2002

TWD

-0.25 (-1.12%)

2024.11.21收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+96張，其中買進171張、賣出75張、現償0張。累積至收盤中鋼融資餘額為14,814張，狀態為「減-增」。

融券部分淨增減為+9張，其中買進10張、賣出19張、現償0張。累積至收盤中鋼融券餘額為465張，狀態為「減-連2增」。

借券賣出部分淨增減為-2,403張，其中賣出1,873張、還券4,276張、調整0張。累積至收盤中鋼借券賣出餘額為402,661張。

開盤價

22.15

收盤價

22.05

當日範圍

22.05 - 22.2

成交張數

11,631

開盤價(昨)

22.3

收盤價(昨)

22.3

昨日範圍

22.1 - 22.4

成交張數(昨)

13,951

成交金額

2.57億

成交金額(昨)

3.11億

52週範圍

20.2 - 27

發行股數

157億

市值

3470億

資券變化－當日

資料時間：2024/11/21

開盤價

22.15

收盤價

22.05

成交張數

11,631

11/21當日	融資(張)	融券(張
買進	171	10
賣出	75	19
現償	0	0
增減	+96	+9
餘額	14,814	465
使用率	0.4%	0.0%
連增連減	減→增	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	3.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	1,873
還券	4,276
調整	0
增減	-2,403
餘額	402,661
次日限額	5,556

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

22.15

收盤價

22.05

成交張數

11,631

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	22.05	-0.25	-1.12	11,631	171	75	0	+96	14,814	3,933,715	0.38	10	19	0	+9	465	0.01	1,873	4,276	0	-2,403	402,661	5,556	0	0	3.14	7.13
11/20	22.3	-0.05	-0.22	13,951	92	121	1	-30	14,718	3,933,715	0.37	3	6	0	+3	456	0.01	2,664	1,489	0	+1,175	405,064	5,939	1	0.01	3.1	25.67
11/19	22.35	-0.1	-0.45	13,724	208	41	0	+167	14,748	3,933,715	0.37	2	1	0	-1	453	0.01	1,892	2,253	0	-361	403,889	6,247	1	0.01	3.07	15.85
11/18	22.45	+0.4	+1.81	17,879	108	445	0	-337	14,581	3,933,715	0.37	1	18	0	+17	454	0.01	1,772	493	0	+1,279	404,250	6,864	0	0	3.11	22.51
11/15	22.05	-0.2	-0.9	20,639	478	19	21	+438	14,918	3,933,715	0.38	25	0	0	-25	437	0.01	2,092	2,443	0	-351	402,971	6,973	0	0	2.93	20.89
11/14	22.25	-0.2	-0.89	14,873	131	155	1	-25	14,480	3,933,715	0.37	48	1	0	-47	462	0.01	3,893	1,769	0	+2,124	403,322	7,595	0	0	3.19	13.94
11/13	22.45	+0.15	+0.67	16,209	151	222	0	-71	14,505	3,933,715	0.37	14	19	0	+5	509	0.01	3,618	0	0	+3,618	401,198	8,442	1	0.01	3.51	16.76
11/12	22.3	-0.9	-3.88	33,845	755	359	0	+396	14,576	3,933,715	0.37	117	30	0	-87	504	0.01	5,725	3,181	0	+2,544	397,580	8,471	10	0.03	3.46	12.42
11/11	23.2	-0.05	-0.22	17,239	131	196	1	-66	14,180	3,933,715	0.36	46	22	0	-24	591	0.02	2,024	1,231	0	+793	395,036	8,531	0	0	4.17	23.77
11/08	23.25	+0.1	+0.43	20,735	566	329	9	+228	14,246	3,933,715	0.36	1	14	0	+13	615	0.02	1,951	1,672	0	+279	394,243	8,553	1	0	4.32	14.13
11/07	23.15	+0.05	+0.22	27,954	713	531	22	+160	14,018	3,933,715	0.36	0	43	0	+43	602	0.02	1,603	3,242	0	-1,639	393,964	8,528	1	0	4.29	27.72
11/06	23.1	+0.2	+0.87	19,936	160	722	6	-568	13,858	3,933,715	0.35	1	62	0	+61	559	0.01	1,707	1,552	0	+155	395,603	9,007	3	0.02	4.03	13.94
11/05	22.9	+0.2	+0.88	15,873	304	240	0	+64	14,426	3,933,715	0.37	0	9	0	+9	498	0.01	2,204	6,907	0	-4,703	395,448	9,013	0	0	3.45	15.7
11/04	22.7	+0	+0	12,057	53	49	3	+1	14,362	3,933,715	0.37	177	6	0	-171	489	0.01	1,201	397	0	+804	400,151	9,055	1	0.01	3.4	17.67
11/01	22.7	+0.2	+0.89	30,943	129	289	1	-161	14,361	3,933,715	0.37	12	185	0	+173	660	0.02	2,044	1,467	0	+577	399,347	9,141	7	0.02	4.6	18.3
10/30	22.5	-0.1	-0.44	13,078	225	32	2	+191	14,522	3,933,715	0.37	0	4	0	+4	487	0.01	4,313	2,684	0	+1,629	398,770	9,002	0	0	3.35	13.68
10/29	22.6	-0.15	-0.66	15,249	118	366	0	-248	14,331	3,933,715	0.36	9	11	0	+2	483	0.01	2,951	515	0	+2,436	397,141	9,073	0	0	3.37	21.72
10/28	22.75	+0.2	+0.89	12,102	121	132	6	-17	14,579	3,933,715	0.37	0	21	1	+20	481	0.01	1,287	278	0	+1,009	394,705	9,190	10	0.08	3.3	13.06
10/25	22.55	+0.3	+1.35	9,590	271	191	12	+68	14,596	3,933,715	0.37	3	11	0	+8	461	0.01	1,450	17,496	0	-16,046	393,696	9,251	0	0	3.16	6.77
10/24	22.25	-0.05	-0.22	9,200	58	200	0	-142	14,528	3,933,715	0.37	8	42	0	+34	453	0.01	1,171	323	0	+848	409,742	9,416	0	0	3.12	12.94
10/23	22.3	-0.1	-0.45	9,392	177	70	2	+105	14,670	3,933,715	0.37	10	0	0	-10	419	0.01	1,642	881	0	+761	408,894	9,538	0	0	2.86	15.8
10/22	22.4	-0.2	-0.88	16,532	205	91	80	+34	14,565	3,933,715	0.37	223	11	0	-212	429	0.01	8,275	5,397	0	+2,878	408,133	9,647	2	0.01	2.95	11.34
10/21	22.6	-0.35	-1.53	19,726	185	512	2	-329	14,531	3,933,715	0.37	78	3	0	-75	641	0.02	3,526	1,979	0	+1,547	405,255	9,927	0	0	4.41	12.11
10/18	22.95	+0.5	+2.23	25,826	293	610	27	-344	14,860	3,933,715	0.38	24	272	0	+248	716	0.02	246	2,036	0	-1,790	403,708	9,939	0	0	4.82	11.17
10/17	22.45	+0.3	+1.35	18,814	299	1,074	4	-779	15,204	3,933,715	0.39	33	10	0	-23	468	0.01	809	2,811	0	-2,002	405,498	9,780	39	0.21	3.08	14.63
10/16	22.15	-0.2	-0.89	26,135	326	2,327	3	-2,004	15,983	3,933,715	0.41	147	2	0	-145	491	0.01	3,642	725	0	+2,917	407,500	9,933	1	0	3.07	20.81
10/15	22.35	+0	+0	21,238	203	553	18	-368	17,987	3,933,715	0.46	84	6	0	-78	636	0.02	3,789	0	0	+3,789	404,583	9,772	1	0	3.54	9.19
10/14	22.35	-0.35	-1.54	17,254	483	209	13	+261	18,355	3,933,715	0.47	136	13	0	-123	714	0.02	4,662	20,877	0	-16,215	400,794	9,671	0	0	3.89	15.21
10/11	22.7	+0	+0	11,193	74	112	3	-41	18,094	3,933,715	0.46	58	108	0	+50	837	0.02	1,579	3,444	0	-1,865	417,009	9,622	0	0	4.63	16.97
10/09	22.7	-1	-4.22	42,777	913	620	46	+247	18,135	3,933,715	0.46	336	79	0	-257	787	0.02	8,856	877	0	+7,979	418,874	9,617	1	0	4.34	17.43
10/08	23.7	-0.1	-0.42	49,914	181	681	53	-553	17,888	3,933,715	0.45	43	120	0	+77	1,044	0.03	4,240	21,054	0	-16,814	410,895	9,273	7	0.01	5.84	23.06
10/07	23.8	+0.1	+0.42	44,770	291	826	1	-536	18,441	3,933,715	0.47	67	93	0	+26	967	0.02	3,048	15,169	0	-12,121	427,709	8,958	0	0	5.24	24.19
10/04	23.7	+0.35	+1.5	75,455	1,531	1,083	9	+439	18,977	3,933,715	0.48	17	106	0	+89	941	0.02	3,065	28,059	0	-24,994	439,830	8,651	3	0	4.96	20.92
10/01	23.35	+0.2	+0.86	28,731	1,317	886	33	+398	18,538	3,933,715	0.47	27	54	0	+27	852	0.02	1,642	8,683	0	-7,041	464,824	8,074	0	0	4.6	23.9
09/30	23.15	+0.05	+0.22	82,827	3,034	1,744	3	+1,287	18,140	3,933,715	0.46	107	90	0	-17	825	0.02	3,403	624	0	+2,779	471,865	8,096	45	0.05	4.55	30.39
09/27	23.1	+1.35	+6.21	99,590	2,528	1,611	10	+907	16,853	3,933,715	0.43	21	331	0	+310	842	0.02	1,384	11,043	0	-9,659	469,086	7,551	13	0.01	5	16.59
09/26	21.75	-0.1	-0.46	19,142	326	224	0	+102	15,946	3,933,715	0.41	17	12	0	-5	532	0.01	71	12,957	0	-12,886	478,745	6,878	0	0	3.34	20.14
09/25	21.85	+0.55	+2.58	39,872	242	770	1	-529	15,844	3,933,715	0.4	88	105	0	+17	537	0.01	224	10,415	0	-10,191	491,631	7,159	2	0.01	3.39	9.53
09/24	21.3	+0.05	+0.24	19,416	192	145	15	+32	16,373	3,933,715	0.42	15	0	0	-15	520	0.01	2,763	13,033	0	-10,270	501,822	6,911	0	0	3.18	20.64
09/23	21.25	+0.1	+0.47	18,223	183	43	17	+123	16,341	3,933,715	0.42	6	35	0	+29	535	0.01	711	889	0	-178	512,092	6,871	0	0	3.27	22.08
09/20	21.15	-0.15	-0.7	75,849	163	199	6	-42	16,218	3,933,715	0.41	5	14	0	+9	506	0.01	2,388	938	0	+1,450	512,270	7,057	5	0.01	3.12	5.46
09/19	21.3	-0.3	-1.39	20,558	228	95	22	+111	16,260	3,933,715	0.41	37	14	0	-23	497	0.01	4,253	6,496	0	-2,243	510,820	6,467	1	0	3.06	12.48
09/18	21.6	+0.2	+0.93	20,056	59	245	1	-187	16,149	3,933,715	0.41	1	29	0	+28	520	0.01	4,193	3,342	0	+851	513,063	6,461	0	0	3.22	22.24
09/16	21.4	+0.35	+1.66	20,619	186	683	2	-499	16,336	3,933,715	0.42	20	34	0	+14	492	0.01	3,964	1,843	0	+2,121	512,212	6,717	1	0	3.01	15.6
09/13	21.05	+0.4	+1.94	17,074	172	654	15	-497	16,835	3,933,715	0.43	29	44	0	+15	478	0.01	1,640	106	0	+1,534	510,091	7,046	2	0.01	2.84	19.87
09/12	20.65	+0.45	+2.23	20,210	48	880	12	-844	17,332	3,933,715	0.44	67	96	0	+29	463	0.01	2,211	184	0	+2,027	508,557	7,131	5	0.02	2.67	9.98
09/11	20.2	-0.2	-0.98	26,944	669	122	11	+536	18,176	3,933,715	0.46	4	109	0	+105	434	0.01	6,514	268	0	+6,246	506,530	7,077	5	0.02	2.39	10.41
09/10	20.4	-0.15	-0.73	18,130	409	407	10	-8	17,640	3,933,715	0.45	5	14	0	+9	329	0.01	6,737	561	0	+6,176	500,284	6,985	0	0	1.87	6.99
09/09	20.55	-0.5	-2.38	26,176	379	387	20	-28	17,648	3,933,715	0.45	19	105	0	+86	320	0.01	6,460	0	0	+6,460	494,108	6,991	1	0	1.81	17.02
09/06	21.05	-0.05	-0.24	21,362	336	62	2	+272	17,676	3,933,715	0.45	0	37	0	+37	234	0.01	6,897	59	0	+6,838	487,648	6,868	1	0	1.32	11.83
09/05	21.1	-0.1	-0.47	20,325	200	34	60	+106	17,404	3,933,715	0.44	2	17	0	+15	197	0.01	6,953	248	0	+6,705	480,810	7,019	1	0	1.13	10.68
09/04	21.2	-0.7	-3.2	44,537	756	193	15	+548	17,298	3,933,715	0.44	49	55	0	+6	182	0	6,776	2,645	0	+4,131	474,105	6,974	9	0.02	1.05	9.38
09/03	21.9	-0.2	-0.9	20,871	209	171	2	+36	16,750	3,933,715	0.43	4	3	0	-1	176	0	6,800	2,426	0	+4,374	469,974	6,796	0	0	1.05	2.33
09/02	22.1	-0.15	-0.67	9,910	196	139	3	+54	16,714	3,933,715	0.42	6	0	0	-6	177	0	1,237	2,082	0	-845	465,600	6,817	0	0	1.06	16.19
08/30	22.25	-0.05	-0.22	34,159	75	932	5	-862	16,660	3,933,715	0.42	31	9	0	-22	183	0	2,634	71	0	+2,563	466,445	7,005	0	0	1.1	9.74
08/29	22.3	-0.05	-0.22	10,020	18	203	30	-215	17,522	3,933,715	0.45	2	3	0	+1	205	0.01	1,589	3,121	0	-1,532	463,882	6,798	0	0	1.17	13.77
08/28	22.35	-0.05	-0.22	11,120	316	187	6	+123	17,737	3,933,715	0.45	211	4	0	-207	204	0.01	2,528	3,332	0	-804	465,414	6,898	0	0	1.15	10.13
08/27	22.4	+0.05	+0.22	12,321	154	167	5	-18	17,614	3,933,715	0.45	3	10	0	+7	411	0.01	1,466	3,390	0	-1,924	466,218	6,952	6	0.05	2.33	13.64
08/26	22.35	+0.2	+0.9	10,788	146	270	6	-130	17,632	3,933,715	0.45	3	12	0	+9	404	0.01	1,247	3,035	0	-1,788	468,142	7,034	0	0	2.29	11.06
08/23	22.15	-0.15	-0.67	8,371	147	114	20	+13	17,762	3,933,715	0.45	4	0	0	-4	395	0.01	2,603	531	0	+2,072	469,930	7,130	0	0	2.22	14
08/22	22.3	+0.35	+1.59	18,417	114	518	14	-418	17,749	3,933,715	0.45	319	8	0	-311	399	0.01	3,749	338	0	+3,411	467,858	7,354	0	0	2.25	6.99
08/21	21.95	+0	+0	14,054	262	340	0	-78	18,167	3,933,715	0.46	24	20	0	-4	710	0.02	3,067	1,322	0	+1,745	464,447	7,355	0	0	3.91	14.71
08/20	21.95	-0.05	-0.23	17,687	99	576	15	-492	18,245	3,933,715	0.46	2	106	0	+104	714	0.02	3,642	941	0	+2,701	462,702	7,392	0	0	3.91	6.12
08/19	22	-0.3	-1.35	30,940	376	162	12	+202	18,737	3,933,715	0.48	5	9	0	+4	610	0.02	4,847	7,334	0	-2,487	460,001	7,347	0	0	3.26	8.2
08/16	22.3	+0	+0	28,400	797	561	2	+234	18,535	3,933,715	0.47	6	1	0	-5	606	0.02	2,582	9,930	0	-7,348	462,488	7,264	2	0.01	3.27	14.18
08/15	22.3	-0.4	-1.76	32,278	974	99	19	+856	18,301	3,933,715	0.47	30	1	0	-29	611	0.02	5,863	1,819	0	+4,044	469,836	7,167	0	0	3.34	12.61
08/14	22.7	+0.6	+2.71	47,213	492	1,203	9	-720	17,445	3,933,715	0.44	125	42	0	-83	640	0.02	2,279	5,176	0	-2,897	465,792	7,124	17	0.04	3.67	27.13
08/13	22.1	-0.15	-0.67	15,025	386	303	8	+75	18,165	3,933,715	0.46	1	1	0	+0	723	0.02	1,335	6,150	0	-4,815	468,689	6,808	0	0	3.98	13.17
08/12	22.25	-0.05	-0.22	15,480	177	51	8	+118	18,090	3,933,715	0.46	5	3	0	-2	723	0.02	428	2,108	0	-1,680	473,504	6,863	0	0	4	21.91
08/09	22.3	+0.2	+0.9	36,853	246	545	13	-312	17,972	3,933,715	0.46	6	4	0	-2	725	0.02	1,560	423	0	+1,137	475,184	6,955	0	0	4.03	17.55
08/08	22.1	-0.2	-0.9	16,783	93	588	1	-496	18,284	3,933,715	0.46	6	86	0	+80	727	0.02	1,402	6,610	0	-5,208	474,047	7,016	3	0.02	3.98	14.82
08/07	22.3	+0.2	+0.9	19,937	251	316	11	-76	18,780	3,933,715	0.48	18	1	0	-17	647	0.02	3,756	909	0	+2,847	479,255	7,105	2	0.01	3.45	26.75
08/06	22.1	+0.15	+0.68	45,704	241	1,760	14	-1,533	18,856	3,933,715	0.48	35	121	0	+86	664	0.02	7,024	11,347	0	-4,323	476,408	7,146	7	0.02	3.52	27.27
08/05	21.95	-1.05	-4.57	53,513	1,140	1,709	94	-663	20,389	3,933,715	0.52	11	561	0	+550	578	0.01	7,173	1,667	0	+5,506	480,731	7,435	4	0.01	2.83	14.73
08/02	23	-0.15	-0.65	25,597	325	280	16	+29	21,052	3,933,715	0.54	0	15	0	+15	28	0	2,455	11,401	0	-8,946	475,225	7,173	0	0	0.13	12.74
08/01	23.15	-0.05	-0.22	14,824	238	90	29	+119	21,023	3,933,715	0.53	4	0	0	-4	13	0	2,373	1,496	0	+877	484,171	7,139	0	0	0.06	11.45
07/31	23.2	+0.1	+0.43	17,732	40	265	11	-236	20,904	3,933,715	0.53	14	2	0	-12	17	0	2,283	932	0	+1,351	483,294	7,202	0	0	0.08	4.61
07/30	23.1	+0.2	+0.87	18,739	431	473	3	-45	21,140	3,933,715	0.54	10	8	0	-2	29	0	3,078	436	0	+2,642	481,943	7,185	5	0.03	0.14	7.2
07/29	22.9	+0	+0	13,870	118	864	0	-746	21,185	3,933,715	0.54	0	14	0	+14	31	0	1,030	1,083	0	-53	479,301	7,244	2	0.01	0.15	7.38
07/26	22.9	-0.25	-1.08	36,384	478	313	1	+164	21,931	3,933,715	0.56	0	17	0	+17	17	0	2,121	1,824	0	+297	479,354	7,411	1	0	0.08	6.05
07/23	23.15	+0.05	+0.22	15,919	202	111	0	+91	21,767	3,933,715	0.55	0	0	0	+0	0	0	3,299	62	0	+3,237	479,057	7,303	0	0	0	3.47
07/22	23.1	-0.25	-1.07	26,657	470	213	1	+256	21,676	3,933,715	0.55	0	0	0	+0	0	0	6,940	62	0	+6,878	475,820	7,644	0	0	0	8.26
07/19	23.35	-0.15	-0.64	23,006	305	315	5	-15	21,420	3,933,715	0.54	104	0	0	-104	0	0	4,351	956	0	+3,395	468,942	7,636	0	0	0	13.83
07/18	23.5	+0.15	+0.64	28,665	257	1,114	22	-879	21,435	3,933,715	0.54	2	1	0	-1	104	0	257	2,478	0	-2,221	465,547	7,714	2	0.01	0.49	7.61
07/17	23.35	+0.25	+1.08	13,537	125	1,145	0	-1,020	22,314	3,933,715	0.57	0	0	0	+0	105	0	386	4,145	0	-3,759	467,768	7,699	0	0	0.47	8.58
07/16	23.1	-0.3	-1.28	19,946	338	46	3	+289	23,334	3,933,715	0.59	1	1	0	+0	105	0	914	1,068	0	-154	471,527	7,877	3	0.02	0.45	9.45
07/15	23.4	+0.3	+1.3	16,525	147	416	0	-269	23,045	3,933,715	0.59	5	0	0	-5	105	0	607	164	0	+443	471,681	7,930	0	0	0.46	6.13
07/12	23.1	+0.05	+0.22	20,581	332	50	6	+276	23,314	3,933,715	0.59	0	5	0	+5	110	0	121	383	0	-262	471,238	8,385	0	0	0.47	9.37
07/11	23.05	+0	+0	20,317	394	54	23	+317	23,038	3,933,715	0.59	3	0	0	-3	105	0	1,937	289	0	+1,648	471,500	8,485	1	0	0.46	4.64
07/10	23.05	-0.15	-0.65	30,856	657	475	1	+181	22,721	3,933,715	0.58	10	0	0	-10	108	0	3,306	567	0	+2,739	469,852	8,639	0	0	0.48	6.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務