09 |
| 2025/02/27 | 19.05 | -0.05 | -0.26 | 1,016 | 1,944.76 | 222 | 21.84 | 424.72 | 21.84 | 424.73 | 21.84 | +0.01 | +0.45 | 0 | 0 |
| 2025/02/26 | 19.1 | +0 | +0 | 750 | 1,434.34 | 203 | 27.06 | 388.48 | 27.08 | 388.93 | 27.12 | +0.45 | +21.92 | 0 | 0 |
| 2025/02/25 | 19.1 | +0.2 | +1.06 | 1,624 | 3,090.16 | 316 | 19.46 | 599.49 | 19.4 | 600.27 | 19.43 | +0.79 | +25 | 1 | 0.06 |
| 2025/02/24 | 18.9 | +0.05 | +0.27 | 544 | 1,024.29 | 143 | 26.28 | 269.34 | 26.3 | 269.53 | 26.31 | +0.19 | +13.29 | 0 | 0 |
| 2025/02/21 | 18.85 | +0.1 | +0.53 | 593 | 1,113.75 | 110 | 18.56 | 206.75 | 18.56 | 206.96 | 18.58 | +0.21 | +19.09 | 0 | 0 |
| 2025/02/20 | 18.75 | -0.05 | -0.27 | 928 | 1,750.39 | 256 | 27.59 | 483.39 | 27.62 | 482.74 | 27.58 | -0.65 | -25.39 | 0 | 0 |
| 2025/02/19 | 18.8 | -0.05 | -0.27 | 757 | 1,423.51 | 182 | 24.03 | 342.22 | 24.04 | 342.88 | 24.09 | +0.66 | +36.26 | 0 | 0 |
| 2025/02/18 | 18.85 | -0.05 | -0.26 | 697 | 1,309.81 | 61 | 8.75 | 114.39 | 8.73 | 114.72 | 8.76 | +0.34 | +54.92 | 0 | 0 |
| 2025/02/17 | 18.9 | -0.05 | -0.26 | 903 | 1,702.39 | 196 | 21.69 | 369.06 | 21.68 | 369.74 | 21.72 | +0.68 | +34.69 | 0 | 0 |
| 2025/02/14 | 18.95 | +0.2 | +1.07 | 2,495 | 4,726.61 | 1,009 | 40.44 | 1,911.97 | 40.45 | 1,909.72 | 40.4 | -2.25 | -22.25 | 0 | 0 |
| 2025/02/13 | 18.75 | +0.8 | +4.46 | 2,900 | 5,397.35 | 729 | 25.14 | 1,350.87 | 25.03 | 1,361.25 | 25.22 | +10.38 | +142.46 | 2 | 0.07 |
| 2025/02/12 | 17.95 | +0.05 | +0.28 | 559 | 1,003.35 | 78 | 13.96 | 140.07 | 13.96 | 140.18 | 13.97 | +0.11 | +14.1 | 1 | 0.18 |
| 2025/02/11 | 17.9 | -0.45 | -2.45 | 1,078 | 1,948.02 | 131 | 12.16 | 236.91 | 12.16 | 237.26 | 12.18 | +0.35 | +27.1 | 0 | 0 |
| 2025/02/10 | 18.35 | +0.4 | +2.23 | 2,319 | 4,259.08 | 815 | 35.14 | 1,491.9 | 35.03 | 1,499.29 | 35.2 | +7.38 | +90.55 | 0 | 0 |
| 2025/02/07 | 17.95 | -0.05 | -0.28 | 266 | 476.93 | 53 | 19.89 | 95 | 19.92 | 95.08 | 19.94 | +0.08 | +15.09 | 0 | 0 |
| 2025/02/06 | 18 | +0.1 | +0.56 | 265 | 476.69 | 53 | 19.99 | 95.2 | 19.97 | 95.25 | 19.98 | +0.05 | +9.43 | 0 | 0 |
| 2025/02/05 | 17.9 | +0.1 | +0.56 | 264 | 474.62 | 61 | 23.08 | 109.61 | 23.09 | 109.56 | 23.08 | -0.04 | -7.38 | 0 | 0 |
| 2025/02/04 | 17.8 | -0.15 | -0.84 | 348 | 622.57 | 53 | 15.22 | 94.83 | 15.23 | 94.78 | 15.22 | -0.04 | -7.55 | 0 | 0 |
| 2025/02/03 | 17.95 | +0 | +0 | 520 | 932.68 | 113 | 21.74 | 202.41 | 21.7 | 202.68 | 21.73 | +0.27 | +23.89 | 0 | 0 |
| 2025/01/22 | 17.95 | +0.1 | +0.56 | 366 | 656.14 | 64 | 17.49 | 114.84 | 17.5 | 114.81 | 17.5 | -0.04 | -6.25 | 0 | 0 |
| 2025/01/21 | 17.85 | +0.05 | +0.28 | 459 | 823.84 | 76 | 16.55 | 135.96 | 16.5 | 136.29 | 16.54 | +0.34 | +44.08 | 0 | 0 |
| 2025/01/20 | 17.8 | +0.05 | +0.28 | 316 | 561.39 | 55 | 17.38 | 97.39 | 17.35 | 97.83 | 17.43 | +0.45 | +80.91 | 0 | 0 |
| 2025/01/17 | 17.75 | +0.2 | +1.14 | 449 | 795.62 | 89 | 19.84 | 157.56 | 19.8 | 157.85 | 19.84 | +0.29 | +33.15 | 0 | 0 |
| 2025/01/16 | 17.55 | +0.05 | +0.29 | 327 | 576.94 | 95 | 29.07 | 167.75 | 29.08 | 167.76 | 29.08 | +0.01 | +1.58 | 0 | 0 |
| 2025/01/15 | 17.5 | +0.15 | +0.86 | 696 | 1,229.65 | 276 | 39.64 | 486.66 | 39.58 | 486.67 | 39.58 | +0.01 | +0.36 | 0 | 0 |
| 2025/01/14 | 17.35 | +0.1 | +0.58 | 312 | 541.95 | 97 | 31.12 | 168.49 | 31.09 | 168.69 | 31.13 | +0.21 | +21.65 | 1 | 0.32 |
| 2025/01/13 | 17.25 | -0.3 | -1.71 | 1,253 | 2,149.03 | 483 | 38.54 | 828.33 | 38.54 | 828.93 | 38.57 | +0.6 | +12.42 | 2 | 0.16 |
| 2025/01/10 | 17.55 | -0.05 | -0.28 | 394 | 692.73 | 39 | 9.89 | 68.58 | 9.9 | 68.66 | 9.91 | +0.08 | +20.51 | 0 | 0 |
| 2025/01/09 | 17.6 | -0.15 | -0.85 | 526 | 932.23 | 41 | 7.79 | 72.67 | 7.8 | 72.84 | 7.81 | +0.17 | +42.68 | 0 | 0 |
| 2025/01/08 | 17.75 | +0.1 | +0.57 | 262 | 463.13 | 36 | 13.72 | 63.51 | 13.71 | 63.61 | 13.73 | +0.1 | +27.78 | 0 | 0 |
| 2025/01/07 | 17.65 | -0.15 | -0.84 | 413 | 732.34 | 24 | 5.81 | 42.59 | 5.81 | 42.6 | 5.82 | +0.02 | +8.33 | 0 | 0 |
| 2025/01/06 | 17.8 | +0.1 | +0.56 | 369 | 657.88 | 87 | 23.59 | 155.1 | 23.58 | 155.38 | 23.62 | +0.28 | +32.76 | 0 | 0 |
| 2025/01/03 | 17.7 | -0.1 | -0.56 | 647 | 1,148.28 | 55 | 8.5 | 97.96 | 8.53 | 97.83 | 8.52 | -0.13 | -23.64 | 0 | 0 |
| 2025/01/02 | 17.8 | -0.15 | -0.84 | 482 | 859.1 | 79 | 16.41 | 141.02 | 16.41 | 140.96 | 16.41 | -0.06 | -7.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
