中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+710張，其中買進1,093張、賣出382張、現償1張。累積至收盤中鋼融資餘額為22,926張，狀態為「連3減-連5增」。

融券部分淨增減為-11張，其中買進23張、賣出12張、現償0張。累積至收盤中鋼融券餘額為171張，狀態為「連3增-減」。

借券賣出部分淨增減為+844張，其中賣出6,136張、還券5,292張、調整0張。累積至收盤中鋼借券賣出餘額為526,503張。

開盤價

收盤價

18.15

當日範圍

18 - 18.35

成交張數

30,383

開盤價(昨)

收盤價(昨)

17.8

昨日範圍

17.8 - 18.1

成交張數(昨)

23,583

成交金額

5.52億

成交金額(昨)

4.22億

52週範圍

17.65 - 24.7

發行股數

157億

市值

2856億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

18.15

成交張數

30,383

11/26當日	融資(張)	融券(張
買進	1,093	23
賣出	382	12
現償	1	0
增減	+710	-11
餘額	22,926	171
使用率	0.6%	0.0%
連增連減	連3減→連5增	連3增→減
資券互抵	80
資券當沖	0.3%
券資比	0.7%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	6,136
還券	5,292
調整	0
增減	+844
餘額	526,503
次日限額	7,655

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

18.15

成交張數

30,383

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	18.15	+0.35	+1.97	30,383	1,093	382	1	+710	22,926	3,933,715	0.58	23	12	0	-11	171	0	6,136	5,292	0	+844	526,503	7,655	80	0.26	0.75	26.61
2025/11/25	17.8	-0.25	-1.39	23,583	625	216	10	+399	22,216	3,933,715	0.56	6	10	0	+4	182	0	5,298	785	0	+4,513	525,659	7,709	0	0	0.82	14.5
2025/11/24	18.05	+0.4	+2.27	59,303	467	258	62	+147	21,817	3,933,715	0.55	2	38	0	+36	178	0	7,218	0	0	+7,218	521,146	7,842	1	0	0.82	11.22
2025/11/21	17.65	-0.1	-0.56	30,309	234	202	3	+29	21,670	3,933,715	0.55	1	3	1	+1	142	0	7,260	729	0	+6,531	513,928	7,538	11	0.04	0.66	15.07
2025/11/20	17.75	+0.05	+0.28	21,732	250	59	4	+187	21,641	3,933,715	0.55	42	5	0	-37	141	0	7,539	192	0	+7,347	507,397	7,438	4	0.02	0.65	10.22
2025/11/19	17.7	-0.05	-0.28	26,448	275	302	1	-28	21,454	3,933,715	0.55	2	41	0	+39	178	0	7,410	172	0	+7,238	500,050	7,540	0	0	0.83	7.85
2025/11/18	17.75	-0.2	-1.11	30,165	297	376	38	-117	21,482	3,933,715	0.55	5	26	0	+21	139	0	7,525	782	0	+6,743	492,812	7,559	0	0	0.65	11.21
2025/11/17	17.95	-0.05	-0.28	33,089	111	457	16	-362	21,599	3,933,715	0.55	0	43	0	+43	118	0	7,341	1,118	0	+6,223	486,069	7,526	0	0	0.55	9.14
2025/11/14	18	-0.05	-0.28	29,813	612	250	37	+325	21,961	3,933,715	0.56	31	1	5	-35	75	0	7,323	4,218	0	+3,105	479,846	7,368	0	0	0.34	21.96
2025/11/13	18.05	-0.1	-0.55	30,002	383	114	63	+206	21,636	3,933,715	0.55	3	4	0	+1	110	0	7,186	1,591	0	+5,595	476,741	7,324	0	0	0.51	13.9
2025/11/12	18.15	+0	+0	23,377	212	213	9	-10	21,430	3,933,715	0.54	5	0	0	-5	109	0	6,764	379	0	+6,385	471,146	7,187	0	0	0.51	17.94
2025/11/11	18.15	+0	+0	20,982	110	100	5	+5	21,440	3,933,715	0.55	0	0	0	+0	114	0	7,244	497	0	+6,747	464,761	7,313	0	0	0.53	13.96
2025/11/10	18.15	-0.05	-0.27	23,716	109	135	95	-121	21,435	3,933,715	0.54	2	8	0	+6	114	0	6,795	1,524	0	+5,271	458,014	7,245	0	0	0.53	8.81
2025/11/07	18.2	-0.05	-0.27	19,445	135	208	6	-79	21,556	3,933,715	0.55	1	0	0	-1	108	0	6,391	1,700	0	+4,691	452,743	7,219	0	0	0.5	16.15
2025/11/06	18.25	+0.15	+0.83	24,009	206	346	19	-159	21,635	3,933,715	0.55	2	3	0	+1	109	0	5,675	838	0	+4,837	448,052	7,216	0	0	0.5	16.88
2025/11/05	18.1	-0.05	-0.28	30,945	277	380	4	-107	21,794	3,933,715	0.55	8	47	0	+39	108	0	7,240	49	0	+7,191	443,215	7,294	0	0	0.5	14.77
2025/11/04	18.15	-0.2	-1.09	36,004	632	399	38	+195	21,901	3,933,715	0.56	1	1	0	+0	69	0	7,136	498	0	+6,638	436,024	7,240	5	0.01	0.32	5.83
2025/11/03	18.35	-0.25	-1.34	30,331	516	377	0	+139	21,706	3,933,715	0.55	5	4	0	-1	69	0	7,023	1,338	0	+5,685	429,386	7,138	0	0	0.32	7.59
2025/10/31	18.6	-0.15	-0.8	23,940	284	212	10	+62	21,567	3,933,715	0.55	2	2	0	+0	70	0	6,911	1,706	0	+5,205	423,701	7,023	0	0	0.32	6.57
2025/10/30	18.75	+0	+0	16,996	154	101	7	+46	21,505	3,933,715	0.55	4	1	0	-3	70	0	3,776	3,804	0	-28	418,496	6,988	0	0	0.33	12.19
2025/10/29	18.75	-0.2	-1.06	19,032	350	160	1	+189	21,459	3,933,715	0.55	1	5	0	+4	73	0	4,819	5,492	0	-673	418,524	7,024	4	0.02	0.34	9.28
2025/10/28	18.95	+0	+0	20,286	921	330	322	+269	21,270	3,933,715	0.54	0	1	0	+1	69	0	2,010	1,203	0	+807	419,197	7,205	0	0	0.32	15.66
2025/10/27	18.95	+0.05	+0.26	19,529	339	309	4	+26	21,001	3,933,715	0.53	2	3	0	+1	68	0	1,541	963	0	+578	418,390	7,280	0	0	0.32	26.41
2025/10/23	18.9	+0.1	+0.53	11,987	808	199	0	+609	20,975	3,933,715	0.53	4	0	0	-4	67	0	1,598	810	0	+788	417,812	7,337	0	0	0.32	13.71
2025/10/22	18.8	+0.05	+0.27	13,190	225	158	27	+40	20,366	3,933,715	0.52	13	1	0	-12	71	0	4,933	395	0	+4,538	417,025	7,448	0	0	0.35	17.09
2025/10/21	18.75	-0.15	-0.79	25,707	255	184	12	+59	20,326	3,933,715	0.52	1	2	0	+1	83	0	7,038	4,082	0	+2,956	412,487	7,659	0	0	0.41	14.83
2025/10/20	18.9	-0.15	-0.79	19,459	340	123	1	+216	20,267	3,933,715	0.52	1	1	0	+0	82	0	7,949	2,119	0	+5,830	409,530	8,137	0	0	0.4	18.37
2025/10/17	19.05	+0.25	+1.33	28,678	293	417	1	-125	20,051	3,933,715	0.51	1	4	0	+3	82	0	1,889	4,505	0	-2,616	403,700	8,377	1	0	0.41	18.73
2025/10/16	18.8	+0.1	+0.53	14,792	161	218	6	-63	20,176	3,933,715	0.51	42	11	0	-31	79	0	3,691	2,025	0	+1,666	406,316	8,267	0	0	0.39	14.91
2025/10/15	18.7	-0.15	-0.8	28,125	396	382	2	+12	20,239	3,933,715	0.51	9	4	0	-5	110	0	8,363	1,266	0	+7,097	404,650	8,374	0	0	0.54	10.14
2025/10/14	18.85	-0.15	-0.79	35,962	321	281	6	+34	20,227	3,933,715	0.51	54	2	1	-53	115	0	8,210	1,998	0	+6,212	397,553	8,364	2	0.01	0.57	23.66
2025/10/13	19	+0	+0	36,803	398	404	60	-66	20,193	3,933,715	0.51	209	3	0	-206	168	0	8,164	1,096	0	+7,068	391,341	8,212	7	0.02	0.83	21.55
2025/10/09	19	+0	+0	28,909	478	571	13	-106	20,259	3,933,715	0.52	1	2	1	+0	374	0.01	8,424	2,107	0	+6,317	384,273	8,165	1	0	1.85	11.93
2025/10/08	19	+0.05	+0.26	20,312	738	320	2,597	-2,179	20,365	3,933,715	0.52	2	1	0	-1	374	0.01	8,462	1,645	0	+6,817	377,956	8,425	1	0	1.84	9.98
2025/10/07	18.95	-0.05	-0.26	31,937	293	294	6	-7	22,544	3,933,715	0.57	3	4	0	+1	375	0.01	7,898	603	0	+7,295	371,139	8,463	2	0.01	1.66	9.32
2025/10/03	19	-0.2	-1.04	28,341	292	378	20	-106	22,551	3,933,715	0.57	6	53	0	+47	374	0.01	8,293	2,066	0	+6,227	363,844	8,340	2	0.01	1.66	11.61
2025/10/02	19.2	-0.1	-0.52	26,868	3,454	46	2	+3,406	22,657	3,933,715	0.58	5	5	0	+0	327	0.01	7,850	6,640	0	+1,210	357,617	8,295	2	0.01	1.44	14.38
2025/10/01	19.3	-0.1	-0.52	17,307	221	626	0	-405	19,251	3,933,715	0.49	2	5	0	+3	327	0.01	5,329	7,032	0	-1,703	356,407	8,310	3	0.02	1.7	13.75
2025/09/30	19.4	-0.15	-0.77	25,383	375	152	49	+174	19,656	3,933,715	0.5	4	2	0	-2	324	0.01	4,467	4,267	0	+200	358,110	8,371	1	0	1.65	19.09
2025/09/26	19.55	-0.1	-0.51	16,315	262	628	2,585	-2,951	19,482	3,933,715	0.5	5	20	0	+15	326	0.01	1,890	559	0	+1,331	357,910	8,500	0	0	1.67	14.35
2025/09/25	19.65	+0.3	+1.55	36,055	767	988	4	-225	22,433	3,933,715	0.57	0	6	1	+5	311	0.01	732	12,561	0	-11,829	356,579	8,998	1	0	1.39	25.44
2025/09/24	19.35	-0.1	-0.51	14,126	165	630	1	-466	22,658	3,933,715	0.58	0	3	0	+3	306	0.01	2,831	6,550	0	-3,719	368,408	8,915	1	0.01	1.35	11.91
2025/09/23	19.45	+0	+0	21,144	738	384	2	+352	23,124	3,933,715	0.59	1	40	0	+39	303	0.01	1,169	5,161	0	-3,992	372,127	9,176	1	0	1.31	26.24
2025/09/22	19.45	+0.05	+0.26	19,148	388	325	23	+40	22,772	3,933,715	0.58	303	11	0	-292	264	0.01	886	3,409	0	-2,523	376,119	9,168	0	0	1.16	13.01
2025/09/19	19.4	+0.05	+0.26	31,801	469	215	12	+242	22,732	3,933,715	0.58	0	8	0	+8	556	0.01	3,306	4,146	0	-840	378,642	9,164	52	0.16	2.45	9.52
2025/09/18	19.35	+0.15	+0.78	25,566	353	683	6	-336	22,490	3,933,715	0.57	4	1	0	-3	548	0.01	4,117	5,366	0	-1,249	379,482	9,006	0	0	2.44	14.56
2025/09/17	19.2	+0	+0	25,765	231	275	8	-52	22,826	3,933,715	0.58	3	10	1	+6	551	0.01	3,448	6,962	0	-3,514	380,731	8,881	0	0	2.41	23.52
2025/09/16	19.2	-0.05	-0.26	18,840	186	83	3	+100	22,878	3,933,715	0.58	0	3	0	+3	545	0.01	2,582	4,802	0	-2,220	384,245	8,767	0	0	2.38	11.12
2025/09/15	19.25	-0.1	-0.52	20,410	261	319	0	-58	22,778	3,933,715	0.58	1	4	0	+3	542	0.01	784	3,472	0	-2,688	386,465	8,719	0	0	2.38	9.12
2025/09/12	19.35	+0.2	+1.04	20,666	202	227	13	-38	22,836	3,933,715	0.58	33	1	0	-32	539	0.01	525	2,803	0	-2,278	389,153	8,715	2	0.01	2.36	12.61
2025/09/11	19.15	-0.3	-1.54	37,113	1,883	970	0	+913	22,874	3,933,715	0.58	16	2	31	-45	571	0.01	6,855	8,542	0	-1,687	391,431	8,761	1	0	2.5	14.27
2025/09/10	19.45	-0.05	-0.26	27,797	1,778	338	32	+1,408	21,961	3,933,715	0.56	1	10	0	+9	616	0.02	2,727	3,157	0	-430	393,118	8,627	1	0	2.8	28.27
2025/09/09	19.5	-0.05	-0.26	25,191	279	344	5	-70	20,553	3,933,715	0.52	0	2	0	+2	607	0.02	1,945	1,769	0	+176	393,548	8,619	6	0.02	2.95	18.74
2025/09/08	19.55	+0	+0	23,050	404	636	3	-235	20,623	3,933,715	0.52	46	0	0	-46	605	0.02	3,838	1,187	0	+2,651	393,372	8,517	1	0	2.93	10.62
2025/09/05	19.55	-0.3	-1.51	34,348	952	694	5	+253	20,858	3,933,715	0.53	34	241	0	+207	651	0.02	8,363	2,582	0	+5,781	390,721	8,508	1	0	3.12	10.05
2025/09/04	19.85	+0.15	+0.76	73,535	3,077	5,181	6	-2,110	20,605	3,933,715	0.52	1	48	0	+47	444	0.01	7,829	7,124	0	+705	384,940	8,363	31	0.04	2.15	28.33
2025/09/03	19.7	-0.05	-0.25	43,372	5,353	235	2	+5,116	22,715	3,933,715	0.58	7	111	0	+104	397	0.01	5,940	2,824	0	+3,116	384,235	7,830	2	0	1.75	23.45
2025/09/02	19.75	-0.2	-1	17,668	374	219	2	+153	17,599	3,933,715	0.45	20	8	0	-12	293	0.01	2,855	163	0	+2,692	381,119	7,927	0	0	1.66	24.33
2025/09/01	19.95	-0.15	-0.75	25,581	1,152	515	41	+596	17,446	3,933,715	0.44	28	5	0	-23	305	0.01	2,141	2,760	0	-619	378,427	7,968	3	0.01	1.75	17.19
2025/08/29	20.1	-0.05	-0.25	27,043	578	182	1	+395	16,850	3,933,715	0.43	3	2	0	-1	328	0.01	3,345	1,703	0	+1,642	379,046	7,860	0	0	1.95	21.31
2025/08/28	20.15	-0.15	-0.74	20,767	367	198	1	+168	16,455	3,933,715	0.42	9	3	0	-6	329	0.01	3,071	631	0	+2,440	377,404	7,763	0	0	2	18.75
2025/08/27	20.3	+0.2	+1	32,125	177	1,153	1	-977	16,287	3,933,715	0.41	1	42	0	+41	335	0.01	2,390	253	0	+2,137	374,964	7,777	6	0.02	2.06	24.85
2025/08/26	20.1	-0.3	-1.47	54,873	782	264	3	+515	17,264	3,933,715	0.44	25	2	0	-23	294	0.01	2,660	6,642	0	-3,982	372,827	7,611	0	0	1.7	9.66
2025/08/25	20.4	+0.25	+1.24	24,157	287	427	10	-150	16,749	3,933,715	0.43	2	38	0	+36	317	0.01	2,853	3,653	0	-800	376,809	7,288	0	0	1.89	13.11
2025/08/22	20.15	-0.2	-0.98	19,611	259	181	4	+74	16,899	3,933,715	0.43	9	86	0	+77	281	0.01	5,714	14,171	0	-8,457	377,609	7,188	0	0	1.66	20.61
2025/08/21	20.35	+0.2	+0.99	23,922	387	508	6	-127	16,825	3,933,715	0.43	4	62	0	+58	204	0.01	1,924	11,811	0	-9,887	386,066	7,136	1	0	1.21	22.96
2025/08/20	20.15	-0.05	-0.25	28,304	197	332	2	-137	16,952	3,933,715	0.43	5	18	1	+12	146	0	3,852	1,119	0	+2,733	395,953	7,029	1	0	0.86	23.6
2025/08/19	20.2	-0.2	-0.98	23,387	452	516	2	-66	17,089	3,933,715	0.43	6	13	0	+7	134	0	2,859	7,026	0	-4,167	393,220	6,925	0	0	0.78	23.2
2025/08/18	20.4	-0.1	-0.49	38,340	735	551	0	+184	17,155	3,933,715	0.44	8	20	0	+12	127	0	4,295	12,524	0	-8,229	397,387	6,909	2	0.01	0.74	20.51
2025/08/15	20.5	+0.65	+3.27	66,102	726	1,054	0	-328	16,971	3,933,715	0.43	10	27	0	+17	115	0	4,057	4,351	0	-294	405,616	6,672	4	0.01	0.68	21.41
2025/08/14	19.85	+0.2	+1.02	27,777	190	958	0	-768	17,299	3,933,715	0.44	12	31	0	+19	98	0	666	3,184	0	-2,518	405,910	6,140	0	0	0.57	15.37
2025/08/13	19.65	+0.15	+0.77	40,149	818	395	25	+398	18,067	3,933,715	0.46	0	11	0	+11	79	0	2,040	5,162	0	-3,122	408,428	6,173	4	0.01	0.44	16.93
2025/08/12	19.5	+0.15	+0.78	20,436	512	355	0	+157	17,669	3,933,715	0.45	0	17	0	+17	68	0	1,129	2,176	0	-1,047	411,550	5,913	0	0	0.38	15.96
2025/08/11	19.35	+0.2	+1.04	18,728	136	397	11	-272	17,512	3,933,715	0.45	273	8	0	-265	51	0	700	1,525	0	-825	412,597	5,892	0	0	0.29	16.77
2025/08/08	19.15	-0.05	-0.26	15,971	201	360	57	-216	17,784	3,933,715	0.45	0	28	0	+28	316	0.01	1,722	2,712	0	-990	413,422	5,877	6	0.04	1.78	18.85
2025/08/07	19.2	+0	+0	13,053	150	143	7	+0	18,000	3,933,715	0.46	0	1	0	+1	288	0.01	2,324	123	0	+2,201	414,412	5,901	5	0.04	1.6	17.66
2025/08/06	19.2	-0.05	-0.26	14,390	91	100	11	-20	18,000	3,933,715	0.46	6	2	0	-4	287	0.01	1,907	892	0	+1,015	412,211	6,008	2	0.01	1.59	19.38
2025/08/05	19.25	+0.1	+0.52	14,083	125	155	2	-32	18,020	3,933,715	0.46	0	125	0	+125	291	0.01	3,465	789	0	+2,676	411,196	6,033	0	0	1.61	11.13
2025/08/04	19.15	-0.1	-0.52	19,974	282	1,709	0	-1,427	18,052	3,933,715	0.46	2	5	0	+3	166	0	3,247	3,293	0	-46	408,520	6,084	23	0.12	0.92	22.57
2025/08/01	19.25	-0.2	-1.03	25,232	336	540	3	-207	19,479	3,933,715	0.5	11	106	2	+93	163	0	6,203	3,149	0	+3,054	408,567	6,130	1	0	0.84	17.75
2025/07/31	19.45	-0.35	-1.77	23,758	735	494	0	+241	19,686	3,933,715	0.5	15	31	0	+16	70	0	3,945	2,554	0	+1,391	405,513	6,316	2	0.01	0.36	23.77
2025/07/30	19.8	+0.6	+3.13	27,013	1,004	711	0	+293	19,445	3,933,715	0.49	0	23	0	+23	54	0	1,968	12,011	0	-10,043	404,122	6,339	3	0.01	0.28	11.45
2025/07/29	19.2	-0.2	-1.03	14,949	429	309	1	+119	19,152	3,933,715	0.49	0	0	0	+0	31	0	519	2,727	0	-2,208	414,164	6,235	3	0.02	0.16	27.33
2025/07/28	19.4	-0.25	-1.27	22,130	238	117	1	+120	19,033	3,933,715	0.48	5	9	0	+4	31	0	965	6,629	0	-5,664	416,373	6,224	7	0.03	0.16	20.93
2025/07/25	19.65	+0	+0	19,917	1,539	305	1	+1,233	18,913	3,933,715	0.48	0	20	0	+20	27	0	414	3,644	0	-3,230	422,037	6,155	48	0.24	0.14	18.59
2025/07/24	19.65	-0.35	-0.1	20,150	226	447	3	-224	17,680	3,933,715	0.45	0	7	0	+7	7	0	2,749	3,187	0	-438	425,267	6,218	171	0.85	0.04	12.04
2025/07/23	20	+0.75	+3.9	53,103	1,131	1,440	1	-310	17,904	3,933,715	0.46	0	0	0	+0	0	0	1,960	865	0	+1,095	425,705	6,164	0	0	0	13.3
2025/07/22	19.25	+0.05	+0.26	21,752	553	326	6	+221	18,214	3,933,715	0.46	0	0	0	+0	0	0	2,123	2,562	0	-439	424,610	5,785	0	0	0	13.77
2025/07/21	19.2	+0.2	+1.05	14,794	78	205	51	-178	17,993	3,933,715	0.46	0	0	0	+0	0	0	1,970	804	0	+1,166	425,049	5,774	0	0	0	9.55
2025/07/18	19	-0.25	-1.3	17,349	384	347	11	+26	18,171	3,933,715	0.46	108	0	0	-108	0	0	3,251	552	0	+2,699	423,883	5,786	0	0	0	13.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務