2002
18.7
TWD-0.15 (-0.80%)
2025.10.15收盤
中鋼－法人買賣
中鋼最新法人買賣狀況
整理中鋼最新交易日(2025/10/15) 法人買賣狀況。買進部分三大法人合計買進8,842張、佔全市場比重的31.44%；其中外資買進6,937張、佔全市場比重的24.66%；自營商買進1,736張、佔全市場比重的6.17%；投信買進169張、佔全市場比重的0.6%。
賣出部分三大法人合計賣出20,443張、佔全市場比重的72.69%；其中外資賣出17,611張、佔全市場比重的62.62%；自營商賣出588張、佔全市場比重的2.09%；投信賣出2,244張、佔全市場比重的7.98%。
總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為-11,601張，均價為NT$18.76元。
開盤價
18.9
收盤價
18.7
當日範圍
18.7 - 19
成交張數
28,125
開盤價(昨)
19
收盤價(昨)
18.85
昨日範圍
18.85 - 19.05
成交張數(昨)
35,962
成交金額
5.28億
成交金額(昨)
6.81億
52週範圍
18.1 - 24.7
發行股數
157億
市值
2942億
三大法人買賣超－當日
資料時間：2025/10/15
開盤價
18.9
收盤價
18.7
成交張數
28,125
| 10/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,937 | 17,611 | -10,674 | 連2買→連10賣 |
| 金額(元) | 1.3億 | 3.3億 | -2億 | ||
| 均價(元) | 18.76 | 18.76 | 18.76 | ||
| 佔成交比重(%) | 24.7% | 62.6% | 不適用 | ||
| 投信 | 張數 | 169 | 2,244 | -2,075 | 買→連2賣 |
| 金額(元) | 317.0萬 | 4209.5萬 | -3892萬 | ||
| 均價(元) | 18.76 | 18.76 | 18.76 | ||
| 佔成交比重(%) | 0.6% | 8.0% | 不適用 | ||
| 自營商 | 張數 | 1,736 | 588 | +1,148 | 賣→連6買 |
| 金額(元) | 3256.6萬 | 1103.0萬 | +2154萬 | ||
| 均價(元) | 18.76 | 18.76 | 18.76 | ||
| 佔成交比重(%) | 6.2% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 8,842 | 20,443 | -11,601 | 連3買→連9賣 |
| 金額(元) | 1.7億 | 3.8億 | -2億 | ||
| 均價(元) | 18.76 | 18.76 | 18.76 | ||
| 佔成交比重(%) | 31.4% | 72.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/15
開盤價
18.9
收盤價
18.7
成交張數
28,125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/15 | 18.7 | -0.15 | -0.8 | 28,125 | 6,937 | 17,611 | -10,674 | 2,256,988 | +14.34 | 169 | 2,244 | -2,075 | 1,736 | 588 | +1,148 | 8,842 | 20,443 | -11,601 |
| 2025/10/14 | 18.85 | -0.15 | -0.79 | 35,962 | 9,699 | 12,012 | -2,313 | 2,265,525 | +14.4 | 0 | 1 | -1 | 161 | 62 | +99 | 9,860 | 12,075 | -2,215 |
| 2025/10/13 | 19 | +0 | +0 | 36,803 | 8,173 | 22,785 | -14,612 | 2,265,773 | +14.4 | 48 | 10 | +38 | 1,421 | 437 | +984 | 9,642 | 23,232 | -13,590 |
| 2025/10/09 | 19 | +0 | +0 | 28,909 | 9,015 | 16,127 | -7,112 | 2,275,585 | +14.46 | 0 | 154 | -154 | 292 | 118 | +174 | 9,307 | 16,399 | -7,092 |
| 2025/10/08 | 19 | +0.05 | +0.26 | 20,312 | 5,284 | 12,607 | -7,323 | 2,276,486 | +14.47 | 0 | 129 | -129 | 398 | 189 | +209 | 5,682 | 12,925 | -7,243 |
| 2025/10/07 | 18.95 | -0.05 | -0.26 | 31,937 | 6,120 | 18,674 | -12,554 | 2,270,518 | +14.43 | 0 | 79 | -79 | 1,077 | 134 | +943 | 7,197 | 18,887 | -11,690 |
| 2025/10/03 | 19 | -0.2 | -1.04 | 28,341 | 3,435 | 16,994 | -13,559 | 2,292,408 | +14.57 | 0 | 96 | -96 | 113 | 428 | -315 | 3,548 | 17,518 | -13,970 |
| 2025/10/02 | 19.2 | -0.1 | -0.52 | 26,868 | 3,458 | 18,321 | -14,863 | 2,301,283 | +14.63 | 3 | 136 | -133 | 2,764 | 264 | +2,500 | 6,225 | 18,721 | -12,496 |
| 2025/10/01 | 19.3 | -0.1 | -0.52 | 17,307 | 3,736 | 9,921 | -6,185 | 2,312,357 | +14.7 | 0 | 183 | -183 | 480 | 298 | +182 | 4,216 | 10,402 | -6,186 |
| 2025/09/30 | 19.4 | -0.15 | -0.77 | 25,383 | 14,246 | 14,277 | -31 | 2,318,578 | +14.74 | 5 | 15 | -10 | 658 | 103 | +555 | 14,909 | 14,395 | +514 |
| 2025/09/26 | 19.55 | -0.1 | -0.51 | 16,315 | 7,616 | 6,161 | +1,455 | 2,317,188 | +14.73 | 0 | 44 | -44 | 562 | 67 | +495 | 8,178 | 6,272 | +1,906 |
| 2025/09/25 | 19.65 | +0.3 | +1.55 | 36,055 | 22,529 | 10,533 | +11,996 | 2,314,038 | +14.71 | 0 | 120 | -120 | 1,089 | 23 | +1,066 | 23,618 | 10,676 | +12,942 |
| 2025/09/24 | 19.35 | -0.1 | -0.51 | 14,126 | 5,318 | 6,062 | -744 | 2,307,891 | +14.67 | 0 | 159 | -159 | 868 | 38 | +830 | 6,186 | 6,259 | -73 |
| 2025/09/23 | 19.45 | +0 | +0 | 21,144 | 10,610 | 8,669 | +1,941 | 2,306,251 | +14.66 | 58 | 69 | -11 | 114 | 284 | -170 | 10,782 | 9,022 | +1,760 |
| 2025/09/22 | 19.45 | +0.05 | +0.26 | 19,148 | 9,330 | 8,961 | +369 | 2,306,487 | +14.66 | 26 | 118 | -92 | 315 | 11 | +304 | 9,671 | 9,090 | +581 |
| 2025/09/19 | 19.4 | +0.05 | +0.26 | 31,801 | 22,585 | 21,139 | +1,446 | 2,303,548 | +14.64 | 224 | 1,086 | -862 | 167 | 75 | +92 | 22,976 | 22,300 | +676 |
| 2025/09/18 | 19.35 | +0.15 | +0.78 | 25,566 | 13,980 | 13,770 | +210 | 2,300,086 | +14.62 | 0 | 43 | -43 | 472 | 17 | +455 | 14,452 | 13,830 | +622 |
| 2025/09/17 | 19.2 | +0 | +0 | 25,765 | 12,510 | 16,416 | -3,906 | 2,299,646 | +14.61 | 0 | 124 | -124 | 214 | 290 | -76 | 12,724 | 16,830 | -4,106 |
| 2025/09/16 | 19.2 | -0.05 | -0.26 | 18,840 | 8,057 | 11,478 | -3,421 | 2,302,843 | +14.64 | 1 | 369 | -368 | 191 | 447 | -256 | 8,249 | 12,294 | -4,045 |
| 2025/09/15 | 19.25 | -0.1 | -0.52 | 20,410 | 9,467 | 12,678 | -3,211 | 2,307,439 | +14.66 | 180 | 251 | -71 | 271 | 170 | +101 | 9,918 | 13,099 | -3,181 |
| 2025/09/12 | 19.35 | +0.2 | +1.04 | 20,666 | 13,910 | 10,218 | +3,692 | 2,312,668 | +14.7 | 0 | 190 | -190 | 769 | 12 | +757 | 14,679 | 10,420 | +4,259 |
| 2025/09/11 | 19.15 | -0.3 | -1.54 | 37,113 | 7,299 | 23,383 | -16,084 | 2,310,940 | +14.69 | 0 | 388 | -388 | 414 | 1,816 | -1,402 | 7,713 | 25,587 | -17,874 |
| 2025/09/10 | 19.45 | -0.05 | -0.26 | 27,797 | 10,058 | 16,221 | -6,163 | 2,338,606 | +14.86 | 0 | 231 | -231 | 1,275 | 308 | +967 | 11,333 | 16,760 | -5,427 |
| 2025/09/09 | 19.5 | -0.05 | -0.26 | 25,191 | 13,370 | 15,485 | -2,115 | 2,342,803 | +14.89 | 54 | 146 | -92 | 174 | 74 | +100 | 13,598 | 15,705 | -2,107 |
| 2025/09/08 | 19.55 | +0 | +0 | 23,050 | 9,462 | 12,989 | -3,527 | 2,344,526 | +14.9 | 0 | 62 | -62 | 376 | 134 | +242 | 9,838 | 13,185 | -3,347 |
| 2025/09/05 | 19.55 | -0.3 | -1.51 | 34,348 | 5,668 | 23,755 | -18,087 | 2,344,900 | +14.9 | 49 | 124 | -75 | 553 | 965 | -412 | 6,270 | 24,844 | -18,574 |
| 2025/09/04 | 19.85 | +0.15 | +0.76 | 73,535 | 12,220 | 37,286 | -25,066 | 2,356,938 | +14.98 | 0 | 44 | -44 | 1,016 | 3,181 | -2,165 | 13,236 | 40,511 | -27,275 |
| 2025/09/03 | 19.7 | -0.05 | -0.25 | 43,372 | 7,280 | 30,816 | -23,536 | 2,379,600 | +15.12 | 0 | 29 | -29 | 3,105 | 784 | +2,321 | 10,385 | 31,629 | -21,244 |
| 2025/09/02 | 19.75 | -0.2 | -1 | 17,668 | 5,755 | 11,971 | -6,216 | 2,405,081 | +15.29 | 0 | 0 | +0 | 147 | 140 | +7 | 5,902 | 12,111 | -6,209 |
| 2025/09/01 | 19.95 | -0.15 | -0.75 | 25,581 | 8,574 | 15,434 | -6,860 | 2,408,873 | +15.31 | 178 | 76 | +102 | 171 | 2,081 | -1,910 | 8,923 | 17,591 | -8,668 |
| 2025/08/29 | 20.1 | -0.05 | -0.25 | 27,043 | 15,400 | 10,419 | +4,981 | 2,414,642 | +15.35 | 71 | 438 | -367 | 518 | 2,798 | -2,280 | 15,989 | 13,655 | +2,334 |
| 2025/08/28 | 20.15 | -0.15 | -0.74 | 20,767 | 8,982 | 14,894 | -5,912 | 2,412,293 | +15.33 | 0 | 448 | -448 | 2,218 | 372 | +1,846 | 11,200 | 15,714 | -4,514 |
| 2025/08/27 | 20.3 | +0.2 | +1 | 32,125 | 17,823 | 10,307 | +7,516 | 2,414,072 | +15.34 | 0 | 258 | -258 | 5,179 | 184 | +4,995 | 23,002 | 10,749 | +12,253 |
| 2025/08/26 | 20.1 | -0.3 | -1.47 | 54,873 | 41,521 | 47,320 | -5,799 | 2,404,971 | +15.28 | 1 | 249 | -248 | 511 | 205 | +306 | 42,033 | 47,774 | -5,741 |
| 2025/08/25 | 20.4 | +0.25 | +1.24 | 24,157 | 16,144 | 5,473 | +10,671 | 2,408,183 | +15.3 | 38 | 284 | -246 | 3,493 | 114 | +3,379 | 19,675 | 5,871 | +13,804 |
| 2025/08/22 | 20.15 | -0.2 | -0.98 | 19,611 | 11,513 | 11,490 | +23 | 2,393,509 | +15.21 | 0 | 115 | -115 | 390 | 152 | +238 | 11,903 | 11,757 | +146 |
| 2025/08/21 | 20.35 | +0.2 | +0.99 | 23,922 | 16,269 | 6,856 | +9,413 | 2,392,782 | +15.21 | 2 | 367 | -365 | 386 | 646 | -260 | 16,657 | 7,869 | +8,788 |
| 2025/08/20 | 20.15 | -0.05 | -0.25 | 28,304 | 16,888 | 10,406 | +6,482 | 2,385,425 | +15.16 | 91 | 0 | +91 | 1,531 | 569 | +962 | 18,510 | 10,975 | +7,535 |
| 2025/08/19 | 20.2 | -0.2 | -0.98 | 23,387 | 14,376 | 9,814 | +4,562 | 2,376,619 | +15.1 | 2 | 104 | -102 | 295 | 650 | -355 | 14,673 | 10,568 | +4,105 |
| 2025/08/18 | 20.4 | -0.1 | -0.49 | 38,340 | 17,068 | 16,265 | +803 | 2,371,002 | +15.07 | 192 | 12 | +180 | 871 | 788 | +83 | 18,131 | 17,065 | +1,066 |
| 2025/08/15 | 20.5 | +0.65 | +3.27 | 66,102 | 39,319 | 14,619 | +24,700 | 2,369,077 | +15.06 | 142 | 138 | +4 | 1,693 | 192 | +1,501 | 41,154 | 14,949 | +26,205 |
| 2025/08/14 | 19.85 | +0.2 | +1.02 | 27,777 | 20,815 | 6,835 | +13,980 | 2,342,817 | +14.89 | 189 | 10 | +179 | 434 | 62 | +372 | 21,438 | 6,907 | +14,531 |
| 2025/08/13 | 19.65 | +0.15 | +0.77 | 40,149 | 28,250 | 19,086 | +9,164 | 2,329,036 | +14.8 | 272 | 0 | +272 | 297 | 135 | +162 | 28,819 | 19,221 | +9,598 |
| 2025/08/12 | 19.5 | +0.15 | +0.78 | 20,436 | 13,930 | 4,041 | +9,889 | 2,330,639 | +14.81 | 239 | 2 | +237 | 252 | 77 | +175 | 14,421 | 4,120 | +10,301 |
| 2025/08/11 | 19.35 | +0.2 | +1.04 | 18,728 | 11,625 | 2,974 | +8,651 | 2,321,638 | +14.75 | 339 | 117 | +222 | 205 | 46 | +159 | 12,169 | 3,137 | +9,032 |
| 2025/08/08 | 19.15 | -0.05 | -0.26 | 15,971 | 6,487 | 6,340 | +147 | 2,312,088 | +14.69 | 180 | 75 | +105 | 105 | 377 | -272 | 6,772 | 6,792 | -20 |
| 2025/08/07 | 19.2 | +0 | +0 | 13,053 | 6,755 | 6,020 | +735 | 2,311,186 | +14.69 | 213 | 20 | +193 | 181 | 330 | -149 | 7,149 | 6,370 | +779 |
| 2025/08/06 | 19.2 | -0.05 | -0.26 | 14,390 | 6,965 | 5,448 | +1,517 | 2,309,325 | +14.68 | 484 | 85 | +399 | 759 | 2,467 | -1,708 | 8,208 | 8,000 | +208 |
| 2025/08/05 | 19.25 | +0.1 | +0.52 | 14,083 | 5,855 | 8,152 | -2,297 | 2,307,242 | +14.66 | 233 | 102 | +131 | 788 | 183 | +605 | 6,876 | 8,437 | -1,561 |
| 2025/08/04 | 19.15 | -0.1 | -0.52 | 19,974 | 6,883 | 11,899 | -5,016 | 2,308,195 | +14.67 | 216 | 14 | +202 | 415 | 468 | -53 | 7,514 | 12,381 | -4,867 |
| 2025/08/01 | 19.25 | -0.2 | -1.03 | 25,232 | 5,937 | 18,026 | -12,089 | 2,311,240 | +14.69 | 0 | 159 | -159 | 1,196 | 481 | +715 | 7,133 | 18,666 | -11,533 |
| 2025/07/31 | 19.45 | -0.35 | -1.77 | 23,758 | 9,318 | 15,425 | -6,107 | 2,319,263 | +14.74 | 138 | 493 | -355 | 1,847 | 397 | +1,450 | 11,303 | 16,315 | -5,012 |
| 2025/07/30 | 19.8 | +0.6 | +3.13 | 27,013 | 16,991 | 5,331 | +11,660 | 2,322,464 | +14.76 | 0 | 253 | -253 | 782 | 1,136 | -354 | 17,773 | 6,720 | +11,053 |
| 2025/07/29 | 19.2 | -0.2 | -1.03 | 14,949 | 5,785 | 7,978 | -2,193 | 2,314,582 | +14.71 | 48 | 216 | -168 | 218 | 221 | -3 | 6,051 | 8,415 | -2,364 |
| 2025/07/28 | 19.4 | -0.25 | -1.27 | 22,130 | 9,393 | 6,603 | +2,790 | 2,316,156 | +14.72 | 0 | 154 | -154 | 236 | 1,277 | -1,041 | 9,629 | 8,034 | +1,595 |
| 2025/07/25 | 19.65 | +0 | +0 | 19,917 | 9,369 | 5,734 | +3,635 | 2,303,616 | +14.64 | 6 | 348 | -342 | 620 | 1,011 | -391 | 9,995 | 7,093 | +2,902 |
| 2025/07/24 | 19.65 | -0.35 | -0.1 | 20,150 | 6,885 | 8,156 | -1,271 | 2,301,588 | +14.63 | 0 | 174 | -174 | 1,577 | 401 | +1,176 | 8,462 | 8,731 | -269 |
| 2025/07/23 | 20 | +0.75 | +3.9 | 53,103 | 33,714 | 5,265 | +28,449 | 2,305,579 | +14.65 | 36 | 151 | -115 | 3,033 | 75 | +2,958 | 36,783 | 5,491 | +31,292 |
| 2025/07/22 | 19.25 | +0.05 | +0.26 | 21,752 | 11,171 | 5,728 | +5,443 | 2,277,263 | +14.47 | 2 | 207 | -205 | 672 | 154 | +518 | 11,845 | 6,089 | +5,756 |
| 2025/07/21 | 19.2 | +0.2 | +1.05 | 14,794 | 8,296 | 5,545 | +2,751 | 2,271,779 | +14.44 | 0 | 49 | -49 | 202 | 1 | +201 | 8,498 | 5,595 | +2,903 |
| 2025/07/18 | 19 | -0.25 | -1.3 | 17,349 | 4,891 | 12,066 | -7,175 | 2,268,175 | +14.41 | 0 | 45 | -45 | 514 | 34 | +480 | 5,405 | 12,145 | -6,740 |
| 2025/07/17 | 19.25 | +0.45 | +2.39 | 22,216 | 12,944 | 5,025 | +7,919 | 2,275,892 | +14.46 | 10 | 562 | -552 | 1,142 | 79 | +1,063 | 14,096 | 5,666 | +8,430 |
| 2025/07/16 | 18.8 | -0.1 | -0.53 | 15,522 | 5,748 | 7,953 | -2,205 | 2,267,460 | +14.41 | 10 | 5 | +5 | 1,178 | 328 | +850 | 6,936 | 8,286 | -1,350 |
| 2025/07/15 | 18.9 | +0.05 | +0.27 | 22,519 | 14,092 | 15,587 | -1,495 | 2,273,136 | +14.45 | 0 | 99 | -99 | 225 | 236 | -11 | 14,317 | 15,922 | -1,605 |
| 2025/07/14 | 18.85 | +0.05 | +0.27 | 14,149 | 7,874 | 8,575 | -701 | 2,270,436 | +14.43 | 2 | 0 | +2 | 336 | 145 | +191 | 8,212 | 8,720 | -508 |
| 2025/07/11 | 18.8 | -0.15 | -0.79 | 14,432 | 5,997 | 9,796 | -3,799 | 2,276,104 | +14.47 | 91 | 603 | -512 | 90 | 121 | -31 | 6,178 | 10,520 | -4,342 |
| 2025/07/10 | 18.95 | +0.05 | +0.26 | 13,205 | 7,660 | 5,372 | +2,288 | 2,320,922 | +14.75 | 0 | 168 | -168 | 234 | 315 | -81 | 7,894 | 5,855 | +2,039 |
| 2025/07/09 | 18.9 | +0.1 | +0.53 | 17,970 | 12,332 | 7,983 | +4,349 | 2,318,347 | +14.73 | 32 | 0 | +32 | 147 | 124 | +23 | 12,511 | 8,107 | +4,404 |
| 2025/07/08 | 18.8 | -0.2 | -1.05 | 21,738 | 9,872 | 9,322 | +550 | 2,315,063 | +14.71 | 25 | 101 | -76 | 288 | 830 | -542 | 10,185 | 10,253 | -68 |
| 2025/07/07 | 19 | -0.25 | -1.3 | 14,653 | 5,617 | 5,568 | +49 | 2,323,297 | +14.77 | 0 | 0 | +0 | 181 | 193 | -12 | 5,798 | 5,761 | +37 |
| 2025/07/04 | 19.25 | -0.15 | -0.77 | 12,866 | 7,762 | 5,868 | +1,894 | 2,326,820 | +14.79 | 0 | 10 | -10 | 10 | 677 | -667 | 7,772 | 6,555 | +1,217 |
| 2025/07/03 | 19.4 | +0.6 | +3.19 | 31,110 | 25,729 | 6,196 | +19,533 | 2,329,451 | +14.8 | 61 | 0 | +61 | 1,035 | 272 | +763 | 26,825 | 6,468 | +20,357 |
| 2025/07/02 | 18.8 | -0.2 | -1.05 | 14,174 | 4,057 | 10,030 | -5,973 | 2,308,503 | +14.67 | 67 | 1,231 | -1,164 | 72 | 248 | -176 | 4,196 | 11,509 | -7,313 |
| 2025/07/01 | 19 | +0.2 | +1.06 | 18,316 | 13,401 | 8,390 | +5,011 | 2,314,027 | +14.71 | 56 | 1,000 | -944 | 350 | 107 | +243 | 13,807 | 9,497 | +4,310 |
| 2025/06/30 | 18.8 | -0.3 | -1.57 | 17,184 | 7,027 | 13,121 | -6,094 | 2,306,963 | +14.66 | 5 | 0 | +5 | 191 | 846 | -655 | 7,223 | 13,967 | -6,744 |
| 2025/06/27 | 19.1 | +0.1 | +0.53 | 18,375 | 11,652 | 9,035 | +2,617 | 2,317,130 | +14.73 | 0 | 130 | -130 | 46 | 1,462 | -1,416 | 11,698 | 10,627 | +1,071 |
| 2025/06/26 | 19 | +0.25 | +1.33 | 23,759 | 15,420 | 11,412 | +4,008 | 2,312,094 | +14.69 | 0 | 96 | -96 | 215 | 849 | -634 | 15,635 | 12,357 | +3,278 |
| 2025/06/25 | 18.75 | -0.15 | -0.79 | 16,910 | 5,623 | 11,681 | -6,058 | 2,303,145 | +14.64 | 0 | 10 | -10 | 167 | 104 | +63 | 5,790 | 11,795 | -6,005 |
| 2025/06/24 | 18.9 | +0.45 | +2.44 | 19,168 | 9,005 | 9,606 | -601 | 2,303,452 | +14.64 | 66 | 0 | +66 | 281 | 16 | +265 | 9,352 | 9,622 | -270 |
| 2025/06/23 | 18.45 | -0.2 | -1.07 | 24,610 | 4,105 | 18,189 | -14,084 | 2,299,375 | +14.61 | 30 | 310 | -280 | 232 | 494 | -262 | 4,367 | 18,993 | -14,626 |
| 2025/06/20 | 18.65 | -0.3 | -1.58 | 43,766 | 11,996 | 30,559 | -18,563 | 2,310,728 | +14.69 | 16 | 4,921 | -4,905 | 327 | 395 | -68 | 12,339 | 35,875 | -23,536 |
| 2025/06/19 | 18.95 | -0.15 | -0.79 | 26,111 | 1,665 | 19,289 | -17,624 | 2,321,421 | +14.75 | 0 | 1,181 | -1,181 | 275 | 781 | -506 | 1,940 | 21,251 | -19,311 |
| 2025/06/18 | 19.1 | +0 | +0 | 16,612 | 6,809 | 8,853 | -2,044 | 2,335,817 | +14.84 | 0 | 0 | +0 | 489 | 1,031 | -542 | 7,298 | 9,884 | -2,586 |
| 2025/06/17 | 19.1 | -0.1 | -0.52 | 13,859 | 5,103 | 8,698 | -3,595 | 2,329,530 | +14.8 | 0 | 115 | -115 | 306 | 619 | -313 | 5,409 | 9,432 | -4,023 |
| 2025/06/16 | 19.2 | +0 | +0 | 15,263 | 7,725 | 9,243 | -1,518 | 2,331,903 | +14.82 | 0 | 0 | +0 | 510 | 296 | +214 | 8,235 | 9,539 | -1,304 |
| 2025/06/13 | 19.2 | -0.25 | -1.29 | 26,125 | 9,138 | 17,235 | -8,097 | 2,331,435 | +14.82 | 0 | 29 | -29 | 255 | 1,398 | -1,143 | 9,393 | 18,662 | -9,269 |
| 2025/06/12 | 19.45 | -0.05 | -0.26 | 14,744 | 6,407 | 5,575 | +832 | 2,336,251 | +14.85 | 0 | 158 | -158 | 184 | 63 | +121 | 6,591 | 5,796 | +795 |
| 2025/06/11 | 19.5 | +0.1 | +0.52 | 15,220 | 8,637 | 5,147 | +3,490 | 2,335,492 | +14.84 | 41 | 94 | -53 | 134 | 231 | -97 | 8,812 | 5,472 | +3,340 |
| 2025/06/10 | 19.4 | +0.05 | +0.26 | 20,639 | 10,684 | 7,099 | +3,585 | 2,333,832 | +14.83 | 7 | 34 | -27 | 793 | 230 | +563 | 11,484 | 7,363 | +4,121 |
| 2025/06/09 | 19.35 | -0.2 | -1.02 | 16,072 | 4,386 | 7,177 | -2,791 | 2,333,637 | +14.83 | 0 | 30 | -30 | 247 | 190 | +57 | 4,633 | 7,397 | -2,764 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
