中鋼－法人買賣

法人買賣

中鋼最新法人買賣狀況

整理中鋼最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進7,772張、佔全市場比重的60.41%；其中外資買進7,762張、佔全市場比重的60.33%；自營商買進10張、佔全市場比重的0.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,555張、佔全市場比重的50.95%；其中外資賣出5,868張、佔全市場比重的45.61%；自營商賣出677張、佔全市場比重的5.26%；投信賣出10張、佔全市場比重的0.08%。

總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為+1,217張，均價為NT$19.32元。

開盤價

19.5

收盤價

19.25

當日範圍

19.2 - 19.6

成交張數

12,866

開盤價(昨)

18.85

收盤價(昨)

19.4

昨日範圍

18.85 - 19.4

成交張數(昨)

31,110

成交金額

2.49億

成交金額(昨)

5.99億

52週範圍

18.1 - 24.7

發行股數

157億

市值

3029億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

19.5

收盤價

19.25

成交張數

12,866

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	7,762	5,868	+1,894	賣→連2買
	金額(元)	1.5億	1.1億	+3659萬
	均價(元)	19.32	19.32	19.32
	佔成交比重(%)	60.3%	45.6%	不適用
投信	張數	0	10	-10	買→賣
	金額(元)	0	19.3萬	-19萬
	均價(元)	19.32	19.32	19.32
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	10	677	-667	買→賣
	金額(元)	19.3萬	1307.7萬	-1288萬
	均價(元)	19.32	19.32	19.32
	佔成交比重(%)	0.1%	5.3%	不適用
三大法人	張數	7,772	6,555	+1,217	賣→連2買
	金額(元)	1.5億	1.3億	+2351萬
	均價(元)	19.32	19.32	19.32
	佔成交比重(%)	60.4%	50.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

19.5

收盤價

19.25

成交張數

12,866

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	19.25	-0.15	-0.77	12,866	7,762	5,868	+1,894	2,326,820	+14.79	0	10	-10	10	677	-667	7,772	6,555	+1,217
2025/07/03	19.4	+0.6	+3.19	31,110	25,729	6,196	+19,533	2,329,451	+14.8	61	0	+61	1,035	272	+763	26,825	6,468	+20,357
2025/07/02	18.8	-0.2	-1.05	14,174	4,057	10,030	-5,973	2,308,503	+14.67	67	1,231	-1,164	72	248	-176	4,196	11,509	-7,313
2025/07/01	19	+0.2	+1.06	18,316	13,401	8,390	+5,011	2,314,027	+14.71	56	1,000	-944	350	107	+243	13,807	9,497	+4,310
2025/06/30	18.8	-0.3	-1.57	17,184	7,027	13,121	-6,094	2,306,963	+14.66	5	0	+5	191	846	-655	7,223	13,967	-6,744
2025/06/27	19.1	+0.1	+0.53	18,375	11,652	9,035	+2,617	2,317,130	+14.73	0	130	-130	46	1,462	-1,416	11,698	10,627	+1,071
2025/06/26	19	+0.25	+1.33	23,759	15,420	11,412	+4,008	2,312,094	+14.69	0	96	-96	215	849	-634	15,635	12,357	+3,278
2025/06/25	18.75	-0.15	-0.79	16,910	5,623	11,681	-6,058	2,303,145	+14.64	0	10	-10	167	104	+63	5,790	11,795	-6,005
2025/06/24	18.9	+0.45	+2.44	19,168	9,005	9,606	-601	2,303,452	+14.64	66	0	+66	281	16	+265	9,352	9,622	-270
2025/06/23	18.45	-0.2	-1.07	24,610	4,105	18,189	-14,084	2,299,375	+14.61	30	310	-280	232	494	-262	4,367	18,993	-14,626
2025/06/20	18.65	-0.3	-1.58	43,766	11,996	30,559	-18,563	2,310,728	+14.69	16	4,921	-4,905	327	395	-68	12,339	35,875	-23,536
2025/06/19	18.95	-0.15	-0.79	26,111	1,665	19,289	-17,624	2,321,421	+14.75	0	1,181	-1,181	275	781	-506	1,940	21,251	-19,311
2025/06/18	19.1	+0	+0	16,612	6,809	8,853	-2,044	2,335,817	+14.84	0	0	+0	489	1,031	-542	7,298	9,884	-2,586
2025/06/17	19.1	-0.1	-0.52	13,859	5,103	8,698	-3,595	2,329,530	+14.8	0	115	-115	306	619	-313	5,409	9,432	-4,023
2025/06/16	19.2	+0	+0	15,263	7,725	9,243	-1,518	2,331,903	+14.82	0	0	+0	510	296	+214	8,235	9,539	-1,304
2025/06/13	19.2	-0.25	-1.29	26,125	9,138	17,235	-8,097	2,331,435	+14.82	0	29	-29	255	1,398	-1,143	9,393	18,662	-9,269
2025/06/12	19.45	-0.05	-0.26	14,744	6,407	5,575	+832	2,336,251	+14.85	0	158	-158	184	63	+121	6,591	5,796	+795
2025/06/11	19.5	+0.1	+0.52	15,220	8,637	5,147	+3,490	2,335,492	+14.84	41	94	-53	134	231	-97	8,812	5,472	+3,340
2025/06/10	19.4	+0.05	+0.26	20,639	10,684	7,099	+3,585	2,333,832	+14.83	7	34	-27	793	230	+563	11,484	7,363	+4,121
2025/06/09	19.35	-0.2	-1.02	16,072	4,386	7,177	-2,791	2,333,637	+14.83	0	30	-30	247	190	+57	4,633	7,397	-2,764
2025/06/06	19.55	+0.15	+0.77	16,040	9,550	4,395	+5,155	2,336,902	+14.85	33	0	+33	84	35	+49	9,667	4,430	+5,237
2025/06/05	19.4	+0.2	+1.04	15,077	6,641	7,843	-1,202	2,341,805	+14.88	51	2	+49	462	168	+294	7,154	8,013	-859
2025/06/04	19.2	-0.05	-0.26	26,676	14,301	19,508	-5,207	2,347,249	+14.92	57	0	+57	204	177	+27	14,562	19,685	-5,123
2025/06/03	19.25	+0.05	+0.26	20,759	9,986	14,307	-4,321	2,360,875	+15	34	14	+20	206	338	-132	10,226	14,659	-4,433
2025/06/02	19.2	-0.55	-2.78	46,970	9,252	34,435	-25,183	2,362,551	+15.01	0	24	-24	296	1,605	-1,309	9,548	36,064	-26,516
2025/05/29	19.75	-0.3	-1.5	76,493	41,380	66,104	-24,724	2,385,376	+15.16	2	89	-87	730	244	+486	42,112	66,437	-24,325
2025/05/28	20.05	+0.05	+0.25	26,576	10,344	21,180	-10,836	2,408,045	+15.3	36	12	+24	198	260	-62	10,578	21,452	-10,874
2025/05/27	20	-0.2	-0.99	21,785	9,263	13,342	-4,079	2,416,180	+15.36	0	0	+0	103	1,473	-1,370	9,366	14,815	-5,449
2025/05/26	20.2	-0.1	-0.49	24,557	12,740	9,836	+2,904	2,419,650	+15.38	0	2	-2	43	1,237	-1,194	12,783	11,075	+1,708
2025/05/23	20.3	-0.15	-0.73	38,337	8,008	17,785	-9,777	2,408,400	+15.31	0	0	+0	233	707	-474	8,241	18,492	-10,251
2025/05/22	20.45	-0.6	-2.85	33,790	6,399	19,214	-12,815	2,418,299	+15.37	0	0	+0	149	784	-635	6,548	19,998	-13,450
2025/05/21	21.05	-0.6	-2.77	36,495	9,926	27,238	-17,312	2,428,891	+15.44	635	13	+622	425	875	-450	10,986	28,126	-17,140
2025/05/20	21.65	+0.55	+2.61	27,322	21,871	8,079	+13,792	2,445,980	+15.54	66	257	-191	441	141	+300	22,378	8,477	+13,901
2025/05/19	21.1	+0.1	+0.48	25,901	19,947	12,127	+7,820	2,432,942	+15.46	15	2,002	-1,987	321	54	+267	20,283	14,183	+6,100
2025/05/16	21	-0.3	-1.41	20,242	6,636	13,786	-7,150	2,424,952	+15.41	4	2,497	-2,493	149	56	+93	6,789	16,339	-9,550
2025/05/15	21.3	-0.2	-0.93	24,282	14,437	17,970	-3,533	2,431,930	+15.46	0	13	-13	53	158	-105	14,490	18,141	-3,651
2025/05/14	21.5	+0.1	+0.47	15,623	10,753	9,145	+1,608	2,435,132	+15.48	0	92	-92	1,138	107	+1,031	11,891	9,344	+2,547
2025/05/13	21.4	+0.05	+0.23	17,972	8,498	11,705	-3,207	2,433,637	+15.47	0	218	-218	195	213	-18	8,693	12,136	-3,443
2025/05/12	21.35	+0.05	+0.23	14,200	9,234	8,628	+606	2,436,129	+15.48	0	118	-118	175	83	+92	9,409	8,829	+580
2025/05/09	21.3	+0.05	+0.24	21,046	14,499	14,291	+208	2,434,893	+15.47	0	2	-2	194	253	-59	14,693	14,546	+147
2025/05/08	21.25	-0.3	-1.39	18,805	11,766	13,149	-1,383	2,434,051	+15.47	0	1,569	-1,569	212	372	-160	11,978	15,090	-3,112
2025/05/07	21.55	-0.35	-1.6	22,987	15,992	10,905	+5,087	2,434,180	+15.47	15	1,595	-1,580	44	1,136	-1,092	16,051	13,636	+2,415
2025/05/06	21.9	+0.75	+3.55	48,247	29,090	17,733	+11,357	2,428,197	+15.43	202	1,807	-1,605	461	856	-395	29,753	20,396	+9,357
2025/05/05	21.15	+0.45	+2.17	33,291	19,392	9,608	+9,784	2,414,963	+15.35	34	58	-24	314	656	-342	19,740	10,322	+9,418
2025/05/02	20.7	+0.05	+0.24	11,930	5,814	5,167	+647	2,403,124	+15.27	0	41	-41	682	110	+572	6,496	5,318	+1,178
2025/04/30	20.65	+0	+0	15,354	10,408	10,378	+30	2,402,145	+15.27	74	94	-20	688	752	-64	11,170	11,224	-54
2025/04/29	20.65	+0.2	+0.98	17,179	10,100	9,563	+537	2,403,521	+15.28	97	78	+19	902	124	+778	11,099	9,765	+1,334
2025/04/28	20.45	+0.15	+0.74	15,376	9,924	6,683	+3,241	2,404,593	+15.28	176	3,983	-3,807	848	204	+644	10,948	10,870	+78
2025/04/25	20.3	-0.2	-0.98	16,623	6,988	12,294	-5,306	2,402,271	+15.27	101	19	+82	429	154	+275	7,518	12,467	-4,949
2025/04/24	20.5	-0.15	-0.73	10,831	6,065	7,159	-1,094	2,407,008	+15.3	64	27	+37	50	368	-318	6,179	7,554	-1,375
2025/04/23	20.65	+0.45	+2.23	14,499	6,894	5,847	+1,047	2,410,200	+15.32	158	14	+144	1,166	499	+667	8,218	6,360	+1,858
2025/04/22	20.2	+0.2	+1	12,936	7,162	5,611	+1,551	2,409,012	+15.31	274	157	+117	436	114	+322	7,872	5,882	+1,990
2025/04/21	20	-0.4	-1.96	15,445	3,995	10,579	-6,584	2,407,184	+15.3	203	0	+203	339	370	-31	4,537	10,949	-6,412
2025/04/18	20.4	-0.1	-0.49	12,898	3,876	5,999	-2,123	2,413,305	+15.34	181	162	+19	83	148	-65	4,140	6,309	-2,169
2025/04/17	20.5	-0.4	-1.91	14,306	5,475	7,941	-2,466	2,412,945	+15.34	160	382	-222	194	234	-40	5,829	8,557	-2,728
2025/04/16	20.9	-0.45	-2.11	23,594	9,222	17,068	-7,846	2,415,164	+15.35	101	14	+87	439	657	-218	9,762	17,739	-7,977
2025/04/15	21.35	+0.2	+0.95	14,982	2,668	3,906	-1,238	2,423,824	+15.4	0	0	+0	4	76	-72	2,672	3,982	-1,310
2025/04/14	21.15	+0.7	+3.42	40,232	26,546	12,924	+13,622	2,421,637	+15.39	535	3,771	-3,236	506	734	-228	27,587	17,429	+10,158
2025/04/11	20.45	-0.45	-2.15	51,929	26,297	28,270	-1,973	2,407,678	+15.3	799	0	+799	546	246	+300	27,642	28,516	-874
2025/04/10	20.9	+1.9	+10	14,897	10,361	2,422	+7,939	2,411,999	+15.33	0	0	+0	85	0	+85	10,446	2,422	+8,024
2025/04/09	19	-1.45	-7.09	94,848	34,162	71,276	-37,114	2,426,996	+15.42	467	98	+369	1,399	993	+406	36,028	72,367	-36,339
2025/04/08	20.45	-0.15	-0.73	62,572	28,902	36,287	-7,385	2,463,205	+15.65	830	30	+800	1,560	1,249	+311	31,292	37,566	-6,274
2025/04/07	20.6	-2.25	-9.85	14,067	2,956	452	+2,504	2,475,890	+15.74	418	0	+418	7	846	-839	3,381	1,298	+2,083
2025/04/02	22.85	-0.1	-0.44	18,804	11,135	10,611	+524	2,474,186	+15.72	114	63	+51	96	512	-416	11,345	11,186	+159
2025/04/01	22.95	+0.55	+2.46	21,468	13,020	8,552	+4,468	2,472,745	+15.72	425	0	+425	546	466	+80	13,991	9,018	+4,973
2025/03/31	22.4	-0.6	-2.61	34,615	19,174	19,641	-467	2,466,476	+15.68	495	7	+488	813	1,295	-482	20,482	20,943	-461
2025/03/28	23	-0.45	-1.92	29,608	16,047	16,113	-66	2,465,353	+15.67	113	0	+113	245	650	-405	16,405	16,763	-358
2025/03/27	23.45	+0.25	+1.08	19,105	14,652	9,017	+5,635	2,465,131	+15.67	286	14	+272	645	175	+470	15,583	9,206	+6,377
2025/03/26	23.2	+0.1	+0.43	28,304	17,809	12,936	+4,873	2,458,195	+15.62	239	2,496	-2,257	591	141	+450	18,639	15,573	+3,066
2025/03/25	23.1	-0.6	-2.53	38,119	17,851	13,878	+3,973	2,453,077	+15.59	199	6,411	-6,212	163	729	-566	18,213	21,018	-2,805
2025/03/24	23.7	-0.1	-0.42	24,471	17,288	13,440	+3,848	2,451,150	+15.58	244	29	+215	512	321	+191	18,044	13,790	+4,254
2025/03/23	--	--	--	--	2,668	3,906	-1,238	--	--	0	0	+0	4	76	-72	2,672	3,982	-1,310
2025/03/21	23.8	-0.55	-2.26	66,994	49,589	49,388	+201	2,444,980	+15.54	102	6,803	-6,701	335	1,094	-759	50,026	57,285	-7,259
2025/03/20	24.35	+0.25	+1.04	40,574	34,279	16,307	+17,972	2,445,281	+15.54	0	1,228	-1,228	1,091	467	+624	35,370	18,002	+17,368
2025/03/19	24.1	-0.05	-0.21	25,555	15,388	12,211	+3,177	2,428,661	+15.43	206	1,516	-1,310	1,301	558	+743	16,895	14,285	+2,610
2025/03/18	24.15	+0.05	+0.21	23,786	14,806	10,532	+4,274	2,430,091	+15.44	43	363	-320	956	468	+488	15,805	11,363	+4,442
2025/03/17	24.1	-0.2	-0.82	25,307	10,635	14,890	-4,255	2,430,437	+15.45	408	361	+47	467	449	+18	11,510	15,700	-4,190
2025/03/14	24.3	+0.6	+2.53	43,883	36,164	8,517	+27,647	2,437,716	+15.49	251	130	+121	1,197	395	+802	37,612	9,042	+28,570
2025/03/13	23.7	-0.45	-1.86	36,074	14,511	10,328	+4,183	2,421,650	+15.39	118	944	-826	600	909	-309	15,229	12,181	+3,048
2025/03/12	24.15	-0.15	-0.62	39,162	15,292	11,093	+4,199	2,419,432	+15.38	214	688	-474	836	7,594	-6,758	16,342	19,375	-3,033
2025/03/11	24.3	-0.4	-1.62	58,567	26,156	23,634	+2,522	2,420,865	+15.39	2,143	111	+2,032	1,102	4,039	-2,937	29,401	27,784	+1,617
2025/03/10	24.7	+0.45	+1.86	91,963	49,000	13,037	+35,963	2,426,884	+15.42	11,193	36	+11,157	4,593	933	+3,660	64,786	14,006	+50,780
2025/03/07	24.25	+0	+0	35,985	23,612	9,425	+14,187	2,397,344	+15.24	233	78	+155	1,587	811	+776	25,432	10,314	+15,118
2025/03/06	24.25	+0.15	+0.62	74,808	44,203	15,501	+28,702	2,398,936	+15.25	487	90	+397	2,353	1,627	+726	47,043	17,218	+29,825
2025/03/05	24.1	+0.5	+2.12	59,777	32,580	15,875	+16,705	2,375,639	+15.1	181	63	+118	2,749	1,127	+1,622	35,510	17,065	+18,445
2025/03/04	23.6	-0.4	-1.67	53,254	26,449	25,127	+1,322	2,365,067	+15.03	438	38	+400	1,247	1,316	-69	28,134	26,481	+1,653
2025/03/03	24	-0.35	-1.44	77,385	50,996	25,752	+25,244	2,370,640	+15.07	3,543	14	+3,529	2,195	2,593	-398	56,734	28,359	+28,375
2025/02/28	--	--	--	--	2,668	3,906	-1,238	--	--	0	0	+0	4	76	-72	2,672	3,982	-1,310
2025/02/27	24.35	+0.55	+2.31	120,171	92,155	38,613	+53,542	2,347,612	+14.92	277	146	+131	2,436	1,221	+1,215	94,868	39,980	+54,888
2025/02/26	23.8	-0.1	-0.42	60,978	30,946	26,909	+4,037	2,289,079	+14.55	378	123	+255	415	2,621	-2,206	31,739	29,653	+2,086

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務