2002
22.1
TWD+0.05 (0.23%)
2024.11.22收盤
中鋼－現股當沖
中鋼最新現股當沖狀況
整理中鋼最新(2024/11/21) 當沖狀況。整體成交張數為829張，佔整體市場成交張數的7.13%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+13元。
開盤價
22.2
收盤價
22.1
當日範圍
22.1 - 22.3
成交張數
7,605
開盤價(昨)
22.15
收盤價(昨)
22.05
昨日範圍
22.05 - 22.2
成交張數(昨)
11,631
成交金額
1.69億
成交金額(昨)
2.57億
52週範圍
20.2 - 27
發行股數
157億
市值
3477億
現股當沖－歷史逐日資訊
開盤價
22.2
收盤價
22.1
成交張數
7,605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 22.05 | -0.25 | -11.09 | 11,631 | 25,711.57 | 829 | 7.13 | 1,834.23 | 7.13 | 1,835.34 | 7.14 | +1.1 | +13.33 | 0 | 0 |
| 11/20 | 24.8 | +0 | +10.96 | 15,770 | 39,226.69 | 3,582 | 22.71 | 7,981.9 | 20.35 | 7,984.79 | 20.36 | +2.89 | +8.07 | 1 | 0.01 |
| 11/19 | 22.35 | -0.1 | -0.45 | 13,724 | 30,653.51 | 2,175 | 15.85 | 4,855.17 | 15.84 | 4,862.61 | 15.86 | +7.45 | +34.23 | 1 | 0.01 |
| 11/18 | 22.45 | +0.4 | +1.81 | 17,879 | 40,004.23 | 4,024 | 22.51 | 8,995.36 | 22.49 | 9,004.09 | 22.51 | +8.73 | +21.69 | 0 | 0 |
| 11/15 | 22.05 | -0.2 | -0.9 | 20,639 | 45,797.58 | 4,312 | 20.89 | 9,576.84 | 20.91 | 9,612.22 | 20.99 | +35.37 | +82.03 | 0 | 0 |
| 11/14 | 22.25 | -0.2 | -0.89 | 14,873 | 33,033.41 | 2,073 | 13.94 | 4,603.73 | 13.94 | 4,611.77 | 13.96 | +8.04 | +38.78 | 0 | 0 |
| 11/13 | 22.45 | +0.15 | +0.67 | 16,209 | 36,230.13 | 2,717 | 16.76 | 6,057.92 | 16.72 | 6,080.1 | 16.78 | +22.18 | +81.62 | 1 | 0.01 |
| 11/12 | 22.3 | -0.9 | -3.88 | 33,845 | 75,842.69 | 4,202 | 12.42 | 9,403.88 | 12.4 | 9,445.22 | 12.45 | +41.34 | +98.37 | 10 | 0.03 |
| 11/11 | 23.2 | -0.05 | -0.22 | 17,239 | 39,711.54 | 4,098 | 23.77 | 9,427.31 | 23.74 | 9,455.25 | 23.81 | +27.94 | +68.18 | 0 | 0 |
| 11/08 | 23.25 | +0.1 | +0.43 | 20,735 | 48,295.4 | 2,929 | 14.13 | 6,817.65 | 14.12 | 6,816.97 | 14.12 | -0.68 | -2.32 | 1 | 0 |
| 11/07 | 23.15 | +0.05 | +0.22 | 27,954 | 65,145.83 | 7,749 | 27.72 | 18,048.24 | 27.7 | 18,047.49 | 27.7 | -0.74 | -0.95 | 1 | 0 |
| 11/06 | 23.1 | +0.2 | +0.87 | 19,936 | 45,764.54 | 2,780 | 13.94 | 6,350.03 | 13.88 | 6,370.15 | 13.92 | +20.12 | +72.39 | 3 | 0.02 |
| 11/05 | 22.9 | +0.2 | +0.88 | 15,873 | 36,211.51 | 2,492 | 15.7 | 5,679.6 | 15.68 | 5,682.65 | 15.69 | +3.04 | +12.22 | 0 | 0 |
| 11/04 | 22.7 | +0 | +0 | 12,057 | 27,360.53 | 2,131 | 17.67 | 4,825.89 | 17.64 | 4,831.68 | 17.66 | +5.79 | +27.17 | 1 | 0.01 |
| 11/01 | 22.7 | +0.2 | +0.89 | 30,943 | 69,665.58 | 5,664 | 18.3 | 12,679.14 | 18.2 | 12,768.34 | 18.33 | +89.2 | +157.49 | 7 | 0.02 |
| 10/30 | 22.5 | -0.1 | -0.44 | 13,078 | 29,388.8 | 1,789 | 13.68 | 4,021.2 | 13.68 | 4,026.43 | 13.7 | +5.22 | +29.18 | 0 | 0 |
| 10/29 | 22.6 | -0.15 | -0.66 | 15,249 | 34,294.9 | 3,312 | 21.72 | 7,449.93 | 21.72 | 7,457.72 | 21.75 | +7.79 | +23.52 | 0 | 0 |
| 10/28 | 22.75 | +0.2 | +0.89 | 12,102 | 27,395.06 | 1,580 | 13.06 | 3,564.77 | 13.01 | 3,575.7 | 13.05 | +10.93 | +69.15 | 10 | 0.08 |
| 10/25 | 22.55 | +0.3 | +1.35 | 9,590 | 21,551.62 | 649 | 6.77 | 1,453.83 | 6.75 | 1,458.92 | 6.77 | +5.09 | +78.51 | 0 | 0 |
| 10/24 | 22.25 | -0.05 | -0.22 | 9,200 | 20,472.39 | 1,190 | 12.94 | 2,644.43 | 12.92 | 2,646.93 | 12.93 | +2.51 | +21.09 | 0 | 0 |
| 10/23 | 22.3 | -0.1 | -0.45 | 9,392 | 20,999.12 | 1,484 | 15.8 | 3,316.72 | 15.79 | 3,318.25 | 15.8 | +1.52 | +10.28 | 0 | 0 |
| 10/22 | 22.4 | -0.2 | -0.88 | 16,532 | 36,996.24 | 1,874 | 11.34 | 4,195.49 | 11.34 | 4,199.88 | 11.35 | +4.39 | +23.43 | 2 | 0.01 |
| 10/21 | 22.6 | -0.35 | -1.53 | 19,726 | 44,830.11 | 2,389 | 12.11 | 5,429.97 | 12.11 | 5,449.43 | 12.16 | +19.46 | +81.46 | 0 | 0 |
| 10/18 | 22.95 | +0.5 | +2.23 | 25,826 | 58,978.19 | 2,885 | 11.17 | 6,548.15 | 11.1 | 6,573.21 | 11.15 | +25.05 | +86.85 | 0 | 0 |
| 10/17 | 22.45 | +0.3 | +1.35 | 18,814 | 42,306.2 | 2,753 | 14.63 | 6,178.75 | 14.6 | 6,192.31 | 14.64 | +13.56 | +49.26 | 39 | 0.21 |
| 10/16 | 22.15 | -0.2 | -0.89 | 26,135 | 58,422.76 | 5,439 | 20.81 | 12,177.35 | 20.84 | 12,177.7 | 20.84 | +0.34 | +0.63 | 1 | 0 |
| 10/15 | 22.35 | +0 | +0 | 21,238 | 47,368.53 | 1,951 | 9.19 | 4,344.65 | 9.17 | 4,346.53 | 9.18 | +1.89 | +9.69 | 1 | 0 |
| 10/14 | 22.35 | -0.35 | -1.54 | 17,254 | 38,702.52 | 2,625 | 15.21 | 5,887.78 | 15.21 | 5,907.18 | 15.26 | +19.39 | +73.89 | 0 | 0 |
| 10/11 | 22.7 | +0 | +0 | 11,193 | 25,539.82 | 1,900 | 16.97 | 4,332.79 | 16.96 | 4,333.05 | 16.97 | +0.26 | +1.34 | 0 | 0 |
| 10/09 | 22.7 | -1 | -4.22 | 42,777 | 98,629.37 | 7,456 | 17.43 | 17,288.87 | 17.53 | 17,214.13 | 17.45 | -74.74 | -100.24 | 1 | 0 |
| 10/08 | 23.7 | -0.1 | -0.42 | 49,914 | 118,386.01 | 11,511 | 23.06 | 27,328.62 | 23.08 | 27,318.69 | 23.08 | -9.92 | -8.62 | 7 | 0.01 |
| 10/07 | 23.8 | +0.1 | +0.42 | 44,770 | 106,254.71 | 10,828 | 24.19 | 25,695.74 | 24.18 | 25,691.74 | 24.18 | -4 | -3.69 | 0 | 0 |
| 10/04 | 23.7 | +0.35 | +1.5 | 75,455 | 178,990.56 | 15,786 | 20.92 | 37,484.68 | 20.94 | 37,428.14 | 20.91 | -56.55 | -35.82 | 3 | 0 |
| 10/01 | 23.35 | +0.2 | +0.86 | 28,731 | 66,802.6 | 6,866 | 23.9 | 15,942.53 | 23.87 | 15,957.35 | 23.89 | +14.82 | +21.58 | 0 | 0 |
| 09/30 | 23.15 | +0.05 | +0.22 | 82,827 | 193,446.51 | 25,170 | 30.39 | 58,831.56 | 30.41 | 58,900.83 | 30.45 | +69.28 | +27.52 | 45 | 0.05 |
| 09/27 | 23.1 | +1.35 | +6.21 | 99,590 | 226,875.95 | 16,526 | 16.59 | 37,295.12 | 16.44 | 37,956.7 | 16.73 | +661.58 | +400.33 | 13 | 0.01 |
| 09/26 | 21.75 | -0.1 | -0.46 | 19,142 | 41,753.97 | 3,855 | 20.14 | 8,409.5 | 20.14 | 8,402.32 | 20.12 | -7.18 | -18.64 | 0 | 0 |
| 09/25 | 21.85 | +0.55 | +2.58 | 39,872 | 86,757.44 | 3,800 | 9.53 | 8,231.1 | 9.49 | 8,280.7 | 9.54 | +49.6 | +130.53 | 2 | 0.01 |
| 09/24 | 21.3 | +0.05 | +0.24 | 19,416 | 41,099.85 | 4,008 | 20.64 | 8,455.76 | 20.57 | 8,486.94 | 20.65 | +31.18 | +77.78 | 0 | 0 |
| 09/23 | 21.25 | +0.1 | +0.47 | 18,223 | 38,705.06 | 4,024 | 22.08 | 8,550.69 | 22.09 | 8,544.79 | 22.08 | -5.91 | -14.67 | 0 | 0 |
| 09/20 | 21.15 | -0.15 | -0.7 | 75,849 | 160,925.77 | 4,142 | 5.46 | 8,820.6 | 5.48 | 8,818.61 | 5.48 | -2 | -4.82 | 5 | 0.01 |
| 09/19 | 21.3 | -0.3 | -1.39 | 20,558 | 43,728.12 | 2,565 | 12.48 | 5,451.59 | 12.47 | 5,460.37 | 12.49 | +8.78 | +34.23 | 1 | 0 |
| 09/18 | 21.6 | +0.2 | +0.93 | 20,056 | 43,206.4 | 4,461 | 22.24 | 9,600.63 | 22.22 | 9,605.57 | 22.23 | +4.93 | +11.06 | 0 | 0 |
| 09/16 | 21.4 | +0.35 | +1.66 | 20,619 | 44,162.62 | 3,216 | 15.6 | 6,859.69 | 15.53 | 6,896.83 | 15.62 | +37.14 | +115.49 | 1 | 0 |
| 09/13 | 21.05 | +0.4 | +1.94 | 17,074 | 35,784.57 | 3,393 | 19.87 | 7,102.23 | 19.85 | 7,113.89 | 19.88 | +11.65 | +34.35 | 2 | 0.01 |
| 09/12 | 20.65 | +0.45 | +2.23 | 20,210 | 41,441.97 | 2,016 | 9.98 | 4,109.12 | 9.92 | 4,143.98 | 10 | +34.86 | +172.92 | 5 | 0.02 |
| 09/11 | 20.2 | -0.2 | -0.98 | 26,944 | 54,410.84 | 2,805 | 10.41 | 5,661.94 | 10.41 | 5,669.23 | 10.42 | +7.29 | +25.97 | 5 | 0.02 |
| 09/10 | 20.4 | -0.15 | -0.73 | 18,130 | 37,049.66 | 1,267 | 6.99 | 2,590.48 | 6.99 | 2,588.98 | 6.99 | -1.5 | -11.84 | 0 | 0 |
| 09/09 | 20.55 | -0.5 | -2.38 | 26,176 | 53,715.49 | 4,455 | 17.02 | 9,140.61 | 17.02 | 9,145.25 | 17.03 | +4.63 | +10.4 | 1 | 0 |
| 09/06 | 21.05 | -0.05 | -0.24 | 21,362 | 44,722.52 | 2,528 | 11.83 | 5,289.68 | 11.83 | 5,295.53 | 11.84 | +5.85 | +23.14 | 1 | 0 |
| 09/05 | 21.1 | -0.1 | -0.47 | 20,325 | 42,902.67 | 2,171 | 10.68 | 4,581.77 | 10.68 | 4,584.81 | 10.69 | +3.04 | +14 | 1 | 0 |
| 09/04 | 21.2 | -0.7 | -3.2 | 44,537 | 94,267.91 | 4,178 | 9.38 | 8,838.14 | 9.38 | 8,851.44 | 9.39 | +13.3 | +31.83 | 9 | 0.02 |
| 09/03 | 21.9 | -0.2 | -0.9 | 20,871 | 45,821.94 | 486 | 2.33 | 1,067.02 | 2.33 | 1,069.34 | 2.33 | +2.32 | +47.74 | 0 | 0 |
| 09/02 | 22.1 | -0.15 | -0.67 | 9,910 | 21,983.25 | 1,604 | 16.19 | 3,566.24 | 16.22 | 3,556.98 | 16.18 | -9.27 | -57.76 | 0 | 0 |
| 08/30 | 22.25 | -0.05 | -0.22 | 34,159 | 76,131.57 | 3,327 | 9.74 | 7,412.8 | 9.74 | 7,418.45 | 9.74 | +5.65 | +16.98 | 0 | 0 |
| 08/29 | 22.3 | -0.05 | -0.22 | 10,020 | 22,318.88 | 1,380 | 13.77 | 3,074.04 | 13.77 | 3,074.14 | 13.77 | +0.1 | +0.69 | 0 | 0 |
| 08/28 | 22.35 | -0.05 | -0.22 | 11,120 | 24,818.47 | 1,126 | 10.13 | 2,510.73 | 10.12 | 2,514.12 | 10.13 | +3.4 | +30.15 | 0 | 0 |
| 08/27 | 22.4 | +0.05 | +0.22 | 12,321 | 27,492.99 | 1,681 | 13.64 | 3,745.17 | 13.62 | 3,746.53 | 13.63 | +1.36 | +8.09 | 6 | 0.05 |
| 08/26 | 22.35 | +0.2 | +0.9 | 10,788 | 24,039.71 | 1,193 | 11.06 | 2,656.95 | 11.05 | 2,661.59 | 11.07 | +4.64 | +38.89 | 0 | 0 |
| 08/23 | 22.15 | -0.15 | -0.67 | 8,371 | 18,539.11 | 1,172 | 14 | 2,594.51 | 13.99 | 2,595.95 | 14 | +1.45 | +12.33 | 0 | 0 |
| 08/22 | 22.3 | +0.35 | +1.59 | 18,417 | 41,009.41 | 1,288 | 6.99 | 2,857.57 | 6.97 | 2,872.76 | 7.01 | +15.2 | +118.01 | 0 | 0 |
| 08/21 | 21.95 | +0 | +0 | 14,054 | 30,912.6 | 2,067 | 14.71 | 4,546.76 | 14.71 | 4,544.77 | 14.7 | -1.99 | -9.63 | 0 | 0 |
| 08/20 | 21.95 | -0.05 | -0.23 | 17,687 | 38,837.31 | 1,083 | 6.12 | 2,378.03 | 6.12 | 2,379.03 | 6.13 | +1.01 | +9.33 | 0 | 0 |
| 08/19 | 22 | -0.3 | -1.35 | 30,940 | 68,176.82 | 2,536 | 8.2 | 5,589.2 | 8.2 | 5,593.48 | 8.2 | +4.28 | +16.86 | 0 | 0 |
| 08/16 | 22.3 | +0 | +0 | 28,400 | 63,305.89 | 4,027 | 14.18 | 8,984.16 | 14.19 | 8,991.76 | 14.2 | +7.61 | +18.89 | 2 | 0.01 |
| 08/15 | 22.3 | -0.4 | -1.76 | 32,278 | 72,532.57 | 4,070 | 12.61 | 9,164.07 | 12.63 | 9,214.74 | 12.7 | +50.67 | +124.5 | 0 | 0 |
| 08/14 | 22.7 | +0.6 | +2.71 | 47,213 | 107,968.34 | 12,809 | 27.13 | 29,168.24 | 27.02 | 29,338.29 | 27.17 | +170.06 | +132.76 | 17 | 0.04 |
| 08/13 | 22.1 | -0.15 | -0.67 | 15,025 | 33,279.96 | 1,979 | 13.17 | 4,382.32 | 13.17 | 4,383.85 | 13.17 | +1.53 | +7.76 | 0 | 0 |
| 08/12 | 22.25 | -0.05 | -0.22 | 15,480 | 34,608.03 | 3,391 | 21.91 | 7,596.94 | 21.95 | 7,584.49 | 21.92 | -12.45 | -36.7 | 0 | 0 |
| 08/09 | 22.3 | +0.2 | +0.9 | 36,853 | 82,526.18 | 6,469 | 17.55 | 14,463.83 | 17.53 | 14,485.06 | 17.55 | +21.23 | +32.81 | 0 | 0 |
| 08/08 | 22.1 | -0.2 | -0.9 | 16,783 | 37,068.21 | 2,487 | 14.82 | 5,489.94 | 14.81 | 5,493.6 | 14.82 | +3.67 | +14.74 | 3 | 0.02 |
| 08/07 | 22.3 | +0.2 | +0.9 | 19,937 | 44,358.23 | 5,334 | 26.75 | 11,850.16 | 26.71 | 11,871.72 | 26.76 | +21.56 | +40.42 | 2 | 0.01 |
| 08/06 | 22.1 | +0.15 | +0.68 | 45,704 | 99,730.76 | 12,463 | 27.27 | 27,041.42 | 27.11 | 27,241.29 | 27.31 | +199.87 | +160.37 | 7 | 0.02 |
| 08/05 | 21.95 | -1.05 | -4.57 | 53,513 | 117,836.08 | 7,884 | 14.73 | 17,334.87 | 14.71 | 17,456.99 | 14.81 | +122.12 | +154.9 | 4 | 0.01 |
| 08/02 | 23 | -0.15 | -0.65 | 25,597 | 58,732.15 | 3,261 | 12.74 | 7,491.15 | 12.75 | 7,490.2 | 12.75 | -0.94 | -2.88 | 0 | 0 |
| 08/01 | 23.15 | -0.05 | -0.22 | 14,824 | 34,359.13 | 1,698 | 11.45 | 3,935.38 | 11.45 | 3,936.78 | 11.46 | +1.4 | +8.24 | 0 | 0 |
| 07/31 | 23.2 | +0.1 | +0.43 | 17,732 | 40,998.51 | 818 | 4.61 | 1,884.53 | 4.6 | 1,893.07 | 4.62 | +8.54 | +104.46 | 0 | 0 |
| 07/30 | 23.1 | +0.2 | +0.87 | 18,739 | 43,089.7 | 1,350 | 7.2 | 3,106.57 | 7.21 | 3,106.14 | 7.21 | -0.43 | -3.19 | 5 | 0.03 |
| 07/29 | 22.9 | +0 | +0 | 13,870 | 31,760.94 | 1,024 | 7.38 | 2,346.12 | 7.39 | 2,345.4 | 7.38 | -0.72 | -7.03 | 2 | 0.01 |
| 07/26 | 22.9 | -0.25 | -1.08 | 36,384 | 83,260.14 | 2,200 | 6.05 | 5,043.85 | 6.06 | 5,036.73 | 6.05 | -7.12 | -32.36 | 1 | 0 |
| 07/23 | 23.15 | +0.05 | +0.22 | 15,919 | 36,866.86 | 553 | 3.47 | 1,281.19 | 3.48 | 1,280.9 | 3.47 | -0.29 | -5.24 | 0 | 0 |
| 07/22 | 23.1 | -0.25 | -1.07 | 26,657 | 61,558.16 | 2,203 | 8.26 | 5,088.51 | 8.27 | 5,088.36 | 8.27 | -0.14 | -0.66 | 0 | 0 |
| 07/19 | 23.35 | -0.15 | -0.64 | 23,006 | 53,480.17 | 3,182 | 13.83 | 7,402.05 | 13.84 | 7,413.84 | 13.86 | +11.79 | +37.05 | 0 | 0 |
| 07/18 | 23.5 | +0.15 | +0.64 | 28,665 | 67,293.57 | 2,180 | 7.61 | 5,111.51 | 7.6 | 5,121.1 | 7.61 | +9.59 | +43.99 | 2 | 0.01 |
| 07/17 | 23.35 | +0.25 | +1.08 | 13,537 | 31,552.92 | 1,162 | 8.58 | 2,705.7 | 8.58 | 2,710.2 | 8.59 | +4.5 | +38.73 | 0 | 0 |
| 07/16 | 23.1 | -0.3 | -1.28 | 19,946 | 46,276.67 | 1,885 | 9.45 | 4,366.02 | 9.43 | 4,385.62 | 9.48 | +19.6 | +103.98 | 3 | 0.02 |
| 07/15 | 23.4 | +0.3 | +1.3 | 16,525 | 38,458.54 | 1,013 | 6.13 | 2,353.14 | 6.12 | 2,361.19 | 6.14 | +8.05 | +79.52 | 0 | 0 |
| 07/12 | 23.1 | +0.05 | +0.22 | 20,581 | 47,615.63 | 1,929 | 9.37 | 4,459.17 | 9.36 | 4,465.21 | 9.38 | +6.04 | +31.31 | 0 | 0 |
| 07/11 | 23.05 | +0 | +0 | 20,317 | 46,821.72 | 943 | 4.64 | 2,173.79 | 4.64 | 2,172.82 | 4.64 | -0.96 | -10.23 | 1 | 0 |
| 07/10 | 23.05 | -0.15 | -0.65 | 30,856 | 71,144.35 | 1,924 | 6.24 | 4,437.5 | 6.24 | 4,435.51 | 6.23 | -1.99 | -10.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
