2002
23.7
TWD+0.35 (1.50%)
2024.10.04收盤
中鋼－現股當沖
中鋼最新現股當沖狀況
整理中鋼最新(2024/10/04) 當沖狀況。整體成交張數為15,786張，佔整體市場成交張數的20.92%。當日現股當沖之總損益為-56.55萬元、每張平均損益則為-36元。
開盤價
23.8
收盤價
23.7
當日範圍
23.6 - 23.9
成交張數
75,455
開盤價(昨)
23.5
收盤價(昨)
23.35
昨日範圍
23.05 - 23.5
成交張數(昨)
28,731
成交金額
17.90億
成交金額(昨)
6.68億
52週範圍
20.2 - 27
發行股數
157億
市值
3729億
現股當沖－歷史逐日資訊
開盤價
23.8
收盤價
23.7
成交張數
75,455
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 23.7 | +0.35 | +1.5 | 75,455 | 178,990.56 | 15,786 | 20.92 | 37,484.68 | 20.94 | 37,428.14 | 20.91 | -56.55 | -35.82 | 3 | 0 |
| 10/01 | 23.35 | +0.2 | +0.86 | 28,731 | 66,802.6 | 6,866 | 23.9 | 15,942.53 | 23.87 | 15,957.35 | 23.89 | +14.82 | +21.58 | 0 | 0 |
| 09/30 | 23.15 | +0.05 | +0.22 | 82,827 | 193,446.51 | 25,170 | 30.39 | 58,831.56 | 30.41 | 58,900.83 | 30.45 | +69.28 | +27.52 | 45 | 0.05 |
| 09/27 | 23.1 | +1.35 | +6.21 | 99,590 | 226,875.95 | 16,526 | 16.59 | 37,295.12 | 16.44 | 37,956.7 | 16.73 | +661.58 | +400.33 | 13 | 0.01 |
| 09/26 | 21.75 | -0.1 | -0.46 | 19,142 | 41,753.97 | 3,855 | 20.14 | 8,409.5 | 20.14 | 8,402.32 | 20.12 | -7.18 | -18.64 | 0 | 0 |
| 09/25 | 21.85 | +0.55 | +2.58 | 39,872 | 86,757.44 | 3,800 | 9.53 | 8,231.1 | 9.49 | 8,280.7 | 9.54 | +49.6 | +130.53 | 2 | 0.01 |
| 09/24 | 21.3 | +0.05 | +0.24 | 19,416 | 41,099.85 | 4,008 | 20.64 | 8,455.76 | 20.57 | 8,486.94 | 20.65 | +31.18 | +77.78 | 0 | 0 |
| 09/23 | 21.25 | +0.1 | +0.47 | 18,223 | 38,705.06 | 4,024 | 22.08 | 8,550.69 | 22.09 | 8,544.79 | 22.08 | -5.91 | -14.67 | 0 | 0 |
| 09/20 | 21.15 | -0.15 | -0.7 | 75,849 | 160,925.77 | 4,142 | 5.46 | 8,820.6 | 5.48 | 8,818.61 | 5.48 | -2 | -4.82 | 5 | 0.01 |
| 09/19 | 21.3 | -0.3 | -1.39 | 20,558 | 43,728.12 | 2,565 | 12.48 | 5,451.59 | 12.47 | 5,460.37 | 12.49 | +8.78 | +34.23 | 1 | 0 |
| 09/18 | 21.6 | +0.2 | +0.93 | 20,056 | 43,206.4 | 4,461 | 22.24 | 9,600.63 | 22.22 | 9,605.57 | 22.23 | +4.93 | +11.06 | 0 | 0 |
| 09/16 | 21.4 | +0.35 | +1.66 | 20,619 | 44,162.62 | 3,216 | 15.6 | 6,859.69 | 15.53 | 6,896.83 | 15.62 | +37.14 | +115.49 | 1 | 0 |
| 09/13 | 21.05 | +0.4 | +1.94 | 17,074 | 35,784.57 | 3,393 | 19.87 | 7,102.23 | 19.85 | 7,113.89 | 19.88 | +11.65 | +34.35 | 2 | 0.01 |
| 09/12 | 20.65 | +0.45 | +2.23 | 20,210 | 41,441.97 | 2,016 | 9.98 | 4,109.12 | 9.92 | 4,143.98 | 10 | +34.86 | +172.92 | 5 | 0.02 |
| 09/11 | 20.2 | -0.2 | -0.98 | 26,944 | 54,410.84 | 2,805 | 10.41 | 5,661.94 | 10.41 | 5,669.23 | 10.42 | +7.29 | +25.97 | 5 | 0.02 |
| 09/10 | 20.4 | -0.15 | -0.73 | 18,130 | 37,049.66 | 1,267 | 6.99 | 2,590.48 | 6.99 | 2,588.98 | 6.99 | -1.5 | -11.84 | 0 | 0 |
| 09/09 | 20.55 | -0.5 | -2.38 | 26,176 | 53,715.49 | 4,455 | 17.02 | 9,140.61 | 17.02 | 9,145.25 | 17.03 | +4.63 | +10.4 | 1 | 0 |
| 09/06 | 21.05 | -0.05 | -0.24 | 21,362 | 44,722.52 | 2,528 | 11.83 | 5,289.68 | 11.83 | 5,295.53 | 11.84 | +5.85 | +23.14 | 1 | 0 |
| 09/05 | 21.1 | -0.1 | -0.47 | 20,325 | 42,902.67 | 2,171 | 10.68 | 4,581.77 | 10.68 | 4,584.81 | 10.69 | +3.04 | +14 | 1 | 0 |
| 09/04 | 21.2 | -0.7 | -3.2 | 44,537 | 94,267.91 | 4,178 | 9.38 | 8,838.14 | 9.38 | 8,851.44 | 9.39 | +13.3 | +31.83 | 9 | 0.02 |
| 09/03 | 21.9 | -0.2 | -0.9 | 20,871 | 45,821.94 | 486 | 2.33 | 1,067.02 | 2.33 | 1,069.34 | 2.33 | +2.32 | +47.74 | 0 | 0 |
| 09/02 | 22.1 | -0.15 | -0.67 | 9,910 | 21,983.25 | 1,604 | 16.19 | 3,566.24 | 16.22 | 3,556.98 | 16.18 | -9.27 | -57.76 | 0 | 0 |
| 08/30 | 22.25 | -0.05 | -0.22 | 34,159 | 76,131.57 | 3,327 | 9.74 | 7,412.8 | 9.74 | 7,418.45 | 9.74 | +5.65 | +16.98 | 0 | 0 |
| 08/29 | 22.3 | -0.05 | -0.22 | 10,020 | 22,318.88 | 1,380 | 13.77 | 3,074.04 | 13.77 | 3,074.14 | 13.77 | +0.1 | +0.69 | 0 | 0 |
| 08/28 | 22.35 | -0.05 | -0.22 | 11,120 | 24,818.47 | 1,126 | 10.13 | 2,510.73 | 10.12 | 2,514.12 | 10.13 | +3.4 | +30.15 | 0 | 0 |
| 08/27 | 22.4 | +0.05 | +0.22 | 12,321 | 27,492.99 | 1,681 | 13.64 | 3,745.17 | 13.62 | 3,746.53 | 13.63 | +1.36 | +8.09 | 6 | 0.05 |
| 08/26 | 22.35 | +0.2 | +0.9 | 10,788 | 24,039.71 | 1,193 | 11.06 | 2,656.95 | 11.05 | 2,661.59 | 11.07 | +4.64 | +38.89 | 0 | 0 |
| 08/23 | 22.15 | -0.15 | -0.67 | 8,371 | 18,539.11 | 1,172 | 14 | 2,594.51 | 13.99 | 2,595.95 | 14 | +1.45 | +12.33 | 0 | 0 |
| 08/22 | 22.3 | +0.35 | +1.59 | 18,417 | 41,009.41 | 1,288 | 6.99 | 2,857.57 | 6.97 | 2,872.76 | 7.01 | +15.2 | +118.01 | 0 | 0 |
| 08/21 | 21.95 | +0 | +0 | 14,054 | 30,912.6 | 2,067 | 14.71 | 4,546.76 | 14.71 | 4,544.77 | 14.7 | -1.99 | -9.63 | 0 | 0 |
| 08/20 | 21.95 | -0.05 | -0.23 | 17,687 | 38,837.31 | 1,083 | 6.12 | 2,378.03 | 6.12 | 2,379.03 | 6.13 | +1.01 | +9.33 | 0 | 0 |
| 08/19 | 22 | -0.3 | -1.35 | 30,940 | 68,176.82 | 2,536 | 8.2 | 5,589.2 | 8.2 | 5,593.48 | 8.2 | +4.28 | +16.86 | 0 | 0 |
| 08/16 | 22.3 | +0 | +0 | 28,400 | 63,305.89 | 4,027 | 14.18 | 8,984.16 | 14.19 | 8,991.76 | 14.2 | +7.61 | +18.89 | 2 | 0.01 |
| 08/15 | 22.3 | -0.4 | -1.76 | 32,278 | 72,532.57 | 4,070 | 12.61 | 9,164.07 | 12.63 | 9,214.74 | 12.7 | +50.67 | +124.5 | 0 | 0 |
| 08/14 | 22.7 | +0.6 | +2.71 | 47,213 | 107,968.34 | 12,809 | 27.13 | 29,168.24 | 27.02 | 29,338.29 | 27.17 | +170.06 | +132.76 | 17 | 0.04 |
| 08/13 | 22.1 | -0.15 | -0.67 | 15,025 | 33,279.96 | 1,979 | 13.17 | 4,382.32 | 13.17 | 4,383.85 | 13.17 | +1.53 | +7.76 | 0 | 0 |
| 08/12 | 22.25 | -0.05 | -0.22 | 15,480 | 34,608.03 | 3,391 | 21.91 | 7,596.94 | 21.95 | 7,584.49 | 21.92 | -12.45 | -36.7 | 0 | 0 |
| 08/09 | 22.3 | +0.2 | +0.9 | 36,853 | 82,526.18 | 6,469 | 17.55 | 14,463.83 | 17.53 | 14,485.06 | 17.55 | +21.23 | +32.81 | 0 | 0 |
| 08/08 | 22.1 | -0.2 | -0.9 | 16,783 | 37,068.21 | 2,487 | 14.82 | 5,489.94 | 14.81 | 5,493.6 | 14.82 | +3.67 | +14.74 | 3 | 0.02 |
| 08/07 | 22.3 | +0.2 | +0.9 | 19,937 | 44,358.23 | 5,334 | 26.75 | 11,850.16 | 26.71 | 11,871.72 | 26.76 | +21.56 | +40.42 | 2 | 0.01 |
| 08/06 | 22.1 | +0.15 | +0.68 | 45,704 | 99,730.76 | 12,463 | 27.27 | 27,041.42 | 27.11 | 27,241.29 | 27.31 | +199.87 | +160.37 | 7 | 0.02 |
| 08/05 | 21.95 | -1.05 | -4.57 | 53,513 | 117,836.08 | 7,884 | 14.73 | 17,334.87 | 14.71 | 17,456.99 | 14.81 | +122.12 | +154.9 | 4 | 0.01 |
| 08/02 | 23 | -0.15 | -0.65 | 25,597 | 58,732.15 | 3,261 | 12.74 | 7,491.15 | 12.75 | 7,490.2 | 12.75 | -0.94 | -2.88 | 0 | 0 |
| 08/01 | 23.15 | -0.05 | -0.22 | 14,824 | 34,359.13 | 1,698 | 11.45 | 3,935.38 | 11.45 | 3,936.78 | 11.46 | +1.4 | +8.24 | 0 | 0 |
| 07/31 | 23.2 | +0.1 | +0.43 | 17,732 | 40,998.51 | 818 | 4.61 | 1,884.53 | 4.6 | 1,893.07 | 4.62 | +8.54 | +104.46 | 0 | 0 |
| 07/30 | 23.1 | +0.2 | +0.87 | 18,739 | 43,089.7 | 1,350 | 7.2 | 3,106.57 | 7.21 | 3,106.14 | 7.21 | -0.43 | -3.19 | 5 | 0.03 |
| 07/29 | 22.9 | +0 | +0 | 13,870 | 31,760.94 | 1,024 | 7.38 | 2,346.12 | 7.39 | 2,345.4 | 7.38 | -0.72 | -7.03 | 2 | 0.01 |
| 07/26 | 22.9 | -0.25 | -1.08 | 36,384 | 83,260.14 | 2,200 | 6.05 | 5,043.85 | 6.06 | 5,036.73 | 6.05 | -7.12 | -32.36 | 1 | 0 |
| 07/23 | 23.15 | +0.05 | +0.22 | 15,919 | 36,866.86 | 553 | 3.47 | 1,281.19 | 3.48 | 1,280.9 | 3.47 | -0.29 | -5.24 | 0 | 0 |
| 07/22 | 23.1 | -0.25 | -1.07 | 26,657 | 61,558.16 | 2,203 | 8.26 | 5,088.51 | 8.27 | 5,088.36 | 8.27 | -0.14 | -0.66 | 0 | 0 |
| 07/19 | 23.35 | -0.15 | -0.64 | 23,006 | 53,480.17 | 3,182 | 13.83 | 7,402.05 | 13.84 | 7,413.84 | 13.86 | +11.79 | +37.05 | 0 | 0 |
| 07/18 | 23.5 | +0.15 | +0.64 | 28,665 | 67,293.57 | 2,180 | 7.61 | 5,111.51 | 7.6 | 5,121.1 | 7.61 | +9.59 | +43.99 | 2 | 0.01 |
| 07/17 | 23.35 | +0.25 | +1.08 | 13,537 | 31,552.92 | 1,162 | 8.58 | 2,705.7 | 8.58 | 2,710.2 | 8.59 | +4.5 | +38.73 | 0 | 0 |
| 07/16 | 23.1 | -0.3 | -1.28 | 19,946 | 46,276.67 | 1,885 | 9.45 | 4,366.02 | 9.43 | 4,385.62 | 9.48 | +19.6 | +103.98 | 3 | 0.02 |
| 07/15 | 23.4 | +0.3 | +1.3 | 16,525 | 38,458.54 | 1,013 | 6.13 | 2,353.14 | 6.12 | 2,361.19 | 6.14 | +8.05 | +79.52 | 0 | 0 |
| 07/12 | 23.1 | +0.05 | +0.22 | 20,581 | 47,615.63 | 1,929 | 9.37 | 4,459.17 | 9.36 | 4,465.21 | 9.38 | +6.04 | +31.31 | 0 | 0 |
| 07/11 | 23.05 | +0 | +0 | 20,317 | 46,821.72 | 943 | 4.64 | 2,173.79 | 4.64 | 2,172.82 | 4.64 | -0.96 | -10.23 | 1 | 0 |
| 07/10 | 23.05 | -0.15 | -0.65 | 30,856 | 71,144.35 | 1,924 | 6.24 | 4,437.5 | 6.24 | 4,435.51 | 6.23 | -1.99 | -10.34 | 0 | 0 |
| 07/09 | 23.2 | -0.3 | -1.28 | 18,521 | 43,066.13 | 1,242 | 6.71 | 2,888.97 | 6.71 | 2,890.52 | 6.71 | +1.55 | +12.48 | 0 | 0 |
| 07/08 | 23.5 | -0.05 | -0.21 | 17,707 | 41,489.85 | 1,583 | 8.94 | 3,705.49 | 8.93 | 3,715.68 | 8.96 | +10.19 | +64.37 | 2 | 0.01 |
| 07/05 | 23.55 | +0.05 | +0.21 | 13,207 | 31,041.53 | 667 | 5.05 | 1,567.43 | 5.05 | 1,567.98 | 5.05 | +0.56 | +8.32 | 0 | 0 |
| 07/04 | 23.5 | +0.4 | +1.73 | 22,619 | 52,925.13 | 1,562 | 6.91 | 3,639.8 | 6.88 | 3,659.55 | 6.91 | +19.75 | +126.41 | 0 | 0 |
| 07/03 | 23.1 | +0.1 | +0.43 | 18,677 | 43,090.11 | 1,923 | 10.3 | 4,439.47 | 10.3 | 4,439.7 | 10.3 | +0.23 | +1.2 | 0 | 0 |
| 07/02 | 23 | -0.05 | -0.22 | 27,974 | 64,388.33 | 781 | 2.79 | 1,797.85 | 2.79 | 1,798.82 | 2.79 | +0.97 | +12.42 | 0 | 0 |
| 07/01 | 23.05 | -0.05 | -0.22 | 15,622 | 36,072.04 | 929 | 5.95 | 2,145.22 | 5.95 | 2,144.27 | 5.94 | -0.94 | -10.17 | 0 | 0 |
| 06/28 | 23.1 | +0.05 | +0.22 | 20,549 | 47,503.98 | 2,286 | 11.12 | 5,286.42 | 11.13 | 5,285.73 | 11.13 | -0.69 | -3.02 | 0 | 0 |
| 06/27 | 23.05 | +0 | +0 | 24,673 | 56,919.75 | 3,588 | 14.54 | 8,278.84 | 14.54 | 8,283.85 | 14.55 | +5 | +13.95 | 0 | 0 |
| 06/26 | 23.05 | -0.25 | -1.07 | 42,913 | 99,282.94 | 2,379 | 5.54 | 5,500.69 | 5.54 | 5,514.17 | 5.55 | +13.48 | +56.66 | 0 | 0 |
| 06/25 | 23.3 | -0.1 | -0.43 | 25,760 | 60,006.9 | 2,646 | 10.27 | 6,173.55 | 10.29 | 6,170.53 | 10.28 | -3.02 | -11.39 | 0 | 0 |
| 06/24 | 23.4 | -0.2 | -0.85 | 24,036 | 56,338.85 | 2,762 | 11.49 | 6,472.51 | 11.49 | 6,485.48 | 11.51 | +12.96 | +46.94 | 0 | 0 |
| 06/21 | 23.6 | -0.1 | -0.42 | 74,534 | 176,361.99 | 8,156 | 10.94 | 19,269.91 | 10.93 | 19,310.08 | 10.95 | +40.17 | +49.26 | 0 | 0 |
| 06/20 | 23.7 | +0.2 | +0.85 | 27,377 | 64,862.51 | 2,536 | 9.26 | 6,002.94 | 9.25 | 6,010.95 | 9.27 | +8.01 | +31.59 | 0 | 0 |
| 06/19 | 23.5 | +0.1 | +0.43 | 22,157 | 52,051.98 | 4,040 | 18.23 | 9,492.41 | 18.24 | 9,498.7 | 18.25 | +6.29 | +15.57 | 10 | 0.05 |
| 06/18 | 23.4 | -0.05 | -0.21 | 21,145 | 49,528.76 | 3,857 | 18.24 | 9,035.4 | 18.24 | 9,041.96 | 18.26 | +6.56 | +17.01 | 2 | 0.01 |
| 06/17 | 23.45 | +0.2 | +0.86 | 16,043 | 37,641.83 | 2,882 | 17.96 | 6,753.55 | 17.94 | 6,766.4 | 17.98 | +12.85 | +44.57 | 0 | 0 |
| 06/14 | 23.25 | -0.05 | -0.21 | 24,611 | 57,240.26 | 1,368 | 5.56 | 3,181.32 | 5.56 | 3,183.12 | 5.56 | +1.79 | +13.12 | 0 | 0 |
| 06/13 | 23.3 | +0 | +0 | 30,561 | 71,289.95 | 3,270 | 10.7 | 7,634.85 | 10.71 | 7,639.42 | 10.72 | +4.58 | +13.99 | 0 | 0 |
| 06/12 | 23.3 | -0.05 | -0.21 | 25,589 | 59,760.92 | 2,779 | 10.86 | 6,491.38 | 10.86 | 6,492.81 | 10.86 | +1.43 | +5.15 | 1 | 0 |
| 06/11 | 23.35 | -0.35 | -1.48 | 50,004 | 117,334.56 | 4,242 | 8.48 | 9,952.66 | 8.48 | 9,969.33 | 8.5 | +16.68 | +39.32 | 1 | 0 |
| 06/07 | 23.7 | +0.2 | +0.85 | 25,908 | 61,220.31 | 2,580 | 9.96 | 6,094.99 | 9.96 | 6,100.58 | 9.96 | +5.59 | +21.67 | 1 | 0 |
| 06/06 | 23.5 | -0.05 | -0.21 | 30,816 | 72,581.41 | 1,072 | 3.48 | 2,524.11 | 3.48 | 2,525.95 | 3.48 | +1.84 | +17.21 | 2 | 0.01 |
| 06/05 | 23.55 | -0.05 | -0.21 | 27,101 | 63,909.52 | 940 | 3.47 | 2,215.57 | 3.47 | 2,217.78 | 3.47 | +2.21 | +23.51 | 0 | 0 |
| 06/04 | 23.6 | -0.2 | -0.84 | 31,385 | 74,216.05 | 1,594 | 5.08 | 3,767.66 | 5.08 | 3,770.01 | 5.08 | +2.35 | +14.71 | 0 | 0 |
| 06/03 | 23.8 | +0.05 | +0.21 | 25,250 | 60,024.16 | 2,818 | 11.16 | 6,696.21 | 11.16 | 6,704.55 | 11.17 | +8.34 | +29.58 | 0 | 0 |
| 05/31 | 23.75 | -0.1 | -0.42 | 62,039 | 147,572.36 | 7,211 | 11.62 | 17,152.15 | 11.62 | 17,170.24 | 11.64 | +18.09 | +25.09 | 0 | 0 |
| 05/30 | 23.85 | -0.1 | -0.42 | 30,548 | 72,896.99 | 1,314 | 4.3 | 3,135.48 | 4.3 | 3,139.55 | 4.31 | +4.07 | +30.97 | 1 | 0 |
| 05/29 | 23.95 | -0.25 | -1.03 | 35,708 | 85,849.87 | 1,467 | 4.11 | 3,523.92 | 4.1 | 3,540.74 | 4.12 | +16.82 | +114.62 | 1 | 0 |
| 05/28 | 24.2 | +0.3 | +1.26 | 20,097 | 48,550.42 | 3,542 | 17.62 | 8,549.31 | 17.61 | 8,557.8 | 17.63 | +8.49 | +23.97 | 2 | 0.01 |
| 05/27 | 23.9 | -0.1 | -0.42 | 38,708 | 92,800.84 | 3,358 | 8.68 | 8,047.82 | 8.67 | 8,057.77 | 8.68 | +9.94 | +29.6 | 0 | 0 |
| 05/24 | 24 | -0.15 | -0.62 | 29,990 | 72,170.76 | 1,909 | 6.37 | 4,593.18 | 6.36 | 4,598.35 | 6.37 | +5.18 | +27.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
