2002

TWD

-0.05 (-0.25%)

2025.08.20收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-137張，其中買進197張、賣出332張、現償2張。累積至收盤中鋼融資餘額為16,952張，狀態為「增-連2減」。

融券部分淨增減為+12張，其中買進5張、賣出18張、現償1張。累積至收盤中鋼融券餘額為146張，狀態為「減-連7增」。

借券賣出部分淨增減為+2,733張，其中賣出3,852張、還券1,119張、調整0張。累積至收盤中鋼借券賣出餘額為395,953張。

開盤價

20.15

收盤價

20.15

當日範圍

19.85 - 20.2

成交張數

28,304

開盤價(昨)

20.3

收盤價(昨)

20.2

昨日範圍

20.05 - 20.4

成交張數(昨)

23,387

成交金額

5.67億

成交金額(昨)

4.72億

52週範圍

18.1 - 24.7

發行股數

157億

市值

3171億

資券變化－當日

資料時間：2025/08/20

開盤價

20.15

收盤價

20.15

成交張數

28,304

08/20當日	融資(張)	融券(張
買進	197	5
賣出	332	18
現償	2	1
增減	-137	+12
餘額	16,952	146
使用率	0.4%	0.0%
連增連減	增→連2減	減→連7增
資券互抵	1
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連4無-連20增

08/20當日	借券賣出(張)
賣出	3,852
還券	1,119
調整	0
增減	+2,733
餘額	395,953
次日限額	7,029

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

20.15

收盤價

20.15

成交張數

28,304

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	20.15	-0.05	-0.25	28,304	197	332	2	-137	16,952	3,933,715	0.43	5	18	1	+12	146	0	3,852	1,119	0	+2,733	395,953	7,029	1	0	0.86	23.6
2025/08/19	20.2	-0.2	-0.98	23,387	452	516	2	-66	17,089	3,933,715	0.43	6	13	0	+7	134	0	2,859	7,026	0	-4,167	393,220	6,925	0	0	0.78	23.2
2025/08/18	20.4	-0.1	-0.49	38,340	735	551	0	+184	17,155	3,933,715	0.44	8	20	0	+12	127	0	4,295	12,524	0	-8,229	397,387	6,909	2	0.01	0.74	20.51
2025/08/15	20.5	+0.65	+3.27	66,102	726	1,054	0	-328	16,971	3,933,715	0.43	10	27	0	+17	115	0	4,057	4,351	0	-294	405,616	6,672	4	0.01	0.68	21.41
2025/08/14	19.85	+0.2	+1.02	27,777	190	958	0	-768	17,299	3,933,715	0.44	12	31	0	+19	98	0	666	3,184	0	-2,518	405,910	6,140	0	0	0.57	15.37
2025/08/13	19.65	+0.15	+0.77	40,149	818	395	25	+398	18,067	3,933,715	0.46	0	11	0	+11	79	0	2,040	5,162	0	-3,122	408,428	6,173	4	0.01	0.44	16.93
2025/08/12	19.5	+0.15	+0.78	20,436	512	355	0	+157	17,669	3,933,715	0.45	0	17	0	+17	68	0	1,129	2,176	0	-1,047	411,550	5,913	0	0	0.38	15.96
2025/08/11	19.35	+0.2	+1.04	18,728	136	397	11	-272	17,512	3,933,715	0.45	273	8	0	-265	51	0	700	1,525	0	-825	412,597	5,892	0	0	0.29	16.77
2025/08/08	19.15	-0.05	-0.26	15,971	201	360	57	-216	17,784	3,933,715	0.45	0	28	0	+28	316	0.01	1,722	2,712	0	-990	413,422	5,877	6	0.04	1.78	18.85
2025/08/07	19.2	+0	+0	13,053	150	143	7	+0	18,000	3,933,715	0.46	0	1	0	+1	288	0.01	2,324	123	0	+2,201	414,412	5,901	5	0.04	1.6	17.66
2025/08/06	19.2	-0.05	-0.26	14,390	91	100	11	-20	18,000	3,933,715	0.46	6	2	0	-4	287	0.01	1,907	892	0	+1,015	412,211	6,008	2	0.01	1.59	19.38
2025/08/05	19.25	+0.1	+0.52	14,083	125	155	2	-32	18,020	3,933,715	0.46	0	125	0	+125	291	0.01	3,465	789	0	+2,676	411,196	6,033	0	0	1.61	11.13
2025/08/04	19.15	-0.1	-0.52	19,974	282	1,709	0	-1,427	18,052	3,933,715	0.46	2	5	0	+3	166	0	3,247	3,293	0	-46	408,520	6,084	23	0.12	0.92	22.57
2025/08/01	19.25	-0.2	-1.03	25,232	336	540	3	-207	19,479	3,933,715	0.5	11	106	2	+93	163	0	6,203	3,149	0	+3,054	408,567	6,130	1	0	0.84	17.75
2025/07/31	19.45	-0.35	-1.77	23,758	735	494	0	+241	19,686	3,933,715	0.5	15	31	0	+16	70	0	3,945	2,554	0	+1,391	405,513	6,316	2	0.01	0.36	23.77
2025/07/30	19.8	+0.6	+3.13	27,013	1,004	711	0	+293	19,445	3,933,715	0.49	0	23	0	+23	54	0	1,968	12,011	0	-10,043	404,122	6,339	3	0.01	0.28	11.45
2025/07/29	19.2	-0.2	-1.03	14,949	429	309	1	+119	19,152	3,933,715	0.49	0	0	0	+0	31	0	519	2,727	0	-2,208	414,164	6,235	3	0.02	0.16	27.33
2025/07/28	19.4	-0.25	-1.27	22,130	238	117	1	+120	19,033	3,933,715	0.48	5	9	0	+4	31	0	965	6,629	0	-5,664	416,373	6,224	7	0.03	0.16	20.93
2025/07/25	19.65	+0	+0	19,917	1,539	305	1	+1,233	18,913	3,933,715	0.48	0	20	0	+20	27	0	414	3,644	0	-3,230	422,037	6,155	48	0.24	0.14	18.59
2025/07/24	19.65	-0.35	-0.1	20,150	226	447	3	-224	17,680	3,933,715	0.45	0	7	0	+7	7	0	2,749	3,187	0	-438	425,267	6,218	171	0.85	0.04	12.04
2025/07/23	20	+0.75	+3.9	53,103	1,131	1,440	1	-310	17,904	3,933,715	0.46	0	0	0	+0	0	0	1,960	865	0	+1,095	425,705	6,164	0	0	0	13.3
2025/07/22	19.25	+0.05	+0.26	21,752	553	326	6	+221	18,214	3,933,715	0.46	0	0	0	+0	0	0	2,123	2,562	0	-439	424,610	5,785	0	0	0	13.77
2025/07/21	19.2	+0.2	+1.05	14,794	78	205	51	-178	17,993	3,933,715	0.46	0	0	0	+0	0	0	1,970	804	0	+1,166	425,049	5,774	0	0	0	9.55
2025/07/18	19	-0.25	-1.3	17,349	384	347	11	+26	18,171	3,933,715	0.46	108	0	0	-108	0	0	3,251	552	0	+2,699	423,883	5,786	0	0	0	13.39
2025/07/17	19.25	+0.45	+2.39	22,216	107	383	1	-277	18,145	3,933,715	0.46	3	3	55	-55	108	0	1,157	2	0	+1,155	421,184	5,773	0	0	0.6	14.33
2025/07/16	18.8	-0.1	-0.53	15,522	79	213	1	-135	18,422	3,933,715	0.47	1	24	0	+23	163	0	3,393	3,968	0	-575	420,029	5,702	1	0.01	0.88	20.99
2025/07/15	18.9	+0.05	+0.27	22,519	114	125	10	-21	18,557	3,933,715	0.47	15	0	0	-15	140	0	5,702	2,788	0	+2,914	420,604	5,813	0	0	0.75	26.98
2025/07/14	18.85	+0.05	+0.27	14,149	131	101	2	+28	18,578	3,933,715	0.47	37	1	0	-36	155	0	3,414	2,580	0	+834	417,689	5,796	0	0	0.83	15.1
2025/07/11	18.8	-0.15	-0.79	14,432	81	175	0	-94	18,550	3,933,715	0.47	2	0	0	-2	191	0	3,053	4,225	0	-1,172	416,855	6,124	0	0	1.03	15.78
2025/07/10	18.95	+0.05	+0.26	13,205	92	17	3	+72	18,644	3,933,715	0.47	2	30	0	+28	193	0	1,569	417	0	+1,152	418,028	6,745	0	0	1.04	22.29
2025/07/09	18.9	+0.1	+0.53	17,970	117	90	3	+24	18,572	3,933,715	0.47	20	0	0	-20	165	0	2,804	634	0	+2,170	416,876	6,878	1	0.01	0.89	18.55
2025/07/08	18.8	-0.2	-1.05	21,738	176	45	22	+109	18,548	3,933,715	0.47	7	31	0	+24	185	0	1,524	9,717	0	-8,193	414,706	6,917	2	0.01	1	21.86
2025/07/07	19	-0.25	-1.3	14,653	470	114	3	+353	18,439	3,933,715	0.47	20	0	0	-20	161	0	1,794	2,650	0	-856	422,899	6,945	0	0	0.87	18.26
2025/07/04	19.25	-0.15	-0.77	12,866	485	242	0	+243	18,086	3,933,715	0.46	35	1	0	-34	181	0	1,798	2,923	0	-1,125	423,755	7,182	0	0	1	21.14
2025/07/03	19.4	+0.6	+3.19	31,110	211	1,100	2	-891	17,843	3,933,715	0.45	26	40	0	+14	215	0.01	1,632	23	0	+1,609	424,880	7,391	0	0	1.2	14.03
2025/07/02	18.8	-0.2	-1.05	14,174	505	5	9	+491	18,734	3,933,715	0.48	7	13	0	+6	201	0.01	904	508	0	+396	423,271	7,445	0	0	1.07	17.47
2025/07/01	19	+0.2	+1.06	18,316	27	314	133	-420	18,243	3,933,715	0.46	19	5	0	-14	195	0	2,526	4,291	0	-1,765	422,875	7,576	2	0.01	1.07	18.51
2025/06/30	18.8	-0.3	-1.57	17,184	134	95	3	+36	18,663	3,933,715	0.47	48	9	0	-39	209	0.01	5,921	362	0	+5,559	424,639	7,652	1	0.01	1.12	15.44
2025/06/27	19.1	+0.1	+0.53	18,375	89	96	5	-12	18,627	3,933,715	0.47	2	41	0	+39	248	0.01	4,952	212	0	+4,740	419,080	7,683	1	0.01	1.33	21.67
2025/06/26	19	+0.25	+1.33	23,759	58	198	4	-144	18,639	3,933,715	0.47	54	24	0	-30	209	0.01	6,327	146	0	+6,181	414,340	7,742	1	0	1.12	23.95
2025/06/25	18.75	-0.15	-0.79	16,910	248	283	41	-76	18,783	3,933,715	0.48	0	1	0	+1	239	0.01	4,758	463	0	+4,295	408,159	7,660	0	0	1.27	0.76
2025/06/24	18.9	+0.45	+2.44	19,168	152	258	0	-106	18,859	3,933,715	0.48	21	21	0	+0	238	0.01	5,901	568	0	+5,333	403,864	7,671	0	0	1.26	12.54
2025/06/23	18.45	-0.2	-1.07	24,610	285	265	20	+0	18,965	3,933,715	0.48	4	1	0	-3	238	0.01	6,990	0	0	+6,990	398,531	7,621	0	0	1.25	12.22
2025/06/20	18.65	-0.3	-1.58	43,766	591	358	1	+232	18,965	3,933,715	0.48	43	16	0	-27	241	0.01	7,310	2,127	0	+5,183	391,541	7,586	1	0	1.27	11.19
2025/06/19	18.95	-0.15	-0.79	26,111	659	255	8	+396	18,733	3,933,715	0.48	46	42	0	-4	268	0.01	6,956	1,737	0	+5,219	386,358	7,336	0	0	1.43	6.28
2025/06/18	19.1	+0	+0	16,612	203	57	9	+137	18,337	3,933,715	0.47	48	3	0	-45	272	0.01	3,376	935	0	+2,441	381,139	7,305	1	0.01	1.48	12.9
2025/06/17	19.1	-0.1	-0.52	13,859	101	93	31	-23	18,200	3,933,715	0.46	83	1	0	-82	317	0.01	4,065	1,422	0	+2,643	378,698	7,621	1	0.01	1.74	5.59
2025/06/16	19.2	+0	+0	15,263	235	238	0	-3	18,223	3,933,715	0.46	45	1	0	-44	399	0.01	2,878	7,012	0	-4,134	376,055	7,815	0	0	2.19	19.69
2025/06/13	19.2	-0.25	-1.29	26,125	128	67	12	+49	18,226	3,933,715	0.46	9	167	0	+158	443	0.01	7,487	3,554	0	+3,933	380,189	7,782	2	0.01	2.43	22.97
2025/06/12	19.45	-0.05	-0.26	14,744	175	53	28	+94	18,177	3,933,715	0.46	40	0	0	-40	285	0.01	3,137	1,102	0	+2,035	376,256	7,674	1	0.01	1.57	13.71
2025/06/11	19.5	+0.1	+0.52	15,220	130	143	38	-51	18,083	3,933,715	0.46	0	19	0	+19	325	0.01	2,063	4,331	0	-2,268	374,221	7,699	0	0	1.8	13.12
2025/06/10	19.4	+0.05	+0.26	20,639	246	60	54	+132	18,134	3,933,715	0.46	0	13	51	-38	306	0.01	1,495	3,504	0	-2,009	376,489	7,700	0	0	1.69	16
2025/06/09	19.35	-0.2	-1.02	16,072	335	172	18	+145	18,002	3,933,715	0.46	29	19	10	-20	344	0.01	5,015	503	0	+4,512	378,498	7,660	1	0.01	1.91	18.58
2025/06/06	19.55	+0.15	+0.77	16,040	294	165	7	+122	17,857	3,933,715	0.45	74	14	0	-60	364	0.01	871	7,296	0	-6,425	373,986	7,608	0	0	2.04	8.95
2025/06/05	19.4	+0.2	+1.04	15,077	130	178	0	-48	17,735	3,933,715	0.45	6	12	0	+6	424	0.01	1,514	0	0	+1,514	380,411	7,592	23	0.15	2.39	28.15
2025/06/04	19.2	-0.05	-0.26	26,676	181	108	1	+72	17,783	3,933,715	0.45	11	78	0	+67	418	0.01	606	0	0	+606	378,897	7,571	0	0	2.35	13.95
2025/06/03	19.25	+0.05	+0.26	20,759	80	323	0	-243	17,711	3,933,715	0.45	16	68	0	+52	351	0.01	6,742	3,377	0	+3,365	378,291	7,459	2	0.01	1.98	22.9
2025/06/02	19.2	-0.55	-2.78	46,970	868	256	6	+606	17,954	3,933,715	0.46	3	208	0	+205	299	0.01	7,111	109	0	+7,002	374,926	7,380	4	0.01	1.67	20.66
2025/05/29	19.75	-0.3	-1.5	76,493	459	543	8	-92	17,348	3,933,715	0.44	46	1	0	-45	94	0	6,537	1,174	0	+5,363	367,924	7,053	3	0	0.54	7.83
2025/05/28	20.05	+0.05	+0.25	26,576	164	109	0	+55	17,440	3,933,715	0.44	1	6	0	+5	139	0	6,012	5,624	0	+388	362,561	6,524	1	0	0.8	11.71
2025/05/27	20	-0.2	-0.99	21,785	118	59	4	+55	17,385	3,933,715	0.44	16	43	0	+27	134	0	3,475	1,376	0	+2,099	362,172	6,408	2	0.01	0.77	15.32
2025/05/26	20.2	-0.1	-0.49	24,557	370	84	5	+281	17,330	3,933,715	0.44	10	4	0	-6	107	0	4,548	5,000	0	-452	360,073	6,593	0	0	0.62	18.48
2025/05/23	20.3	-0.15	-0.73	38,337	4,411	136	11	+4,264	17,049	3,933,715	0.43	12	16	9	-5	113	0	663	261	0	+402	360,525	6,867	6	0.02	0.66	18.41
2025/05/22	20.45	-0.6	-2.85	33,790	979	303	1	+675	12,785	3,933,715	0.33	83	12	0	-71	118	0	589	194	0	+395	360,123	663	0	0	0.92	14.78
2025/05/21	21.05	-0.6	-2.77	36,495	1,386	1,241	1,921	-1,776	12,110	3,933,715	0.31	14	3	0	-11	189	0	688	1,613	0	-925	359,728	724	3	0.01	1.56	21.92
2025/05/20	21.65	+0.55	+2.61	27,322	167	564	0	-397	13,886	3,933,715	0.35	10	9	0	-1	200	0.01	457	20	0	+437	360,653	750	0	0	1.44	24.75
2025/05/19	21.1	+0.1	+0.48	25,901	216	140	0	+76	14,283	3,933,715	0.36	30	17	0	-13	201	0.01	649	1,958	0	-1,309	360,216	737	1	0	1.41	26.62
2025/05/16	21	-0.3	-1.41	20,242	337	75	0	+262	14,207	3,933,715	0.36	4	3	0	-1	214	0.01	651	2,238	0	-1,587	361,525	730	2	0.01	1.51	16.43
2025/05/15	21.3	-0.2	-0.93	24,282	350	166	0	+184	13,945	3,933,715	0.35	16	4	0	-12	215	0.01	410	0	0	+410	363,112	731	4	0.02	1.54	25.59
2025/05/14	21.5	+0.1	+0.47	15,623	122	228	0	-106	13,761	3,933,715	0.35	120	2	0	-118	227	0.01	675	2,351	0	-1,676	362,702	742	1	0.01	1.65	16.49
2025/05/13	21.4	+0.05	+0.23	17,972	152	137	20	-5	13,867	3,933,715	0.35	7	0	0	-7	345	0.01	669	0	0	+669	364,378	756	3	0.02	2.49	30.92
2025/05/12	21.35	+0.05	+0.23	14,200	148	68	6	+74	13,872	3,933,715	0.35	13	4	0	-9	352	0.01	645	771	0	-126	363,709	757	1	0.01	2.54	16.27
2025/05/09	21.3	+0.05	+0.24	21,046	151	243	0	-92	13,798	3,933,715	0.35	9	10	0	+1	361	0.01	642	0	0	+642	363,835	771	0	0	2.62	32.69
2025/05/08	21.25	-0.3	-1.39	18,805	337	148	12	+177	13,890	3,933,715	0.35	43	24	0	-19	360	0.01	713	2,988	0	-2,275	363,193	788	2	0.01	2.59	16.94
2025/05/07	21.55	-0.35	-1.6	22,987	138	951	5	-818	13,713	3,933,715	0.35	30	135	0	+105	379	0.01	1,351	2,063	0	-712	365,468	794	0	0	2.76	25.38
2025/05/06	21.9	+0.75	+3.55	48,247	289	763	0	-474	14,531	3,933,715	0.37	8	91	0	+83	274	0.01	911	1,184	0	-273	366,180	838	0	0	1.89	38.08
2025/05/05	21.15	+0.45	+2.17	33,291	294	562	0	-268	15,005	3,933,715	0.38	8	12	0	+4	191	0	822	0	0	+822	366,453	830	1	0	1.27	27.12
2025/05/02	20.7	+0.05	+0.24	11,930	337	1,035	0	-698	15,273	3,933,715	0.39	12	5	0	-7	187	0	735	91	0	+644	365,631	822	0	0	1.22	23.81
2025/04/30	20.65	+0	+0	15,354	106	207	1	-102	15,971	3,933,715	0.41	16	6	0	-10	194	0	788	1,601	0	-813	364,987	834	2	0.01	1.21	18.83
2025/04/29	20.65	+0.2	+0.98	17,179	132	426	141	-435	16,073	3,933,715	0.41	13	18	0	+5	204	0.01	890	0	0	+890	365,800	844	1	0.01	1.27	32.87
2025/04/28	20.45	+0.15	+0.74	15,376	250	172	20	+58	16,508	3,933,715	0.42	0	13	0	+13	199	0.01	816	0	0	+816	364,910	871	0	0	1.21	12.99
2025/04/25	20.3	-0.2	-0.98	16,623	1,208	143	0	+1,065	16,450	3,933,715	0.42	2	1	0	-1	186	0	546	441	0	+105	364,094	891	0	0	1.13	18.28
2025/04/24	20.5	-0.15	-0.73	10,831	99	84	99	-84	15,385	3,933,715	0.39	4	6	0	+2	187	0	950	589	0	+361	363,989	914	0	0	1.22	20.27
2025/04/23	20.65	+0.45	+2.23	14,499	133	791	4	-662	15,469	3,933,715	0.39	20	6	0	-14	185	0	1,039	0	0	+1,039	363,628	962	4	0.03	1.2	31.45
2025/04/22	20.2	+0.2	+1	12,936	66	139	1	-74	16,131	3,933,715	0.41	2	46	0	+44	199	0.01	1,062	0	0	+1,062	362,589	1,039	2	0.02	1.23	27.87
2025/04/21	20	-0.4	-1.96	15,445	443	100	2	+341	16,205	3,933,715	0.41	1	10	0	+9	155	0	1,121	0	0	+1,121	361,527	1,062	1	0.01	0.96	26
2025/04/18	20.4	-0.1	-0.49	12,898	232	263	8	-39	15,864	3,933,715	0.4	0	81	0	+81	146	0	1,016	596	0	+420	360,406	1,121	0	0	0.92	9.45
2025/04/17	20.5	-0.4	-1.91	14,306	399	174	3	+222	15,903	3,933,715	0.4	0	65	0	+65	65	0	1,207	842	0	+365	359,986	1,168	32	0.22	0.41	10.49
2025/04/16	20.9	-0.45	-2.11	23,594	661	91	0	+570	15,681	3,933,715	0.4	0	0	0	+0	0	0	820	631	0	+189	359,621	1,207	0	0	0	18.82
2025/04/15	21.35	+0.2	+0.95	14,982	155	640	30	-515	15,111	3,933,715	0.38	0	0	0	+0	0	0	889	0	0	+889	359,432	1,261	0	0	0	16.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務