2002

TWD

-0.15 (-0.80%)

2025.10.15收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2025/10/15) 資券變化狀況。融資部分淨增減為+12張，其中買進396張、賣出382張、現償2張。累積至收盤中鋼融資餘額為20,239張，狀態為「連5減-連2增」。

融券部分淨增減為-5張，其中買進9張、賣出4張、現償0張。累積至收盤中鋼融券餘額為110張，狀態為「無-連3減」。

借券賣出部分淨增減為+7,097張，其中賣出8,363張、還券1,266張、調整0張。累積至收盤中鋼借券賣出餘額為404,650張。

開盤價

18.9

收盤價

18.7

當日範圍

18.7 - 19

成交張數

28,125

開盤價(昨)

收盤價(昨)

18.85

昨日範圍

18.85 - 19.05

成交張數(昨)

35,962

成交金額

5.28億

成交金額(昨)

6.81億

52週範圍

18.1 - 24.7

發行股數

157億

市值

2942億

資券變化－當日

資料時間：2025/10/15

開盤價

18.9

收盤價

18.7

成交張數

28,125

10/15當日	融資(張)	融券(張
買進	396	9
賣出	382	4
現償	2	0
增減	+12	-5
餘額	20,239	110
使用率	0.5%	0.0%
連增連減	連5減→連2增	無→連3減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

10/15當日	借券賣出(張)
賣出	8,363
還券	1,266
調整	0
增減	+7,097
餘額	404,650
次日限額	8,374

資券變化－歷史逐日資訊

資料時間：2025/10/15

開盤價

18.9

收盤價

18.7

成交張數

28,125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/15	18.7	-0.15	-0.8	28,125	396	382	2	+12	20,239	3,933,715	0.51	9	4	0	-5	110	0	8,363	1,266	0	+7,097	404,650	8,374	0	0	0.54	10.14
2025/10/14	18.85	-0.15	-0.79	35,962	321	281	6	+34	20,227	3,933,715	0.51	54	2	1	-53	115	0	8,210	1,998	0	+6,212	397,553	8,364	2	0.01	0.57	23.66
2025/10/13	19	+0	+0	36,803	398	404	60	-66	20,193	3,933,715	0.51	209	3	0	-206	168	0	8,164	1,096	0	+7,068	391,341	8,212	7	0.02	0.83	21.55
2025/10/09	19	+0	+0	28,909	478	571	13	-106	20,259	3,933,715	0.52	1	2	1	+0	374	0.01	8,424	2,107	0	+6,317	384,273	8,165	1	0	1.85	11.93
2025/10/08	19	+0.05	+0.26	20,312	738	320	2,597	-2,179	20,365	3,933,715	0.52	2	1	0	-1	374	0.01	8,462	1,645	0	+6,817	377,956	8,425	1	0	1.84	9.98
2025/10/07	18.95	-0.05	-0.26	31,937	293	294	6	-7	22,544	3,933,715	0.57	3	4	0	+1	375	0.01	7,898	603	0	+7,295	371,139	8,463	2	0.01	1.66	9.32
2025/10/03	19	-0.2	-1.04	28,341	292	378	20	-106	22,551	3,933,715	0.57	6	53	0	+47	374	0.01	8,293	2,066	0	+6,227	363,844	8,340	2	0.01	1.66	11.61
2025/10/02	19.2	-0.1	-0.52	26,868	3,454	46	2	+3,406	22,657	3,933,715	0.58	5	5	0	+0	327	0.01	7,850	6,640	0	+1,210	357,617	8,295	2	0.01	1.44	14.38
2025/10/01	19.3	-0.1	-0.52	17,307	221	626	0	-405	19,251	3,933,715	0.49	2	5	0	+3	327	0.01	5,329	7,032	0	-1,703	356,407	8,310	3	0.02	1.7	13.75
2025/09/30	19.4	-0.15	-0.77	25,383	375	152	49	+174	19,656	3,933,715	0.5	4	2	0	-2	324	0.01	4,467	4,267	0	+200	358,110	8,371	1	0	1.65	19.09
2025/09/26	19.55	-0.1	-0.51	16,315	262	628	2,585	-2,951	19,482	3,933,715	0.5	5	20	0	+15	326	0.01	1,890	559	0	+1,331	357,910	8,500	0	0	1.67	14.35
2025/09/25	19.65	+0.3	+1.55	36,055	767	988	4	-225	22,433	3,933,715	0.57	0	6	1	+5	311	0.01	732	12,561	0	-11,829	356,579	8,998	1	0	1.39	25.44
2025/09/24	19.35	-0.1	-0.51	14,126	165	630	1	-466	22,658	3,933,715	0.58	0	3	0	+3	306	0.01	2,831	6,550	0	-3,719	368,408	8,915	1	0.01	1.35	11.91
2025/09/23	19.45	+0	+0	21,144	738	384	2	+352	23,124	3,933,715	0.59	1	40	0	+39	303	0.01	1,169	5,161	0	-3,992	372,127	9,176	1	0	1.31	26.24
2025/09/22	19.45	+0.05	+0.26	19,148	388	325	23	+40	22,772	3,933,715	0.58	303	11	0	-292	264	0.01	886	3,409	0	-2,523	376,119	9,168	0	0	1.16	13.01
2025/09/19	19.4	+0.05	+0.26	31,801	469	215	12	+242	22,732	3,933,715	0.58	0	8	0	+8	556	0.01	3,306	4,146	0	-840	378,642	9,164	52	0.16	2.45	9.52
2025/09/18	19.35	+0.15	+0.78	25,566	353	683	6	-336	22,490	3,933,715	0.57	4	1	0	-3	548	0.01	4,117	5,366	0	-1,249	379,482	9,006	0	0	2.44	14.56
2025/09/17	19.2	+0	+0	25,765	231	275	8	-52	22,826	3,933,715	0.58	3	10	1	+6	551	0.01	3,448	6,962	0	-3,514	380,731	8,881	0	0	2.41	23.52
2025/09/16	19.2	-0.05	-0.26	18,840	186	83	3	+100	22,878	3,933,715	0.58	0	3	0	+3	545	0.01	2,582	4,802	0	-2,220	384,245	8,767	0	0	2.38	11.12
2025/09/15	19.25	-0.1	-0.52	20,410	261	319	0	-58	22,778	3,933,715	0.58	1	4	0	+3	542	0.01	784	3,472	0	-2,688	386,465	8,719	0	0	2.38	9.12
2025/09/12	19.35	+0.2	+1.04	20,666	202	227	13	-38	22,836	3,933,715	0.58	33	1	0	-32	539	0.01	525	2,803	0	-2,278	389,153	8,715	2	0.01	2.36	12.61
2025/09/11	19.15	-0.3	-1.54	37,113	1,883	970	0	+913	22,874	3,933,715	0.58	16	2	31	-45	571	0.01	6,855	8,542	0	-1,687	391,431	8,761	1	0	2.5	14.27
2025/09/10	19.45	-0.05	-0.26	27,797	1,778	338	32	+1,408	21,961	3,933,715	0.56	1	10	0	+9	616	0.02	2,727	3,157	0	-430	393,118	8,627	1	0	2.8	28.27
2025/09/09	19.5	-0.05	-0.26	25,191	279	344	5	-70	20,553	3,933,715	0.52	0	2	0	+2	607	0.02	1,945	1,769	0	+176	393,548	8,619	6	0.02	2.95	18.74
2025/09/08	19.55	+0	+0	23,050	404	636	3	-235	20,623	3,933,715	0.52	46	0	0	-46	605	0.02	3,838	1,187	0	+2,651	393,372	8,517	1	0	2.93	10.62
2025/09/05	19.55	-0.3	-1.51	34,348	952	694	5	+253	20,858	3,933,715	0.53	34	241	0	+207	651	0.02	8,363	2,582	0	+5,781	390,721	8,508	1	0	3.12	10.05
2025/09/04	19.85	+0.15	+0.76	73,535	3,077	5,181	6	-2,110	20,605	3,933,715	0.52	1	48	0	+47	444	0.01	7,829	7,124	0	+705	384,940	8,363	31	0.04	2.15	28.33
2025/09/03	19.7	-0.05	-0.25	43,372	5,353	235	2	+5,116	22,715	3,933,715	0.58	7	111	0	+104	397	0.01	5,940	2,824	0	+3,116	384,235	7,830	2	0	1.75	23.45
2025/09/02	19.75	-0.2	-1	17,668	374	219	2	+153	17,599	3,933,715	0.45	20	8	0	-12	293	0.01	2,855	163	0	+2,692	381,119	7,927	0	0	1.66	24.33
2025/09/01	19.95	-0.15	-0.75	25,581	1,152	515	41	+596	17,446	3,933,715	0.44	28	5	0	-23	305	0.01	2,141	2,760	0	-619	378,427	7,968	3	0.01	1.75	17.19
2025/08/29	20.1	-0.05	-0.25	27,043	578	182	1	+395	16,850	3,933,715	0.43	3	2	0	-1	328	0.01	3,345	1,703	0	+1,642	379,046	7,860	0	0	1.95	21.31
2025/08/28	20.15	-0.15	-0.74	20,767	367	198	1	+168	16,455	3,933,715	0.42	9	3	0	-6	329	0.01	3,071	631	0	+2,440	377,404	7,763	0	0	2	18.75
2025/08/27	20.3	+0.2	+1	32,125	177	1,153	1	-977	16,287	3,933,715	0.41	1	42	0	+41	335	0.01	2,390	253	0	+2,137	374,964	7,777	6	0.02	2.06	24.85
2025/08/26	20.1	-0.3	-1.47	54,873	782	264	3	+515	17,264	3,933,715	0.44	25	2	0	-23	294	0.01	2,660	6,642	0	-3,982	372,827	7,611	0	0	1.7	9.66
2025/08/25	20.4	+0.25	+1.24	24,157	287	427	10	-150	16,749	3,933,715	0.43	2	38	0	+36	317	0.01	2,853	3,653	0	-800	376,809	7,288	0	0	1.89	13.11
2025/08/22	20.15	-0.2	-0.98	19,611	259	181	4	+74	16,899	3,933,715	0.43	9	86	0	+77	281	0.01	5,714	14,171	0	-8,457	377,609	7,188	0	0	1.66	20.61
2025/08/21	20.35	+0.2	+0.99	23,922	387	508	6	-127	16,825	3,933,715	0.43	4	62	0	+58	204	0.01	1,924	11,811	0	-9,887	386,066	7,136	1	0	1.21	22.96
2025/08/20	20.15	-0.05	-0.25	28,304	197	332	2	-137	16,952	3,933,715	0.43	5	18	1	+12	146	0	3,852	1,119	0	+2,733	395,953	7,029	1	0	0.86	23.6
2025/08/19	20.2	-0.2	-0.98	23,387	452	516	2	-66	17,089	3,933,715	0.43	6	13	0	+7	134	0	2,859	7,026	0	-4,167	393,220	6,925	0	0	0.78	23.2
2025/08/18	20.4	-0.1	-0.49	38,340	735	551	0	+184	17,155	3,933,715	0.44	8	20	0	+12	127	0	4,295	12,524	0	-8,229	397,387	6,909	2	0.01	0.74	20.51
2025/08/15	20.5	+0.65	+3.27	66,102	726	1,054	0	-328	16,971	3,933,715	0.43	10	27	0	+17	115	0	4,057	4,351	0	-294	405,616	6,672	4	0.01	0.68	21.41
2025/08/14	19.85	+0.2	+1.02	27,777	190	958	0	-768	17,299	3,933,715	0.44	12	31	0	+19	98	0	666	3,184	0	-2,518	405,910	6,140	0	0	0.57	15.37
2025/08/13	19.65	+0.15	+0.77	40,149	818	395	25	+398	18,067	3,933,715	0.46	0	11	0	+11	79	0	2,040	5,162	0	-3,122	408,428	6,173	4	0.01	0.44	16.93
2025/08/12	19.5	+0.15	+0.78	20,436	512	355	0	+157	17,669	3,933,715	0.45	0	17	0	+17	68	0	1,129	2,176	0	-1,047	411,550	5,913	0	0	0.38	15.96
2025/08/11	19.35	+0.2	+1.04	18,728	136	397	11	-272	17,512	3,933,715	0.45	273	8	0	-265	51	0	700	1,525	0	-825	412,597	5,892	0	0	0.29	16.77
2025/08/08	19.15	-0.05	-0.26	15,971	201	360	57	-216	17,784	3,933,715	0.45	0	28	0	+28	316	0.01	1,722	2,712	0	-990	413,422	5,877	6	0.04	1.78	18.85
2025/08/07	19.2	+0	+0	13,053	150	143	7	+0	18,000	3,933,715	0.46	0	1	0	+1	288	0.01	2,324	123	0	+2,201	414,412	5,901	5	0.04	1.6	17.66
2025/08/06	19.2	-0.05	-0.26	14,390	91	100	11	-20	18,000	3,933,715	0.46	6	2	0	-4	287	0.01	1,907	892	0	+1,015	412,211	6,008	2	0.01	1.59	19.38
2025/08/05	19.25	+0.1	+0.52	14,083	125	155	2	-32	18,020	3,933,715	0.46	0	125	0	+125	291	0.01	3,465	789	0	+2,676	411,196	6,033	0	0	1.61	11.13
2025/08/04	19.15	-0.1	-0.52	19,974	282	1,709	0	-1,427	18,052	3,933,715	0.46	2	5	0	+3	166	0	3,247	3,293	0	-46	408,520	6,084	23	0.12	0.92	22.57
2025/08/01	19.25	-0.2	-1.03	25,232	336	540	3	-207	19,479	3,933,715	0.5	11	106	2	+93	163	0	6,203	3,149	0	+3,054	408,567	6,130	1	0	0.84	17.75
2025/07/31	19.45	-0.35	-1.77	23,758	735	494	0	+241	19,686	3,933,715	0.5	15	31	0	+16	70	0	3,945	2,554	0	+1,391	405,513	6,316	2	0.01	0.36	23.77
2025/07/30	19.8	+0.6	+3.13	27,013	1,004	711	0	+293	19,445	3,933,715	0.49	0	23	0	+23	54	0	1,968	12,011	0	-10,043	404,122	6,339	3	0.01	0.28	11.45
2025/07/29	19.2	-0.2	-1.03	14,949	429	309	1	+119	19,152	3,933,715	0.49	0	0	0	+0	31	0	519	2,727	0	-2,208	414,164	6,235	3	0.02	0.16	27.33
2025/07/28	19.4	-0.25	-1.27	22,130	238	117	1	+120	19,033	3,933,715	0.48	5	9	0	+4	31	0	965	6,629	0	-5,664	416,373	6,224	7	0.03	0.16	20.93
2025/07/25	19.65	+0	+0	19,917	1,539	305	1	+1,233	18,913	3,933,715	0.48	0	20	0	+20	27	0	414	3,644	0	-3,230	422,037	6,155	48	0.24	0.14	18.59
2025/07/24	19.65	-0.35	-0.1	20,150	226	447	3	-224	17,680	3,933,715	0.45	0	7	0	+7	7	0	2,749	3,187	0	-438	425,267	6,218	171	0.85	0.04	12.04
2025/07/23	20	+0.75	+3.9	53,103	1,131	1,440	1	-310	17,904	3,933,715	0.46	0	0	0	+0	0	0	1,960	865	0	+1,095	425,705	6,164	0	0	0	13.3
2025/07/22	19.25	+0.05	+0.26	21,752	553	326	6	+221	18,214	3,933,715	0.46	0	0	0	+0	0	0	2,123	2,562	0	-439	424,610	5,785	0	0	0	13.77
2025/07/21	19.2	+0.2	+1.05	14,794	78	205	51	-178	17,993	3,933,715	0.46	0	0	0	+0	0	0	1,970	804	0	+1,166	425,049	5,774	0	0	0	9.55
2025/07/18	19	-0.25	-1.3	17,349	384	347	11	+26	18,171	3,933,715	0.46	108	0	0	-108	0	0	3,251	552	0	+2,699	423,883	5,786	0	0	0	13.39
2025/07/17	19.25	+0.45	+2.39	22,216	107	383	1	-277	18,145	3,933,715	0.46	3	3	55	-55	108	0	1,157	2	0	+1,155	421,184	5,773	0	0	0.6	14.33
2025/07/16	18.8	-0.1	-0.53	15,522	79	213	1	-135	18,422	3,933,715	0.47	1	24	0	+23	163	0	3,393	3,968	0	-575	420,029	5,702	1	0.01	0.88	20.99
2025/07/15	18.9	+0.05	+0.27	22,519	114	125	10	-21	18,557	3,933,715	0.47	15	0	0	-15	140	0	5,702	2,788	0	+2,914	420,604	5,813	0	0	0.75	26.98
2025/07/14	18.85	+0.05	+0.27	14,149	131	101	2	+28	18,578	3,933,715	0.47	37	1	0	-36	155	0	3,414	2,580	0	+834	417,689	5,796	0	0	0.83	15.1
2025/07/11	18.8	-0.15	-0.79	14,432	81	175	0	-94	18,550	3,933,715	0.47	2	0	0	-2	191	0	3,053	4,225	0	-1,172	416,855	6,124	0	0	1.03	15.78
2025/07/10	18.95	+0.05	+0.26	13,205	92	17	3	+72	18,644	3,933,715	0.47	2	30	0	+28	193	0	1,569	417	0	+1,152	418,028	6,745	0	0	1.04	22.29
2025/07/09	18.9	+0.1	+0.53	17,970	117	90	3	+24	18,572	3,933,715	0.47	20	0	0	-20	165	0	2,804	634	0	+2,170	416,876	6,878	1	0.01	0.89	18.55
2025/07/08	18.8	-0.2	-1.05	21,738	176	45	22	+109	18,548	3,933,715	0.47	7	31	0	+24	185	0	1,524	9,717	0	-8,193	414,706	6,917	2	0.01	1	21.86
2025/07/07	19	-0.25	-1.3	14,653	470	114	3	+353	18,439	3,933,715	0.47	20	0	0	-20	161	0	1,794	2,650	0	-856	422,899	6,945	0	0	0.87	18.26
2025/07/04	19.25	-0.15	-0.77	12,866	485	242	0	+243	18,086	3,933,715	0.46	35	1	0	-34	181	0	1,798	2,923	0	-1,125	423,755	7,182	0	0	1	21.14
2025/07/03	19.4	+0.6	+3.19	31,110	211	1,100	2	-891	17,843	3,933,715	0.45	26	40	0	+14	215	0.01	1,632	23	0	+1,609	424,880	7,391	0	0	1.2	14.03
2025/07/02	18.8	-0.2	-1.05	14,174	505	5	9	+491	18,734	3,933,715	0.48	7	13	0	+6	201	0.01	904	508	0	+396	423,271	7,445	0	0	1.07	17.47
2025/07/01	19	+0.2	+1.06	18,316	27	314	133	-420	18,243	3,933,715	0.46	19	5	0	-14	195	0	2,526	4,291	0	-1,765	422,875	7,576	2	0.01	1.07	18.51
2025/06/30	18.8	-0.3	-1.57	17,184	134	95	3	+36	18,663	3,933,715	0.47	48	9	0	-39	209	0.01	5,921	362	0	+5,559	424,639	7,652	1	0.01	1.12	15.44
2025/06/27	19.1	+0.1	+0.53	18,375	89	96	5	-12	18,627	3,933,715	0.47	2	41	0	+39	248	0.01	4,952	212	0	+4,740	419,080	7,683	1	0.01	1.33	21.67
2025/06/26	19	+0.25	+1.33	23,759	58	198	4	-144	18,639	3,933,715	0.47	54	24	0	-30	209	0.01	6,327	146	0	+6,181	414,340	7,742	1	0	1.12	23.95
2025/06/25	18.75	-0.15	-0.79	16,910	248	283	41	-76	18,783	3,933,715	0.48	0	1	0	+1	239	0.01	4,758	463	0	+4,295	408,159	7,660	0	0	1.27	0.76
2025/06/24	18.9	+0.45	+2.44	19,168	152	258	0	-106	18,859	3,933,715	0.48	21	21	0	+0	238	0.01	5,901	568	0	+5,333	403,864	7,671	0	0	1.26	12.54
2025/06/23	18.45	-0.2	-1.07	24,610	285	265	20	+0	18,965	3,933,715	0.48	4	1	0	-3	238	0.01	6,990	0	0	+6,990	398,531	7,621	0	0	1.25	12.22
2025/06/20	18.65	-0.3	-1.58	43,766	591	358	1	+232	18,965	3,933,715	0.48	43	16	0	-27	241	0.01	7,310	2,127	0	+5,183	391,541	7,586	1	0	1.27	11.19
2025/06/19	18.95	-0.15	-0.79	26,111	659	255	8	+396	18,733	3,933,715	0.48	46	42	0	-4	268	0.01	6,956	1,737	0	+5,219	386,358	7,336	0	0	1.43	6.28
2025/06/18	19.1	+0	+0	16,612	203	57	9	+137	18,337	3,933,715	0.47	48	3	0	-45	272	0.01	3,376	935	0	+2,441	381,139	7,305	1	0.01	1.48	12.9
2025/06/17	19.1	-0.1	-0.52	13,859	101	93	31	-23	18,200	3,933,715	0.46	83	1	0	-82	317	0.01	4,065	1,422	0	+2,643	378,698	7,621	1	0.01	1.74	5.59
2025/06/16	19.2	+0	+0	15,263	235	238	0	-3	18,223	3,933,715	0.46	45	1	0	-44	399	0.01	2,878	7,012	0	-4,134	376,055	7,815	0	0	2.19	19.69
2025/06/13	19.2	-0.25	-1.29	26,125	128	67	12	+49	18,226	3,933,715	0.46	9	167	0	+158	443	0.01	7,487	3,554	0	+3,933	380,189	7,782	2	0.01	2.43	22.97
2025/06/12	19.45	-0.05	-0.26	14,744	175	53	28	+94	18,177	3,933,715	0.46	40	0	0	-40	285	0.01	3,137	1,102	0	+2,035	376,256	7,674	1	0.01	1.57	13.71
2025/06/11	19.5	+0.1	+0.52	15,220	130	143	38	-51	18,083	3,933,715	0.46	0	19	0	+19	325	0.01	2,063	4,331	0	-2,268	374,221	7,699	0	0	1.8	13.12
2025/06/10	19.4	+0.05	+0.26	20,639	246	60	54	+132	18,134	3,933,715	0.46	0	13	51	-38	306	0.01	1,495	3,504	0	-2,009	376,489	7,700	0	0	1.69	16
2025/06/09	19.35	-0.2	-1.02	16,072	335	172	18	+145	18,002	3,933,715	0.46	29	19	10	-20	344	0.01	5,015	503	0	+4,512	378,498	7,660	1	0.01	1.91	18.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務