2002

TWD

+0.35 (1.50%)

2024.10.04收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+439張，其中買進1,531張、賣出1,083張、現償9張。累積至收盤中鋼融資餘額為18,977張，狀態為「減-連5增」。

融券部分淨增減為+89張，其中買進17張、賣出106張、現償0張。累積至收盤中鋼融券餘額為941張，狀態為「減-連2增」。

借券賣出部分淨增減為-24,994張，其中賣出3,065張、還券28,059張、調整0張。累積至收盤中鋼借券賣出餘額為439,830張。

開盤價

23.8

收盤價

23.7

當日範圍

23.6 - 23.9

成交張數

75,455

開盤價(昨)

23.5

收盤價(昨)

23.35

昨日範圍

23.05 - 23.5

成交張數(昨)

28,731

成交金額

17.90億

成交金額(昨)

6.68億

52週範圍

20.2 - 27

發行股數

157億

市值

3729億

資券變化－當日

資料時間：2024/10/04

開盤價

23.8

收盤價

23.7

成交張數

75,455

10/04當日	融資(張)	融券(張
買進	1,531	17
賣出	1,083	106
現償	9	0
增減	+439	+89
餘額	18,977	941
使用率	0.5%	0.0%
連增連減	減→連5增	減→連2增
資券互抵	3
資券當沖	0.0%
券資比	5.0%
券資比連增連減	連30增

10/04當日	借券賣出(張)
賣出	3,065
還券	28,059
調整	0
增減	-24,994
餘額	439,830
次日限額	8,651

資券變化－歷史逐日資訊

資料時間：2024/10/04

開盤價

23.8

收盤價

23.7

成交張數

75,455

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/04	23.7	+0.35	+1.5	75,455	1,531	1,083	9	+439	18,977	3,933,715	0.48	17	106	0	+89	941	0.02	3,065	28,059	0	-24,994	439,830	8,651	3	0	4.96	20.92
10/01	23.35	+0.2	+0.86	28,731	1,317	886	33	+398	18,538	3,933,715	0.47	27	54	0	+27	852	0.02	1,642	8,683	0	-7,041	464,824	8,074	0	0	4.6	23.9
09/30	23.15	+0.05	+0.22	82,827	3,034	1,744	3	+1,287	18,140	3,933,715	0.46	107	90	0	-17	825	0.02	3,403	624	0	+2,779	471,865	8,096	45	0.05	4.55	30.39
09/27	23.1	+1.35	+6.21	99,590	2,528	1,611	10	+907	16,853	3,933,715	0.43	21	331	0	+310	842	0.02	1,384	11,043	0	-9,659	469,086	7,551	13	0.01	5	16.59
09/26	21.75	-0.1	-0.46	19,142	326	224	0	+102	15,946	3,933,715	0.41	17	12	0	-5	532	0.01	71	12,957	0	-12,886	478,745	6,878	0	0	3.34	20.14
09/25	21.85	+0.55	+2.58	39,872	242	770	1	-529	15,844	3,933,715	0.4	88	105	0	+17	537	0.01	224	10,415	0	-10,191	491,631	7,159	2	0.01	3.39	9.53
09/24	21.3	+0.05	+0.24	19,416	192	145	15	+32	16,373	3,933,715	0.42	15	0	0	-15	520	0.01	2,763	13,033	0	-10,270	501,822	6,911	0	0	3.18	20.64
09/23	21.25	+0.1	+0.47	18,223	183	43	17	+123	16,341	3,933,715	0.42	6	35	0	+29	535	0.01	711	889	0	-178	512,092	6,871	0	0	3.27	22.08
09/20	21.15	-0.15	-0.7	75,849	163	199	6	-42	16,218	3,933,715	0.41	5	14	0	+9	506	0.01	2,388	938	0	+1,450	512,270	7,057	5	0.01	3.12	5.46
09/19	21.3	-0.3	-1.39	20,558	228	95	22	+111	16,260	3,933,715	0.41	37	14	0	-23	497	0.01	4,253	6,496	0	-2,243	510,820	6,467	1	0	3.06	12.48
09/18	21.6	+0.2	+0.93	20,056	59	245	1	-187	16,149	3,933,715	0.41	1	29	0	+28	520	0.01	4,193	3,342	0	+851	513,063	6,461	0	0	3.22	22.24
09/16	21.4	+0.35	+1.66	20,619	186	683	2	-499	16,336	3,933,715	0.42	20	34	0	+14	492	0.01	3,964	1,843	0	+2,121	512,212	6,717	1	0	3.01	15.6
09/13	21.05	+0.4	+1.94	17,074	172	654	15	-497	16,835	3,933,715	0.43	29	44	0	+15	478	0.01	1,640	106	0	+1,534	510,091	7,046	2	0.01	2.84	19.87
09/12	20.65	+0.45	+2.23	20,210	48	880	12	-844	17,332	3,933,715	0.44	67	96	0	+29	463	0.01	2,211	184	0	+2,027	508,557	7,131	5	0.02	2.67	9.98
09/11	20.2	-0.2	-0.98	26,944	669	122	11	+536	18,176	3,933,715	0.46	4	109	0	+105	434	0.01	6,514	268	0	+6,246	506,530	7,077	5	0.02	2.39	10.41
09/10	20.4	-0.15	-0.73	18,130	409	407	10	-8	17,640	3,933,715	0.45	5	14	0	+9	329	0.01	6,737	561	0	+6,176	500,284	6,985	0	0	1.87	6.99
09/09	20.55	-0.5	-2.38	26,176	379	387	20	-28	17,648	3,933,715	0.45	19	105	0	+86	320	0.01	6,460	0	0	+6,460	494,108	6,991	1	0	1.81	17.02
09/06	21.05	-0.05	-0.24	21,362	336	62	2	+272	17,676	3,933,715	0.45	0	37	0	+37	234	0.01	6,897	59	0	+6,838	487,648	6,868	1	0	1.32	11.83
09/05	21.1	-0.1	-0.47	20,325	200	34	60	+106	17,404	3,933,715	0.44	2	17	0	+15	197	0.01	6,953	248	0	+6,705	480,810	7,019	1	0	1.13	10.68
09/04	21.2	-0.7	-3.2	44,537	756	193	15	+548	17,298	3,933,715	0.44	49	55	0	+6	182	0	6,776	2,645	0	+4,131	474,105	6,974	9	0.02	1.05	9.38
09/03	21.9	-0.2	-0.9	20,871	209	171	2	+36	16,750	3,933,715	0.43	4	3	0	-1	176	0	6,800	2,426	0	+4,374	469,974	6,796	0	0	1.05	2.33
09/02	22.1	-0.15	-0.67	9,910	196	139	3	+54	16,714	3,933,715	0.42	6	0	0	-6	177	0	1,237	2,082	0	-845	465,600	6,817	0	0	1.06	16.19
08/30	22.25	-0.05	-0.22	34,159	75	932	5	-862	16,660	3,933,715	0.42	31	9	0	-22	183	0	2,634	71	0	+2,563	466,445	7,005	0	0	1.1	9.74
08/29	22.3	-0.05	-0.22	10,020	18	203	30	-215	17,522	3,933,715	0.45	2	3	0	+1	205	0.01	1,589	3,121	0	-1,532	463,882	6,798	0	0	1.17	13.77
08/28	22.35	-0.05	-0.22	11,120	316	187	6	+123	17,737	3,933,715	0.45	211	4	0	-207	204	0.01	2,528	3,332	0	-804	465,414	6,898	0	0	1.15	10.13
08/27	22.4	+0.05	+0.22	12,321	154	167	5	-18	17,614	3,933,715	0.45	3	10	0	+7	411	0.01	1,466	3,390	0	-1,924	466,218	6,952	6	0.05	2.33	13.64
08/26	22.35	+0.2	+0.9	10,788	146	270	6	-130	17,632	3,933,715	0.45	3	12	0	+9	404	0.01	1,247	3,035	0	-1,788	468,142	7,034	0	0	2.29	11.06
08/23	22.15	-0.15	-0.67	8,371	147	114	20	+13	17,762	3,933,715	0.45	4	0	0	-4	395	0.01	2,603	531	0	+2,072	469,930	7,130	0	0	2.22	14
08/22	22.3	+0.35	+1.59	18,417	114	518	14	-418	17,749	3,933,715	0.45	319	8	0	-311	399	0.01	3,749	338	0	+3,411	467,858	7,354	0	0	2.25	6.99
08/21	21.95	+0	+0	14,054	262	340	0	-78	18,167	3,933,715	0.46	24	20	0	-4	710	0.02	3,067	1,322	0	+1,745	464,447	7,355	0	0	3.91	14.71
08/20	21.95	-0.05	-0.23	17,687	99	576	15	-492	18,245	3,933,715	0.46	2	106	0	+104	714	0.02	3,642	941	0	+2,701	462,702	7,392	0	0	3.91	6.12
08/19	22	-0.3	-1.35	30,940	376	162	12	+202	18,737	3,933,715	0.48	5	9	0	+4	610	0.02	4,847	7,334	0	-2,487	460,001	7,347	0	0	3.26	8.2
08/16	22.3	+0	+0	28,400	797	561	2	+234	18,535	3,933,715	0.47	6	1	0	-5	606	0.02	2,582	9,930	0	-7,348	462,488	7,264	2	0.01	3.27	14.18
08/15	22.3	-0.4	-1.76	32,278	974	99	19	+856	18,301	3,933,715	0.47	30	1	0	-29	611	0.02	5,863	1,819	0	+4,044	469,836	7,167	0	0	3.34	12.61
08/14	22.7	+0.6	+2.71	47,213	492	1,203	9	-720	17,445	3,933,715	0.44	125	42	0	-83	640	0.02	2,279	5,176	0	-2,897	465,792	7,124	17	0.04	3.67	27.13
08/13	22.1	-0.15	-0.67	15,025	386	303	8	+75	18,165	3,933,715	0.46	1	1	0	+0	723	0.02	1,335	6,150	0	-4,815	468,689	6,808	0	0	3.98	13.17
08/12	22.25	-0.05	-0.22	15,480	177	51	8	+118	18,090	3,933,715	0.46	5	3	0	-2	723	0.02	428	2,108	0	-1,680	473,504	6,863	0	0	4	21.91
08/09	22.3	+0.2	+0.9	36,853	246	545	13	-312	17,972	3,933,715	0.46	6	4	0	-2	725	0.02	1,560	423	0	+1,137	475,184	6,955	0	0	4.03	17.55
08/08	22.1	-0.2	-0.9	16,783	93	588	1	-496	18,284	3,933,715	0.46	6	86	0	+80	727	0.02	1,402	6,610	0	-5,208	474,047	7,016	3	0.02	3.98	14.82
08/07	22.3	+0.2	+0.9	19,937	251	316	11	-76	18,780	3,933,715	0.48	18	1	0	-17	647	0.02	3,756	909	0	+2,847	479,255	7,105	2	0.01	3.45	26.75
08/06	22.1	+0.15	+0.68	45,704	241	1,760	14	-1,533	18,856	3,933,715	0.48	35	121	0	+86	664	0.02	7,024	11,347	0	-4,323	476,408	7,146	7	0.02	3.52	27.27
08/05	21.95	-1.05	-4.57	53,513	1,140	1,709	94	-663	20,389	3,933,715	0.52	11	561	0	+550	578	0.01	7,173	1,667	0	+5,506	480,731	7,435	4	0.01	2.83	14.73
08/02	23	-0.15	-0.65	25,597	325	280	16	+29	21,052	3,933,715	0.54	0	15	0	+15	28	0	2,455	11,401	0	-8,946	475,225	7,173	0	0	0.13	12.74
08/01	23.15	-0.05	-0.22	14,824	238	90	29	+119	21,023	3,933,715	0.53	4	0	0	-4	13	0	2,373	1,496	0	+877	484,171	7,139	0	0	0.06	11.45
07/31	23.2	+0.1	+0.43	17,732	40	265	11	-236	20,904	3,933,715	0.53	14	2	0	-12	17	0	2,283	932	0	+1,351	483,294	7,202	0	0	0.08	4.61
07/30	23.1	+0.2	+0.87	18,739	431	473	3	-45	21,140	3,933,715	0.54	10	8	0	-2	29	0	3,078	436	0	+2,642	481,943	7,185	5	0.03	0.14	7.2
07/29	22.9	+0	+0	13,870	118	864	0	-746	21,185	3,933,715	0.54	0	14	0	+14	31	0	1,030	1,083	0	-53	479,301	7,244	2	0.01	0.15	7.38
07/26	22.9	-0.25	-1.08	36,384	478	313	1	+164	21,931	3,933,715	0.56	0	17	0	+17	17	0	2,121	1,824	0	+297	479,354	7,411	1	0	0.08	6.05
07/23	23.15	+0.05	+0.22	15,919	202	111	0	+91	21,767	3,933,715	0.55	0	0	0	+0	0	0	3,299	62	0	+3,237	479,057	7,303	0	0	0	3.47
07/22	23.1	-0.25	-1.07	26,657	470	213	1	+256	21,676	3,933,715	0.55	0	0	0	+0	0	0	6,940	62	0	+6,878	475,820	7,644	0	0	0	8.26
07/19	23.35	-0.15	-0.64	23,006	305	315	5	-15	21,420	3,933,715	0.54	104	0	0	-104	0	0	4,351	956	0	+3,395	468,942	7,636	0	0	0	13.83
07/18	23.5	+0.15	+0.64	28,665	257	1,114	22	-879	21,435	3,933,715	0.54	2	1	0	-1	104	0	257	2,478	0	-2,221	465,547	7,714	2	0.01	0.49	7.61
07/17	23.35	+0.25	+1.08	13,537	125	1,145	0	-1,020	22,314	3,933,715	0.57	0	0	0	+0	105	0	386	4,145	0	-3,759	467,768	7,699	0	0	0.47	8.58
07/16	23.1	-0.3	-1.28	19,946	338	46	3	+289	23,334	3,933,715	0.59	1	1	0	+0	105	0	914	1,068	0	-154	471,527	7,877	3	0.02	0.45	9.45
07/15	23.4	+0.3	+1.3	16,525	147	416	0	-269	23,045	3,933,715	0.59	5	0	0	-5	105	0	607	164	0	+443	471,681	7,930	0	0	0.46	6.13
07/12	23.1	+0.05	+0.22	20,581	332	50	6	+276	23,314	3,933,715	0.59	0	5	0	+5	110	0	121	383	0	-262	471,238	8,385	0	0	0.47	9.37
07/11	23.05	+0	+0	20,317	394	54	23	+317	23,038	3,933,715	0.59	3	0	0	-3	105	0	1,937	289	0	+1,648	471,500	8,485	1	0	0.46	4.64
07/10	23.05	-0.15	-0.65	30,856	657	475	1	+181	22,721	3,933,715	0.58	10	0	0	-10	108	0	3,306	567	0	+2,739	469,852	8,639	0	0	0.48	6.24
07/09	23.2	-0.3	-1.28	18,521	384	161	1	+222	22,540	3,933,715	0.57	1	0	0	-1	118	0	2,451	1,251	0	+1,200	467,113	8,531	0	0	0.52	6.71
07/08	23.5	-0.05	-0.21	17,707	458	97	5	+356	22,319	3,933,715	0.57	3	0	0	-3	119	0	702	1,136	0	-434	465,913	8,733	2	0.01	0.53	8.94
07/05	23.55	+0.05	+0.21	13,207	178	292	30	-144	21,962	3,933,715	0.56	15	0	0	-15	122	0	132	298	0	-166	466,347	8,856	0	0	0.56	5.05
07/04	23.5	+0.4	+1.73	22,619	339	1,700	12	-1,373	22,106	3,933,715	0.56	5	1	0	-4	137	0	35	1,641	0	-1,606	466,513	9,169	0	0	0.62	6.91
07/03	23.1	+0.1	+0.43	18,677	339	199	2	+138	23,479	3,933,715	0.6	1	0	0	-1	141	0	1,253	730	0	+523	468,119	9,398	0	0	0.6	10.3
07/02	23	-0.05	-0.22	27,974	257	340	61	-144	23,341	3,933,715	0.59	10	0	0	-10	142	0	5,910	341	0	+5,569	467,596	9,370	0	0	0.61	2.79
07/01	23.05	-0.05	-0.22	15,622	106	532	12	-438	23,485	3,933,715	0.6	0	0	0	+0	152	0	3,742	0	0	+3,742	462,027	9,323	0	0	0.65	5.95
06/28	23.1	+0.05	+0.22	20,549	441	199	1	+241	23,923	3,933,715	0.61	1	1	0	+0	152	0	4,838	0	0	+4,838	458,285	9,286	0	0	0.64	11.12
06/27	23.05	+0	+0	24,673	464	253	4	+207	23,682	3,933,715	0.6	0	3	0	+3	152	0	7,126	0	0	+7,126	453,447	9,445	0	0	0.64	14.54
06/26	23.05	-0.25	-1.07	42,913	587	107	120	+360	23,475	3,933,715	0.6	3	20	0	+17	149	0	9,185	323	0	+8,862	446,321	9,425	0	0	0.63	5.54
06/25	23.3	-0.1	-0.43	25,760	361	52	10	+299	23,115	3,933,715	0.59	0	2	0	+2	132	0	9,088	3,813	0	+5,275	437,459	9,186	0	0	0.57	10.27
06/24	23.4	-0.2	-0.85	24,036	102	105	7	-10	22,816	3,933,715	0.58	6	0	0	-6	130	0	8,956	177	0	+8,779	432,184	9,088	0	0	0.57	11.49
06/21	23.6	-0.1	-0.42	74,534	97	402	4	-309	22,826	3,933,715	0.58	4	0	0	-4	136	0	6,140	1,837	0	+4,303	423,405	8,956	0	0	0.6	10.94
06/20	23.7	+0.2	+0.85	27,377	277	525	11	-259	23,135	3,933,715	0.59	5	2	0	-3	140	0	2,178	2,354	0	-176	419,102	8,378	0	0	0.61	9.26
06/19	23.5	+0.1	+0.43	22,157	175	589	15	-429	23,394	3,933,715	0.59	2	6	0	+4	143	0	5,661	394	0	+5,267	419,278	8,355	10	0.05	0.61	18.23
06/18	23.4	-0.05	-0.21	21,145	129	153	7	-31	23,823	3,933,715	0.61	5	0	0	-5	139	0	4,645	817	0	+3,828	414,011	8,270	2	0.01	0.58	18.24
06/17	23.45	+0.2	+0.86	16,043	311	621	78	-388	23,854	3,933,715	0.61	2	0	0	-2	144	0	2,691	1,005	0	+1,686	410,183	8,217	0	0	0.6	17.96
06/14	23.25	-0.05	-0.21	24,611	202	66	5	+131	24,242	3,933,715	0.62	3	0	0	-3	146	0	5,365	2,431	0	+2,934	408,497	8,283	0	0	0.6	5.56
06/13	23.3	+0	+0	30,561	337	342	4	-9	24,111	3,933,715	0.61	0	3	0	+3	149	0	8,091	1,880	0	+6,211	405,563	8,164	0	0	0.62	10.7
06/12	23.3	-0.05	-0.21	25,589	162	377	5	-220	24,120	3,933,715	0.61	0	35	0	+35	146	0	8,045	884	0	+7,161	399,352	8,092	1	0	0.61	10.86
06/11	23.35	-0.35	-1.48	50,004	792	2,444	3	-1,655	24,340	3,933,715	0.62	2	17	0	+15	111	0	7,709	132	0	+7,577	392,191	8,063	1	0	0.46	8.48
06/07	23.7	+0.2	+0.85	25,908	653	954	45	-346	25,995	3,933,715	0.66	19	1	0	-18	96	0	2,841	114	0	+2,727	384,613	7,709	1	0	0.37	9.96
06/06	23.5	-0.05	-0.21	30,816	371	43	0	+328	26,341	3,933,715	0.67	5	0	0	-5	114	0	7,357	0	0	+7,357	381,886	7,570	2	0.01	0.43	3.48
06/05	23.55	-0.05	-0.21	27,101	1,283	158	10	+1,115	26,013	3,933,715	0.66	0	0	0	+0	119	0	7,311	1,509	0	+5,802	374,529	7,387	0	0	0.46	3.47
06/04	23.6	-0.2	-0.84	31,385	463	192	0	+271	24,898	3,933,715	0.63	2	1	0	-1	119	0	5,177	1,300	0	+3,877	368,727	7,311	0	0	0.48	5.08
06/03	23.8	+0.05	+0.21	25,250	312	137	7	+168	24,627	3,933,715	0.63	1	0	0	-1	120	0	7,086	2,257	0	+4,829	364,850	7,225	0	0	0.49	11.16
05/31	23.75	-0.1	-0.42	62,039	954	205	3	+746	24,459	3,933,715	0.62	2	1	0	-1	121	0	7,051	3,047	0	+4,004	360,021	7,344	0	0	0.49	11.62
05/30	23.85	-0.1	-0.42	30,548	373	92	0	+281	23,713	3,933,715	0.6	8	5	0	-3	122	0	6,996	2,638	0	+4,358	356,017	7,052	1	0	0.51	4.3
05/29	23.95	-0.25	-1.03	35,708	2,950	318	21	+2,611	23,432	3,933,715	0.6	1	11	0	+10	125	0	5,631	189	0	+5,442	351,659	6,996	1	0	0.53	4.11
05/28	24.2	+0.3	+1.26	20,097	255	669	8	-422	20,821	3,933,715	0.53	0	2	0	+2	115	0	1,397	513	0	+884	346,217	6,888	2	0.01	0.55	17.62
05/27	23.9	-0.1	-0.42	38,708	841	525	63	+253	21,243	3,933,715	0.54	2	3	0	+1	113	0	3,256	0	0	+3,256	345,333	7,025	0	0	0.53	8.68
05/24	24	-0.15	-0.62	29,990	1,454	56	35	+1,363	20,990	3,933,715	0.53	19	15	0	-4	112	0	5,543	456	0	+5,087	342,077	6,913	0	0	0.53	6.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務