2002

TWD

-0.60 (-2.77%)

2025.05.21收盤

中鋼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中鋼最新資券變化狀況

整理中鋼最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為-1,776張，其中買進1,386張、賣出1,241張、現償1,921張。累積至收盤中鋼融資餘額為12,110張，狀態為「連3增-連2減」。

融券部分淨增減為-11張，其中買進14張、賣出3張、現償0張。累積至收盤中鋼融券餘額為189張，狀態為「增-連8減」。

借券賣出部分淨增減為-925張，其中賣出688張、還券1,613張、調整0張。累積至收盤中鋼借券賣出餘額為359,728張。

開盤價

21.55

收盤價

21.05

當日範圍

20.95 - 21.55

成交張數

36,495

開盤價(昨)

21.2

收盤價(昨)

21.65

昨日範圍

21.15 - 21.65

成交張數(昨)

27,322

成交金額

7.70億

成交金額(昨)

5.87億

52週範圍

18.1 - 24.7

發行股數

157億

市值

3312億

資券變化－當日

資料時間：2025/05/21

開盤價

21.55

收盤價

21.05

成交張數

36,495

05/21當日	融資(張)	融券(張
買進	1,386	14
賣出	1,241	3
現償	1,921	0
增減	-1,776	-11
餘額	12,110	189
使用率	0.3%	0.0%
連增連減	連3增→連2減	增→連8減
資券互抵	3
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連4無-連24增

05/21當日	借券賣出(張)
賣出	688
還券	1,613
調整	0
增減	-925
餘額	359,728
次日限額	724

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

21.55

收盤價

21.05

成交張數

36,495

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	21.05	-0.6	-2.77	36,495	1,386	1,241	1,921	-1,776	12,110	3,933,715	0.31	14	3	0	-11	189	0	688	1,613	0	-925	359,728	724	3	0.01	1.56	21.92
2025/05/20	21.65	+0.55	+2.61	27,322	167	564	0	-397	13,886	3,933,715	0.35	10	9	0	-1	200	0.01	457	20	0	+437	360,653	750	0	0	1.44	24.75
2025/05/19	21.1	+0.1	+0.48	25,901	216	140	0	+76	14,283	3,933,715	0.36	30	17	0	-13	201	0.01	649	1,958	0	-1,309	360,216	737	1	0	1.41	26.62
2025/05/16	21	-0.3	-1.41	20,242	337	75	0	+262	14,207	3,933,715	0.36	4	3	0	-1	214	0.01	651	2,238	0	-1,587	361,525	730	2	0.01	1.51	16.43
2025/05/15	21.3	-0.2	-0.93	24,282	350	166	0	+184	13,945	3,933,715	0.35	16	4	0	-12	215	0.01	410	0	0	+410	363,112	731	4	0.02	1.54	25.59
2025/05/14	21.5	+0.1	+0.47	15,623	122	228	0	-106	13,761	3,933,715	0.35	120	2	0	-118	227	0.01	675	2,351	0	-1,676	362,702	742	1	0.01	1.65	16.49
2025/05/13	21.4	+0.05	+0.23	17,972	152	137	20	-5	13,867	3,933,715	0.35	7	0	0	-7	345	0.01	669	0	0	+669	364,378	756	3	0.02	2.49	30.92
2025/05/12	21.35	+0.05	+0.23	14,200	148	68	6	+74	13,872	3,933,715	0.35	13	4	0	-9	352	0.01	645	771	0	-126	363,709	757	1	0.01	2.54	16.27
2025/05/09	21.3	+0.05	+0.24	21,046	151	243	0	-92	13,798	3,933,715	0.35	9	10	0	+1	361	0.01	642	0	0	+642	363,835	771	0	0	2.62	32.69
2025/05/08	21.25	-0.3	-1.39	18,805	337	148	12	+177	13,890	3,933,715	0.35	43	24	0	-19	360	0.01	713	2,988	0	-2,275	363,193	788	2	0.01	2.59	16.94
2025/05/07	21.55	-0.35	-1.6	22,987	138	951	5	-818	13,713	3,933,715	0.35	30	135	0	+105	379	0.01	1,351	2,063	0	-712	365,468	794	0	0	2.76	25.38
2025/05/06	21.9	+0.75	+3.55	48,247	289	763	0	-474	14,531	3,933,715	0.37	8	91	0	+83	274	0.01	911	1,184	0	-273	366,180	838	0	0	1.89	38.08
2025/05/05	21.15	+0.45	+2.17	33,291	294	562	0	-268	15,005	3,933,715	0.38	8	12	0	+4	191	0	822	0	0	+822	366,453	830	1	0	1.27	27.12
2025/05/02	20.7	+0.05	+0.24	11,930	337	1,035	0	-698	15,273	3,933,715	0.39	12	5	0	-7	187	0	735	91	0	+644	365,631	822	0	0	1.22	23.81
2025/04/30	20.65	+0	+0	15,354	106	207	1	-102	15,971	3,933,715	0.41	16	6	0	-10	194	0	788	1,601	0	-813	364,987	834	2	0.01	1.21	18.83
2025/04/29	20.65	+0.2	+0.98	17,179	132	426	141	-435	16,073	3,933,715	0.41	13	18	0	+5	204	0.01	890	0	0	+890	365,800	844	1	0.01	1.27	32.87
2025/04/28	20.45	+0.15	+0.74	15,376	250	172	20	+58	16,508	3,933,715	0.42	0	13	0	+13	199	0.01	816	0	0	+816	364,910	871	0	0	1.21	12.99
2025/04/25	20.3	-0.2	-0.98	16,623	1,208	143	0	+1,065	16,450	3,933,715	0.42	2	1	0	-1	186	0	546	441	0	+105	364,094	891	0	0	1.13	18.28
2025/04/24	20.5	-0.15	-0.73	10,831	99	84	99	-84	15,385	3,933,715	0.39	4	6	0	+2	187	0	950	589	0	+361	363,989	914	0	0	1.22	20.27
2025/04/23	20.65	+0.45	+2.23	14,499	133	791	4	-662	15,469	3,933,715	0.39	20	6	0	-14	185	0	1,039	0	0	+1,039	363,628	962	4	0.03	1.2	31.45
2025/04/22	20.2	+0.2	+1	12,936	66	139	1	-74	16,131	3,933,715	0.41	2	46	0	+44	199	0.01	1,062	0	0	+1,062	362,589	1,039	2	0.02	1.23	27.87
2025/04/21	20	-0.4	-1.96	15,445	443	100	2	+341	16,205	3,933,715	0.41	1	10	0	+9	155	0	1,121	0	0	+1,121	361,527	1,062	1	0.01	0.96	26
2025/04/18	20.4	-0.1	-0.49	12,898	232	263	8	-39	15,864	3,933,715	0.4	0	81	0	+81	146	0	1,016	596	0	+420	360,406	1,121	0	0	0.92	9.45
2025/04/17	20.5	-0.4	-1.91	14,306	399	174	3	+222	15,903	3,933,715	0.4	0	65	0	+65	65	0	1,207	842	0	+365	359,986	1,168	32	0.22	0.41	10.49
2025/04/16	20.9	-0.45	-2.11	23,594	661	91	0	+570	15,681	3,933,715	0.4	0	0	0	+0	0	0	820	631	0	+189	359,621	1,207	0	0	0	18.82
2025/04/15	21.35	+0.2	+0.95	14,982	155	640	30	-515	15,111	3,933,715	0.38	0	0	0	+0	0	0	889	0	0	+889	359,432	1,261	0	0	0	16.85
2025/04/14	21.15	+0.7	+3.42	40,232	875	1,284	14	-423	15,626	3,933,715	0.4	0	0	0	+0	0	0	999	0	0	+999	358,543	1,366	0	0	0	20.35
2025/04/11	20.45	-0.45	-2.15	51,929	1,443	688	36	+719	16,049	3,933,715	0.41	406	0	6	-412	0	0	1,448	1,339	0	+109	357,544	1,387	0	0	0	34.6
2025/04/10	20.9	+1.9	+10	14,897	616	488	0	+128	15,330	3,933,715	0.39	9	2	23	-30	412	0.01	413	200	0	+213	357,435	1,448	0	0	2.69	0.94
2025/04/09	19	-1.45	-7.09	94,848	2,755	2,360	38	+357	15,202	3,933,715	0.39	273	32	0	-241	442	0.01	1,458	0	0	+1,458	357,222	1,483	21	0.02	2.91	23.06
2025/04/08	20.45	-0.15	-0.73	62,572	1,210	1,304	60	-154	14,845	3,933,715	0.38	588	13	0	-575	683	0.02	430	464	0	-34	355,764	1,430	6	0.01	4.6	27
2025/04/07	20.6	-2.25	-9.85	14,067	213	734	180	-701	14,999	3,933,715	0.38	67	106	0	+39	1,258	0.03	450	1,396	0	-946	355,798	1,405	0	0	8.39	0.22
2025/04/02	22.85	-0.1	-0.44	18,804	114	48	21	+45	15,700	3,933,715	0.4	54	21	0	-33	1,219	0.03	4,350	2,923	0	+1,427	356,744	1,428	1	0.01	7.76	24.09
2025/04/01	22.95	+0.55	+2.46	21,468	198	474	33	-309	15,655	3,933,715	0.4	27	147	0	+120	1,252	0.03	2,574	3,155	0	-581	355,317	14,641	2	0.01	8	25.52
2025/03/31	22.4	-0.6	-2.61	34,615	1,185	585	18	+582	15,964	3,933,715	0.41	170	37	12	-145	1,132	0.03	2,601	6,936	0	-4,335	355,898	15,348	14	0.04	7.09	26.37
2025/03/28	23	-0.45	-1.92	29,608	385	681	2	-298	15,382	3,933,715	0.39	215	15	0	-200	1,277	0.03	2,334	9,420	0	-7,086	360,233	17,540	1	0	8.3	37.84
2025/03/27	23.45	+0.25	+1.08	19,105	87	863	0	-776	15,680	3,933,715	0.4	87	64	1	-24	1,477	0.04	2,600	1,385	0	+1,215	367,319	18,446	1	0.01	9.42	25.01
2025/03/26	23.2	+0.1	+0.43	28,304	345	243	74	+28	16,456	3,933,715	0.42	407	90	5	-322	1,501	0.04	873	1,751	0	-878	366,104	18,441	3	0.01	9.12	25.09
2025/03/25	23.1	-0.6	-2.53	38,119	1,983	363	3	+1,617	16,428	3,933,715	0.42	212	108	0	-104	1,823	0.05	765	8,518	0	-7,753	366,982	18,393	17	0.04	11.1	20.82
2025/03/24	23.7	-0.1	-0.42	24,471	212	169	10	+33	14,811	3,933,715	0.38	36	34	0	-2	1,927	0.05	737	4,959	0	-4,222	374,735	18,374	1	0	13.01	29.21
2025/03/21	23.8	-0.55	-2.26	66,994	582	770	0	-188	14,778	3,933,715	0.38	135	125	8	-18	1,929	0.05	2,959	6,934	0	-3,975	378,957	18,263	2	0	13.05	20.41
2025/03/20	24.35	+0.25	+1.04	40,574	141	326	2	-187	14,966	3,933,715	0.38	27	39	40	-28	1,947	0.05	2,361	6,610	0	-4,249	382,931	17,721	2	0	13.01	9.93
2025/03/19	24.1	-0.05	-0.21	25,555	251	120	0	+131	15,153	3,933,715	0.39	51	12	0	-39	1,975	0.05	1,618	11,768	0	-10,150	387,180	17,501	4	0.02	13.03	27.32
2025/03/18	24.15	+0.05	+0.21	23,786	311	646	4	-339	15,022	3,933,715	0.38	76	15	53	-114	2,014	0.05	622	9,686	0	-9,064	397,330	17,475	0	0	13.41	18.32
2025/03/17	24.1	-0.2	-0.82	25,307	744	168	1	+575	15,361	3,933,715	0.39	112	50	38	-100	2,128	0.05	276	4,732	0	-4,456	406,394	17,549	0	0	13.85	28.86
2025/03/14	24.3	+0.6	+2.53	43,883	222	1,551	5	-1,334	14,786	3,933,715	0.38	45	164	0	+119	2,228	0.06	1,295	19,536	0	-18,241	410,850	17,563	0	0	15.07	17.95
2025/03/13	23.7	-0.45	-1.86	36,074	978	1,840	1	-863	16,120	3,933,715	0.41	239	62	0	-177	2,109	0.05	160	12,086	0	-11,926	429,091	17,574	12	0.03	13.08	19.28
2025/03/12	24.15	-0.15	-0.62	39,162	685	718	0	-33	16,983	3,933,715	0.43	197	346	1	+148	2,286	0.06	580	8,088	0	-7,508	441,017	17,486	12	0.03	13.46	34.97
2025/03/11	24.3	-0.4	-1.62	58,567	1,122	3,285	25	-2,188	17,016	3,933,715	0.43	526	118	2	-410	2,138	0.05	2,462	11,102	0	-8,640	448,525	17,632	8	0.01	12.56	29.29
2025/03/10	24.7	+0.45	+1.86	91,963	1,810	1,324	0	+486	19,204	3,933,715	0.49	50	354	8	+296	2,548	0.06	2,750	12,665	0	-9,915	457,165	17,295	3	0	13.27	15.36
2025/03/07	24.25	+0	+0	35,985	953	997	0	-44	18,718	3,933,715	0.48	20	105	0	+85	2,252	0.06	597	25,130	0	-24,533	467,080	16,746	8	0.02	12.03	18.76
2025/03/06	24.25	+0.15	+0.62	74,808	776	1,803	0	-1,027	18,762	3,933,715	0.48	16	172	1	+155	2,167	0.06	1,869	17,173	0	-15,304	491,613	16,668	24	0.03	11.55	29.1
2025/03/05	24.1	+0.5	+2.12	59,777	1,362	956	3	+403	19,789	3,933,715	0.5	19	147	0	+128	2,012	0.05	1,175	8,830	0	-7,655	506,917	16,404	3	0.01	10.17	30.32
2025/03/04	23.6	-0.4	-1.67	53,254	1,028	542	1	+485	19,386	3,933,715	0.49	316	35	0	-281	1,884	0.05	385	7,619	0	-7,234	514,572	16,141	3	0.01	9.72	33.44
2025/03/03	24	-0.35	-1.44	77,385	672	6,429	10	-5,767	18,901	3,933,715	0.48	272	139	0	-133	2,165	0.06	3,771	5,916	0	-2,145	521,806	15,879	5	0.01	11.45	26.83
2025/02/27	24.35	+0.55	+2.31	120,171	1,821	2,043	5	-227	24,668	3,933,715	0.63	80	438	1	+357	2,298	0.06	5,752	3,367	0	+2,385	523,951	15,387	13	0.01	9.32	24.02
2025/02/26	23.8	-0.1	-0.42	60,978	1,263	1,227	10	+26	24,895	3,933,715	0.63	70	129	3	+56	1,941	0.05	2,866	5,273	0	-2,407	521,566	14,509	4	0.01	7.8	28.41
2025/02/25	23.9	+0.7	+3.02	112,924	8,437	1,828	30	+6,579	24,869	3,933,715	0.63	487	175	1	-313	1,885	0.05	3,747	5,367	0	-1,620	523,973	14,192	2	0	7.58	26.65
2025/02/24	23.2	+0.2	+0.87	50,197	1,122	1,020	13	+89	18,290	3,933,715	0.46	89	60	0	-29	2,198	0.06	1,103	2,254	0	-1,151	525,593	13,333	1	0	12.02	25.65
2025/02/21	23	+0.35	+1.55	41,319	838	994	0	-156	18,201	3,933,715	0.46	117	42	0	-75	2,227	0.06	2,344	11,581	0	-9,237	526,744	13,135	20	0.05	12.24	24.92
2025/02/20	22.65	+0.3	+1.34	38,165	1,060	1,190	57	-187	18,357	3,933,715	0.47	49	131	0	+82	2,302	0.06	1,741	6,112	0	-4,371	535,981	12,930	3	0.01	12.54	33.19
2025/02/19	22.35	-0.05	-0.22	36,727	849	1,023	4	-178	18,544	3,933,715	0.47	357	225	1	-133	2,220	0.06	2,211	3,232	0	-1,021	540,352	12,698	2	0.01	11.97	29.88
2025/02/18	22.4	-0.45	-1.97	54,863	1,867	3,940	2	-2,075	18,722	3,933,715	0.48	683	105	5	-583	2,353	0.06	2,986	3,220	0	-234	541,373	12,456	4	0.01	12.57	19.33
2025/02/17	22.85	-0.4	-1.72	92,132	4,530	6,200	35	-1,705	20,797	3,933,715	0.53	494	212	2	-284	2,936	0.07	11,221	4,248	0	+6,973	541,607	12,017	21	0.02	14.12	28.05
2025/02/14	23.25	+1.35	+6.16	253,874	4,608	6,171	86	-1,649	22,502	3,933,715	0.57	103	1,863	0	+1,760	3,220	0.08	8,830	4,797	0	+4,033	534,634	11,225	181	0.07	14.31	36.61
2025/02/13	21.9	+1.8	+8.96	120,177	9,891	1,913	23	+7,955	24,151	3,933,715	0.61	390	850	0	+460	1,460	0.04	5,817	5,109	0	+708	530,601	8,831	105	0.09	6.05	23.13
2025/02/12	20.1	+0.2	+1.01	18,590	98	294	14	-210	16,196	3,933,715	0.41	26	60	0	+34	1,000	0.03	997	3,507	0	-2,510	529,893	7,811	2	0.01	6.17	13.62
2025/02/11	19.9	-0.15	-0.75	23,498	330	327	4	-1	16,406	3,933,715	0.42	49	36	0	-13	966	0.02	3,991	5,784	0	-1,793	532,403	7,921	0	0	5.89	12.96
2025/02/10	20.05	+0.4	+2.04	36,255	858	484	3	+371	16,407	3,933,715	0.42	22	163	1	+140	979	0.02	1,903	4,257	0	-2,354	534,196	7,891	1	0	5.97	28.38
2025/02/07	19.65	-0.25	-1.26	13,310	189	126	2	+61	16,036	3,933,715	0.41	71	253	0	+182	839	0.02	2,444	1,541	0	+903	536,550	7,728	0	0	5.23	20.14
2025/02/06	19.9	+0.3	+1.53	12,829	148	435	20	-307	15,975	3,933,715	0.41	3	46	0	+43	657	0.02	968	699	0	+269	535,647	7,824	1	0.01	4.11	13.24
2025/02/05	19.6	+0	+0	18,616	189	120	2	+67	16,282	3,933,715	0.41	44	70	0	+26	614	0.02	3,647	2,831	0	+816	535,378	8,025	0	0	3.77	16.15
2025/02/04	19.6	-0.4	-2	22,962	561	296	9	+256	16,215	3,933,715	0.41	154	76	0	-78	588	0.01	5,658	7,091	0	-1,433	534,562	8,079	2	0.01	3.63	20.65
2025/02/03	20	-0.15	-0.74	31,119	294	216	14	+64	15,959	3,933,715	0.41	31	39	1	+7	666	0.02	2,687	0	-2,418	+2,687	535,995	8,083	0	0	4.17	24.82
2025/01/22	20.15	+0.05	+0.25	26,751	401	467	20	-86	15,907	3,933,715	0.4	22	20	1	-3	660	0.02	2,909	3,953	0	-1,044	535,726	7,979	9	0.03	4.15	16.24
2025/01/21	20.1	+0.55	+2.81	44,996	301	1,425	5	-1,129	15,993	3,933,715	0.41	14	176	0	+162	663	0.02	2,180	10,119	0	-7,939	536,770	7,858	1	0	4.15	19.97
2025/01/20	19.55	+0	+0	27,233	166	317	3	-154	17,122	3,933,715	0.44	64	67	1	+2	501	0.01	4,120	1,108	0	+3,012	544,709	7,571	0	0	2.93	19.1
2025/01/17	19.55	+0.65	+3.44	53,777	734	935	137	-338	17,276	3,933,715	0.44	18	92	0	+74	499	0.01	5,106	5,359	0	-253	541,697	7,416	8	0.01	2.89	25.64
2025/01/16	18.9	+0.2	+1.07	24,876	422	485	34	-97	17,614	3,933,715	0.45	112	10	3	-105	425	0.01	2,419	4,605	0	-2,186	541,950	7,009	22	0.09	2.41	19
2025/01/15	18.7	+0.35	+1.91	37,068	1,010	1,193	3	-186	17,711	3,933,715	0.45	165	183	0	+18	530	0.01	4,659	2,861	0	+1,798	544,136	6,896	4	0.01	2.99	25.73
2025/01/14	18.35	+0.25	+1.38	28,218	315	137	3	+175	17,897	3,933,715	0.45	159	20	0	-139	512	0.01	4,987	1,628	0	+3,359	542,338	6,679	12	0.04	2.86	28.85
2025/01/13	18.1	-0.2	-1.09	48,332	873	796	41	+36	17,722	3,933,715	0.45	71	124	0	+53	651	0.02	6,340	2,115	0	+4,225	538,979	6,547	0	0	3.67	19.16
2025/01/10	18.3	-0.3	-1.61	33,521	322	502	64	-244	17,686	3,933,715	0.45	1	143	0	+142	598	0.02	5,951	357	0	+5,594	534,754	6,309	2	0.01	3.38	12.56
2025/01/09	18.6	-0.3	-1.59	27,004	607	220	63	+324	17,930	3,933,715	0.46	25	95	0	+70	456	0.01	6,032	96	0	+5,936	529,160	6,103	9	0.03	2.54	6.84
2025/01/08	18.9	-0.05	-0.26	28,242	444	246	105	+93	17,606	3,933,715	0.45	23	35	0	+12	386	0.01	5,834	60	0	+5,774	523,224	6,034	0	0	2.19	10.11
2025/01/07	18.95	-0.35	-1.81	32,353	502	556	4	-58	17,513	3,933,715	0.45	30	15	0	-15	374	0.01	5,755	22	0	+5,733	517,450	5,836	0	0	2.14	4.94
2025/01/06	19.3	+0.3	+1.58	29,239	370	680	4	-314	17,571	3,933,715	0.45	67	92	0	+25	389	0.01	5,419	152	0	+5,267	511,717	5,823	22	0.08	2.21	14.89
2025/01/03	19	-0.25	-1.3	27,102	1,173	441	25	+707	17,885	3,933,715	0.45	21	42	0	+21	364	0.01	5,381	505	0	+4,876	506,450	5,607	5	0.02	2.04	9.63
2025/01/02	19.25	-0.4	-2.04	30,379	667	925	9	-267	17,178	3,933,715	0.44	15	119	0	+104	343	0.01	5,265	108	0	+5,157	501,574	5,452	3	0.01	2	12.78
2024/12/31	19.65	-0.2	-1.01	20,806	368	55	42	+271	17,445	3,933,715	0.44	24	49	0	+25	239	0.01	5,211	132	0	+5,079	496,417	5,288	1	0	1.37	16.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務