2002
23.55
TWD+0.05 (0.21%)
2024.07.05收盤
中鋼－法人買賣
中鋼最新法人買賣狀況
整理中鋼最新交易日(2024/07/05) 法人買賣狀況。買進部分三大法人合計買進3,303張、佔全市場比重的25.01%；其中外資買進3,165張、佔全市場比重的23.96%；自營商買進0張、佔全市場比重的0%；投信買進138張、佔全市場比重的1.04%。
賣出部分三大法人合計賣出2,481張、佔全市場比重的18.79%；其中外資賣出2,466張、佔全市場比重的18.67%；自營商賣出15張、佔全市場比重的0.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中鋼持股淨買入(+)/淨賣出(-)張數為+822張，均價為NT$23.5元。
開盤價
23.55
收盤價
23.55
當日範圍
23.4 - 23.6
成交張數
13,207
開盤價(昨)
23.2
收盤價(昨)
23.5
昨日範圍
23.15 - 23.5
成交張數(昨)
22,619
成交金額
3.10億
成交金額(昨)
5.29億
52週範圍
23 - 29.45
發行股數
157億
市值
3706億
三大法人買賣超－當日
資料時間：2024/07/05
開盤價
23.55
收盤價
23.55
成交張數
13,207
| 07/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,165 | 2,466 | +699 | 連28賣→連2買 |
| 金額(元) | 7438.7萬 | 5795.8萬 | +1643萬 | ||
| 均價(元) | 23.50 | 23.50 | 23.50 | ||
| 佔成交比重(%) | 24.0% | 18.7% | 不適用 | ||
| 投信 | 張數 | 138 | 0 | +138 | 賣→連6買 |
| 金額(元) | 324.3萬 | 0.0 | +324萬 | ||
| 均價(元) | 23.50 | 23.50 | 23.50 | ||
| 佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 15 | -15 | 連2買→賣 |
| 金額(元) | 0.0 | 35.3萬 | -35萬 | ||
| 均價(元) | 23.50 | 23.50 | 23.50 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 3,303 | 2,481 | +822 | 連28賣→連2買 |
| 金額(元) | 7763.0萬 | 5831.1萬 | +1932萬 | ||
| 均價(元) | 23.50 | 23.50 | 23.50 | ||
| 佔成交比重(%) | 25.0% | 18.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/07/05
開盤價
23.55
收盤價
23.55
成交張數
13,207
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 07/05 | 23.55 | +0.05 | +0.21 | 13,207 | 3,165 | 2,466 | +699 | 2,284,090 | +14.52 | 138 | 0 | +138 | 0 | 15 | -15 | 3,303 | 2,481 | +822 |
| 07/04 | 23.5 | +0.4 | +1.73 | 22,619 | 14,219 | 1,993 | +12,226 | 2,283,422 | +14.51 | 61 | 0 | +61 | 416 | 73 | +343 | 14,696 | 2,066 | +12,630 |
| 07/03 | 23.1 | +0.1 | +0.43 | 18,677 | 3,188 | 8,659 | -5,471 | 2,272,191 | +14.44 | 129 | 1 | +128 | 653 | 5 | +648 | 3,970 | 8,665 | -4,695 |
| 07/02 | 23 | -0.05 | -0.22 | 27,974 | 1,708 | 17,409 | -15,701 | 2,277,313 | +14.47 | 21 | 16 | +5 | 16 | 19 | -3 | 1,745 | 17,444 | -15,699 |
| 07/01 | 23.05 | -0.05 | -0.22 | 15,622 | 1,467 | 8,605 | -7,138 | 2,287,327 | +14.54 | 85 | 0 | +85 | 221 | 49 | +172 | 1,773 | 8,654 | -6,881 |
| 06/28 | 23.1 | +0.05 | +0.22 | 20,549 | 8,781 | 14,032 | -5,251 | 2,295,340 | +14.59 | 124 | 59 | +65 | 514 | 689 | -175 | 9,419 | 14,780 | -5,361 |
| 06/27 | 23.05 | +0 | +0 | 24,673 | 4,461 | 18,042 | -13,581 | 2,296,115 | +14.59 | 55 | 61 | -6 | 25 | 183 | -158 | 4,541 | 18,286 | -13,745 |
| 06/26 | 23.05 | -0.25 | -1.07 | 42,913 | 4,030 | 30,844 | -26,814 | 2,304,394 | +14.65 | 91 | 51 | +40 | 582 | 756 | -174 | 4,703 | 31,651 | -26,948 |
| 06/25 | 23.3 | -0.1 | -0.43 | 25,760 | 4,043 | 17,592 | -13,549 | 2,328,171 | +14.8 | 182 | 1 | +181 | 241 | 147 | +94 | 4,466 | 17,740 | -13,274 |
| 06/24 | 23.4 | -0.2 | -0.85 | 24,036 | 3,099 | 16,874 | -13,775 | 2,346,065 | +14.91 | 36 | 178 | -142 | 57 | 234 | -177 | 3,192 | 17,286 | -14,094 |
| 06/21 | 23.6 | -0.1 | -0.42 | 74,534 | 40,745 | 56,198 | -15,453 | 2,353,313 | +14.96 | 6,430 | 6,442 | -12 | 428 | 50 | +378 | 47,603 | 62,690 | -15,087 |
| 06/20 | 23.7 | +0.2 | +0.85 | 27,377 | 9,931 | 13,261 | -3,330 | 2,370,148 | +15.06 | 237 | 100 | +137 | 857 | 70 | +787 | 11,025 | 13,431 | -2,406 |
| 06/19 | 23.5 | +0.1 | +0.43 | 22,157 | 8,046 | 11,059 | -3,013 | 2,375,998 | +15.1 | 146 | 100 | +46 | 984 | 95 | +889 | 9,176 | 11,254 | -2,078 |
| 06/18 | 23.4 | -0.05 | -0.21 | 21,145 | 7,829 | 11,170 | -3,341 | 2,374,408 | +15.09 | 125 | 185 | -60 | 319 | 42 | +277 | 8,273 | 11,397 | -3,124 |
| 06/17 | 23.45 | +0.2 | +0.86 | 16,043 | 5,675 | 5,929 | -254 | 2,374,317 | +15.09 | 104 | 174 | -70 | 83 | 1 | +82 | 5,862 | 6,104 | -242 |
| 06/14 | 23.25 | -0.05 | -0.21 | 24,611 | 4,054 | 13,606 | -9,552 | 2,374,505 | +15.09 | 141 | 47 | +94 | 94 | 82 | +12 | 4,289 | 13,735 | -9,446 |
| 06/13 | 23.3 | +0 | +0 | 30,561 | 3,725 | 19,528 | -15,803 | 2,386,579 | +15.17 | 117 | 15 | +102 | 169 | 223 | -54 | 4,011 | 19,766 | -15,755 |
| 06/12 | 23.3 | -0.05 | -0.21 | 25,589 | 3,526 | 18,733 | -15,207 | 2,393,824 | +15.21 | 51 | 23 | +28 | 169 | 214 | -45 | 3,746 | 18,970 | -15,224 |
| 06/11 | 23.35 | -0.35 | -1.48 | 50,004 | 4,315 | 35,208 | -30,893 | 2,402,812 | +15.27 | 41 | 0 | +41 | 170 | 979 | -809 | 4,526 | 36,187 | -31,661 |
| 06/07 | 23.7 | +0.2 | +0.85 | 25,908 | 5,035 | 15,783 | -10,748 | 2,424,756 | +15.41 | 31 | 1 | +30 | 133 | 134 | -1 | 5,199 | 15,918 | -10,719 |
| 06/06 | 23.5 | -0.05 | -0.21 | 30,816 | 2,318 | 23,075 | -20,757 | 2,442,042 | +15.52 | 102 | 104 | -2 | 208 | 390 | -182 | 2,628 | 23,569 | -20,941 |
| 06/05 | 23.55 | -0.05 | -0.21 | 27,101 | 1,743 | 21,208 | -19,465 | 2,468,005 | +15.68 | 1,092 | 0 | +1,092 | 64 | 398 | -334 | 2,899 | 21,606 | -18,707 |
| 06/04 | 23.6 | -0.2 | -0.84 | 31,385 | 1,997 | 25,018 | -23,021 | 2,495,239 | +15.86 | 995 | 0 | +995 | 40 | 280 | -240 | 3,032 | 25,298 | -22,266 |
| 06/03 | 23.8 | +0.05 | +0.21 | 25,250 | 2,638 | 17,767 | -15,129 | 2,522,649 | +16.03 | 2,190 | 0 | +2,190 | 470 | 143 | +327 | 5,298 | 17,910 | -12,612 |
| 05/31 | 23.75 | -0.1 | -0.42 | 62,039 | 26,978 | 55,049 | -28,071 | 2,536,534 | +16.12 | 2,164 | 2 | +2,162 | 198 | 2,509 | -2,311 | 29,340 | 57,560 | -28,220 |
| 05/30 | 23.85 | -0.1 | -0.42 | 30,548 | 2,072 | 26,421 | -24,349 | 2,562,087 | +16.28 | 183 | 6 | +177 | 104 | 83 | +21 | 2,359 | 26,510 | -24,151 |
| 05/29 | 23.95 | -0.25 | -1.03 | 35,708 | 2,859 | 28,803 | -25,944 | 2,591,251 | +16.47 | 47 | 11 | +36 | 230 | 310 | -80 | 3,136 | 29,124 | -25,988 |
| 05/28 | 24.2 | +0.3 | +1.26 | 20,097 | 7,005 | 10,644 | -3,639 | 2,621,538 | +16.66 | 78 | 34 | +44 | 159 | 15 | +144 | 7,242 | 10,693 | -3,451 |
| 05/27 | 23.9 | -0.1 | -0.42 | 38,708 | 3,335 | 29,190 | -25,855 | 2,625,249 | +16.68 | 93 | 54 | +39 | 179 | 362 | -183 | 3,607 | 29,606 | -25,999 |
| 05/24 | 24 | -0.15 | -0.62 | 29,990 | 2,817 | 23,896 | -21,079 | 2,652,275 | +16.86 | 0 | 238 | -238 | 111 | 649 | -538 | 2,928 | 24,783 | -21,855 |
| 05/23 | 24.15 | -0.45 | -1.83 | 44,514 | 4,175 | 35,790 | -31,615 | 2,665,675 | +16.94 | 0 | 10 | -10 | 167 | 1,959 | -1,792 | 4,342 | 37,759 | -33,417 |
| 05/22 | 24.6 | -0.3 | -1.2 | 45,540 | 6,397 | 39,455 | -33,058 | 2,694,493 | +17.12 | 64 | 1 | +63 | 392 | 413 | -21 | 6,853 | 39,869 | -33,016 |
| 05/21 | 24.9 | -0.35 | -1.39 | 15,844 | 6,917 | 10,871 | -3,954 | 2,723,670 | +17.31 | 62 | 180 | -118 | 41 | 272 | -231 | 7,020 | 11,323 | -4,303 |
| 05/20 | 25.25 | +0.2 | +0.8 | 23,245 | 15,062 | 8,075 | +6,987 | 2,727,209 | +17.33 | 562 | 47 | +515 | 649 | 147 | +502 | 16,273 | 8,269 | +8,004 |
| 05/17 | 25.05 | -0.1 | -0.4 | 11,945 | 5,520 | 6,252 | -732 | 2,722,518 | +17.3 | 700 | 1 | +699 | 215 | 164 | +51 | 6,435 | 6,417 | +18 |
| 05/16 | 25.15 | +0.4 | +1.62 | 36,474 | 30,452 | 10,978 | +19,474 | 2,715,852 | +17.26 | 136 | 31 | +105 | 562 | 199 | +363 | 31,150 | 11,208 | +19,942 |
| 05/15 | 24.75 | -0.25 | -1 | 22,657 | 10,782 | 15,690 | -4,908 | 2,696,055 | +17.13 | 0 | 214 | -214 | 1,231 | 274 | +957 | 12,013 | 16,178 | -4,165 |
| 05/14 | 25 | +0.15 | +0.6 | 18,964 | 11,523 | 4,254 | +7,269 | 2,700,208 | +17.16 | 166 | 2 | +164 | 84 | 30 | +54 | 11,773 | 4,286 | +7,487 |
| 05/13 | 24.85 | +0.05 | +0.2 | 16,057 | 9,827 | 8,253 | +1,574 | 2,692,510 | +17.11 | 94 | 0 | +94 | 701 | 85 | +616 | 10,622 | 8,338 | +2,284 |
| 05/10 | 24.8 | +0.2 | +0.81 | 10,837 | 5,829 | 6,391 | -562 | 2,690,329 | +17.1 | 91 | 0 | +91 | 226 | 19 | +207 | 6,146 | 6,410 | -264 |
| 05/09 | 24.6 | -0.15 | -0.61 | 16,677 | 11,452 | 11,705 | -253 | 2,691,447 | +17.1 | 106 | 8 | +98 | 129 | 180 | -51 | 11,687 | 11,893 | -206 |
| 05/08 | 24.75 | -0.15 | -0.6 | 25,080 | 13,572 | 17,175 | -3,603 | 2,690,791 | +17.1 | 106 | 64 | +42 | 45 | 508 | -463 | 13,723 | 17,747 | -4,024 |
| 05/07 | 24.9 | -0.2 | -0.8 | 13,703 | 6,397 | 7,470 | -1,073 | 2,692,895 | +17.11 | 55 | 68 | -13 | 1,977 | 138 | +1,839 | 8,429 | 7,676 | +753 |
| 05/06 | 25.1 | +0.15 | +0.6 | 15,815 | 9,762 | 5,542 | +4,220 | 2,694,339 | +17.12 | 172 | 2 | +170 | 67 | 15 | +52 | 10,001 | 5,559 | +4,442 |
| 05/03 | 24.95 | +0 | +0 | 22,598 | 14,769 | 11,815 | +2,954 | 2,694,965 | +17.13 | 230 | 1 | +229 | 74 | 68 | +6 | 15,073 | 11,884 | +3,189 |
| 05/02 | 24.95 | +0.1 | +0.4 | 12,739 | 7,398 | 6,866 | +532 | 2,690,863 | +17.1 | 53 | 42 | +11 | 254 | 242 | +12 | 7,705 | 7,150 | +555 |
| 04/30 | 24.85 | -0.15 | -0.6 | 23,347 | 14,972 | 11,746 | +3,226 | 2,690,885 | +17.1 | 0 | 27 | -27 | 475 | 138 | +337 | 15,447 | 11,911 | +3,536 |
| 04/29 | 25 | +0.45 | +1.83 | 22,754 | 16,729 | 4,556 | +12,173 | 2,690,431 | +17.1 | 134 | 0 | +134 | 1,174 | 15 | +1,159 | 18,037 | 4,571 | +13,466 |
| 04/26 | 24.55 | +0 | +0 | 14,607 | 7,641 | 9,318 | -1,677 | 2,679,228 | +17.03 | 15 | 0 | +15 | 209 | 162 | +47 | 7,865 | 9,480 | -1,615 |
| 04/25 | 24.55 | -0.2 | -0.81 | 11,951 | 6,159 | 8,460 | -2,301 | 2,683,999 | +17.06 | 47 | 7 | +40 | 72 | 54 | +18 | 6,278 | 8,521 | -2,243 |
| 04/24 | 24.75 | -0.1 | -0.4 | 12,488 | 5,450 | 7,262 | -1,812 | 2,692,015 | +17.11 | 31 | 1 | +30 | 1,034 | 149 | +885 | 6,515 | 7,412 | -897 |
| 04/23 | 24.85 | +0.15 | +0.61 | 19,548 | 12,845 | 10,947 | +1,898 | 2,692,934 | +17.11 | 252 | 0 | +252 | 650 | 8 | +642 | 13,747 | 10,955 | +2,792 |
| 04/22 | 24.7 | +0.25 | +1.02 | 22,758 | 16,463 | 8,025 | +8,438 | 2,690,264 | +17.1 | 283 | 0 | +283 | 1,059 | 70 | +989 | 17,805 | 8,095 | +9,710 |
| 04/19 | 24.45 | -0.35 | -1.41 | 37,129 | 19,375 | 22,723 | -3,348 | 2,680,560 | +17.04 | 393 | 75 | +318 | 292 | 1,463 | -1,171 | 20,060 | 24,261 | -4,201 |
| 04/18 | 24.8 | +0.35 | +1.43 | 32,876 | 18,544 | 11,511 | +7,033 | 2,691,489 | +17.11 | 69 | 20 | +49 | 347 | 179 | +168 | 18,960 | 11,710 | +7,250 |
| 04/17 | 24.45 | +0.2 | +0.82 | 24,996 | 11,834 | 14,043 | -2,209 | 2,684,430 | +17.06 | 33 | 136 | -103 | 413 | 608 | -195 | 12,280 | 14,787 | -2,507 |
| 04/16 | 24.25 | -0.3 | -1.22 | 24,856 | 9,662 | 13,477 | -3,815 | 2,684,154 | +17.06 | 0 | 95 | -95 | 258 | 602 | -344 | 9,920 | 14,174 | -4,254 |
| 04/15 | 24.55 | -0.3 | -1.21 | 33,799 | 17,122 | 16,583 | +539 | 2,688,764 | +17.09 | 0 | 69 | -69 | 106 | 208 | -102 | 17,228 | 16,860 | +368 |
| 04/13 | 18,544 | 11,511 | +7,033 | 69 | 20 | +49 | 347 | 179 | +168 | 18,960 | 11,710 | +7,250 | ||||||
| 04/12 | 24.85 | -0.45 | -1.78 | 27,491 | 9,324 | 17,542 | -8,218 | 2,684,653 | +17.06 | 0 | 20 | -20 | 98 | 775 | -677 | 9,422 | 18,337 | -8,915 |
| 04/11 | 25.3 | -0.3 | -1.17 | 31,303 | 17,813 | 18,640 | -827 | 2,693,244 | +17.12 | 62 | 77 | -15 | 51 | 893 | -842 | 17,926 | 19,610 | -1,684 |
| 04/10 | 25.6 | -0.45 | -1.73 | 47,713 | 22,052 | 24,424 | -2,372 | 2,693,855 | +17.12 | 0 | 23 | -23 | 365 | 536 | -171 | 22,417 | 24,983 | -2,566 |
| 04/09 | 26.05 | +1.05 | +4.2 | 111,951 | 79,868 | 23,597 | +56,271 | 2,691,575 | +17.11 | 161 | 34 | +127 | 2,009 | 634 | +1,375 | 82,038 | 24,265 | +57,773 |
| 04/08 | 25 | +0.35 | +1.42 | 47,508 | 27,844 | 19,262 | +8,582 | 2,633,092 | +16.73 | 0 | 205 | -205 | 4,493 | 237 | +4,256 | 32,337 | 19,704 | +12,633 |
| 04/03 | 24.65 | +0.35 | +1.44 | 54,395 | 29,470 | 24,924 | +4,546 | 2,622,038 | +16.66 | 0 | 97 | -97 | 389 | 305 | +84 | 29,859 | 25,326 | +4,533 |
| 04/02 | 24.3 | +0.3 | +1.25 | 22,417 | 12,068 | 4,761 | +7,307 | 2,613,653 | +16.61 | 0 | 91 | -91 | 338 | 162 | +176 | 12,406 | 5,014 | +7,392 |
| 04/01 | 24 | +0.1 | +0.42 | 10,551 | 5,168 | 2,927 | +2,241 | 2,605,358 | +16.56 | 0 | 141 | -141 | 9 | 0 | +9 | 5,177 | 3,068 | +2,109 |
| 03/29 | 23.9 | +0.1 | +0.42 | 10,688 | 5,708 | 3,898 | +1,810 | 2,603,105 | +16.54 | 0 | 202 | -202 | 2 | 248 | -246 | 5,710 | 4,348 | +1,362 |
| 03/28 | 23.8 | -0.1 | -0.42 | 13,425 | 3,672 | 8,542 | -4,870 | 2,602,508 | +16.54 | 0 | 207 | -207 | 33 | 200 | -167 | 3,705 | 8,949 | -5,244 |
| 03/27 | 23.9 | -0.1 | -0.42 | 13,434 | 3,609 | 5,886 | -2,277 | 2,607,060 | +16.57 | 0 | 29 | -29 | 132 | 119 | +13 | 3,741 | 6,034 | -2,293 |
| 03/26 | 24 | +0.15 | +0.63 | 17,277 | 11,262 | 6,274 | +4,988 | 2,607,590 | +16.57 | 0 | 71 | -71 | 274 | 2 | +272 | 11,536 | 6,347 | +5,189 |
| 03/25 | 23.85 | -0.1 | -0.42 | 13,683 | 3,183 | 4,433 | -1,250 | 2,602,140 | +16.54 | 0 | 38 | -38 | 186 | 241 | -55 | 3,369 | 4,712 | -1,343 |
| 03/22 | 23.95 | +0.1 | +0.42 | 15,701 | 6,433 | 6,988 | -555 | 2,602,855 | +16.54 | 0 | 64 | -64 | 31 | 170 | -139 | 6,464 | 7,222 | -758 |
| 03/21 | 23.85 | +0.35 | +1.49 | 17,761 | 7,164 | 3,936 | +3,228 | 2,601,451 | +16.53 | 0 | 23 | -23 | 422 | 81 | +341 | 7,586 | 4,040 | +3,546 |
| 03/20 | 23.5 | -0.15 | -0.63 | 23,521 | 2,382 | 13,406 | -11,024 | 2,598,969 | +16.52 | 21 | 41 | -20 | 555 | 752 | -197 | 2,958 | 14,199 | -11,241 |
| 03/19 | 23.65 | -0.05 | -0.21 | 19,136 | 5,784 | 9,547 | -3,763 | 2,610,621 | +16.59 | 33 | 337 | -304 | 55 | 359 | -304 | 5,872 | 10,243 | -4,371 |
| 03/18 | 23.7 | -0.15 | -0.63 | 26,830 | 5,224 | 15,221 | -9,997 | 2,613,232 | +16.61 | 0 | 111 | -111 | 291 | 304 | -13 | 5,515 | 15,636 | -10,121 |
| 03/15 | 23.85 | -0.2 | -0.83 | 31,883 | 17,302 | 23,341 | -6,039 | 2,623,814 | +16.68 | 41 | 263 | -222 | 73 | 86 | -13 | 17,416 | 23,690 | -6,274 |
| 03/14 | 24.05 | +0.1 | +0.42 | 20,976 | 10,259 | 5,944 | +4,315 | 2,629,588 | +16.71 | 0 | 185 | -185 | 212 | 118 | +94 | 10,471 | 6,247 | +4,224 |
| 03/13 | 23.95 | -0.2 | -0.83 | 29,750 | 4,818 | 15,849 | -11,031 | 2,632,133 | +16.73 | 62 | 87 | -25 | 190 | 449 | -259 | 5,070 | 16,385 | -11,315 |
| 03/12 | 24.15 | +0.1 | +0.42 | 12,027 | 3,766 | 4,014 | -248 | 2,644,993 | +16.81 | 0 | 1 | -1 | 348 | 42 | +306 | 4,114 | 4,057 | +57 |
| 03/11 | 24.05 | -0.05 | -0.21 | 13,120 | 2,144 | 3,493 | -1,349 | 2,644,466 | +16.81 | 0 | 19 | -19 | 206 | 66 | +140 | 2,350 | 3,578 | -1,228 |
| 03/08 | 24.1 | +0.15 | +0.63 | 27,870 | 11,064 | 11,757 | -693 | 2,644,664 | +16.81 | 53 | 114 | -61 | 488 | 595 | -107 | 11,605 | 12,466 | -861 |
| 03/07 | 23.95 | -0.1 | -0.42 | 26,866 | 5,172 | 12,971 | -7,799 | 2,644,385 | +16.81 | 0 | 172 | -172 | 134 | 383 | -249 | 5,306 | 13,526 | -8,220 |
| 03/06 | 24.05 | +0 | +0 | 23,389 | 4,096 | 10,454 | -6,358 | 2,647,490 | +16.83 | 0 | 27 | -27 | 48 | 240 | -192 | 4,144 | 10,721 | -6,577 |
| 03/05 | 24.05 | -0.15 | -0.62 | 23,721 | 3,734 | 12,508 | -8,774 | 2,653,246 | +16.86 | 0 | 155 | -155 | 123 | 921 | -798 | 3,857 | 13,584 | -9,727 |
| 03/04 | 24.2 | -0.25 | -1.02 | 27,918 | 2,892 | 11,701 | -8,809 | 2,667,741 | +16.95 | 62 | 21 | +41 | 195 | 178 | +17 | 3,149 | 11,900 | -8,751 |
| 03/01 | 24.45 | -0.15 | -0.61 | 28,764 | 6,069 | 15,550 | -9,481 | 2,672,456 | +16.98 | 0 | 437 | -437 | 86 | 314 | -228 | 6,155 | 16,301 | -10,146 |
| 02/29 | 24.6 | -0.05 | -0.2 | 30,942 | 15,310 | 22,912 | -7,602 | 2,677,311 | +17.02 | 0 | 80 | -80 | 627 | 187 | +440 | 15,937 | 23,179 | -7,242 |
| 02/27 | 24.65 | -0.25 | -1 | 25,828 | 4,165 | 18,612 | -14,447 | 2,680,071 | +17.03 | 25 | 33 | -8 | 270 | 323 | -53 | 4,460 | 18,968 | -14,508 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
