1907
30.65
TWD+0.75 (2.51%)
2024.09.16收盤
永豐餘-資券變化
永豐餘最新資券變化狀況
整理永豐餘最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-3張,其中買進60張、賣出63張、現償0張。累積至收盤永豐餘融資餘額為28,421張,狀態為「連2增-連3減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤永豐餘融券餘額為50張,狀態為「無-增」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤永豐餘借券賣出餘額為6,728張。
開盤價
29.9
收盤價
30.65
當日範圍
29.9 - 30.8
成交張數
1,385
開盤價(昨)
29.35
收盤價(昨)
29.9
昨日範圍
29.35 - 30.05
成交張數(昨)
606
成交金額
4235.45萬
成交金額(昨)
1808.78萬
52週範圍
27.1 - 35
發行股數
17億
市值
509億
資券變化-當日
資料時間:2024/09/16
開盤價
29.9
收盤價
30.65
成交張數
1,385
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 60 | 0 |
賣出 | 63 | 1 |
現償 | 0 | 0 |
增減 | -3 | +1 |
餘額 | 28,421 | 50 |
使用率 | 6.8% | 0.0% |
連增連減 | 連2增→連3減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 6,728 |
次日限額 | 309 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
29.9
收盤價
30.65
成交張數
1,385
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 30.65 | +0.75 | +2.51 | 1,385 | 60 | 63 | 0 | -3 | 28,421 | 415,092 | 6.85 | 0 | 1 | 0 | +1 | 50 | 0.01 | 0 | 0 | 0 | +0 | 6,728 | 309 | 0 | 0 | 0.18 | 7.94 |
09/13 | 29.9 | +0.3 | +1.01 | 606 | 3 | 28 | 0 | -25 | 28,424 | 415,092 | 6.85 | 0 | 0 | 0 | +0 | 49 | 0.01 | 0 | 0 | 0 | +0 | 6,728 | 331 | 0 | 0 | 0.17 | 16.01 |
09/12 | 29.6 | +0.6 | +2.07 | 433 | 0 | 76 | 0 | -76 | 28,449 | 415,092 | 6.85 | 0 | 20 | 0 | +20 | 49 | 0.01 | 6 | 31 | 0 | -25 | 6,728 | 333 | 0 | 0 | 0.17 | 13.87 |
09/11 | 29 | +0.15 | +0.52 | 426 | 48 | 34 | 0 | +14 | 28,525 | 415,092 | 6.87 | 1 | 1 | 0 | +0 | 29 | 0.01 | 1 | 0 | 0 | +1 | 6,753 | 341 | 0 | 0 | 0.1 | 20.9 |
09/10 | 28.85 | -0.1 | -0.35 | 541 | 26 | 2 | 10 | +14 | 28,511 | 415,092 | 6.87 | 0 | 0 | 0 | +0 | 29 | 0.01 | 12 | 0 | 0 | +12 | 6,752 | 343 | 0 | 0 | 0.1 | 18.66 |
09/09 | 28.95 | -0.15 | -0.52 | 957 | 29 | 39 | 0 | -10 | 28,497 | 415,092 | 6.87 | 0 | 2 | 0 | +2 | 29 | 0.01 | 47 | 2 | 0 | +45 | 6,740 | 355 | 0 | 0 | 0.1 | 20.17 |
09/06 | 29.1 | -0.05 | -0.17 | 599 | 48 | 18 | 0 | +30 | 28,507 | 415,092 | 6.87 | 1 | 0 | 0 | -1 | 27 | 0.01 | 5 | 0 | 0 | +5 | 6,695 | 357 | 0 | 0 | 0.09 | 16.36 |
09/05 | 29.15 | +0.05 | +0.17 | 811 | 22 | 24 | 0 | -2 | 28,477 | 415,092 | 6.86 | 0 | 2 | 0 | +2 | 28 | 0.01 | 15 | 0 | 0 | +15 | 6,690 | 361 | 0 | 0 | 0.1 | 10.23 |
09/04 | 29.1 | -1.4 | -4.59 | 2,244 | 211 | 220 | 3 | -12 | 28,479 | 415,092 | 6.86 | 0 | 0 | 0 | +0 | 26 | 0.01 | 82 | 45 | 0 | +37 | 6,675 | 370 | 0 | 0 | 0.09 | 10.92 |
09/03 | 30.5 | -0.3 | -0.97 | 524 | 23 | 73 | 0 | -50 | 28,491 | 415,092 | 6.86 | 0 | 1 | 0 | +1 | 26 | 0.01 | 0 | 0 | 0 | +0 | 6,638 | 367 | 0 | 0 | 0.09 | 14.32 |
09/02 | 30.8 | -0.2 | -0.65 | 512 | 0 | 11 | 0 | -11 | 28,541 | 415,092 | 6.88 | 0 | 0 | 0 | +0 | 25 | 0.01 | 1 | 40 | 0 | -39 | 6,638 | 389 | 0 | 0 | 0.09 | 12.31 |
08/30 | 31 | +0.15 | +0.49 | 1,089 | 245 | 32 | 0 | +213 | 28,552 | 415,092 | 6.88 | 0 | 0 | 0 | +0 | 25 | 0.01 | 2 | 120 | 0 | -118 | 6,677 | 421 | 0 | 0 | 0.09 | 5.97 |
08/29 | 30.85 | +0.25 | +0.82 | 880 | 115 | 56 | 0 | +59 | 28,339 | 415,092 | 6.83 | 0 | 0 | 0 | +0 | 25 | 0.01 | 0 | 1 | 0 | -1 | 6,795 | 423 | 0 | 0 | 0.09 | 17.73 |
08/28 | 30.6 | -0.25 | -0.81 | 473 | 74 | 6 | 0 | +68 | 28,280 | 415,092 | 6.81 | 0 | 0 | 0 | +0 | 25 | 0.01 | 0 | 1 | 0 | -1 | 6,796 | 423 | 0 | 0 | 0.09 | 13.12 |
08/27 | 30.85 | +0.05 | +0.16 | 573 | 121 | 2 | 0 | +119 | 28,212 | 415,092 | 6.8 | 10 | 0 | 0 | -10 | 25 | 0.01 | 1 | 6 | 0 | -5 | 6,797 | 426 | 0 | 0 | 0.09 | 22.7 |
08/26 | 30.8 | +0.85 | +2.84 | 1,721 | 151 | 60 | 0 | +91 | 28,093 | 415,092 | 6.77 | 14 | 11 | 0 | -3 | 35 | 0.01 | 2 | 0 | 0 | +2 | 6,802 | 434 | 0 | 0 | 0.12 | 6.04 |
08/23 | 29.95 | -0.2 | -0.66 | 467 | 169 | 9 | 0 | +160 | 28,002 | 415,092 | 6.75 | 3 | 0 | 0 | -3 | 38 | 0.01 | 6 | 0 | 0 | +6 | 6,800 | 436 | 0 | 0 | 0.14 | 11.77 |
08/22 | 30.15 | +0.4 | +1.34 | 1,087 | 138 | 28 | 0 | +110 | 27,842 | 415,092 | 6.71 | 0 | 4 | 0 | +4 | 41 | 0.01 | 0 | 0 | 0 | +0 | 6,794 | 452 | 0 | 0 | 0.15 | 14.54 |
08/21 | 29.75 | +0.1 | +0.34 | 1,280 | 297 | 2 | 0 | +295 | 27,732 | 415,092 | 6.68 | 0 | 0 | 0 | +0 | 37 | 0.01 | 3 | 432 | 0 | -429 | 6,794 | 460 | 0 | 0 | 0.13 | 20.24 |
08/20 | 29.65 | +0.05 | +0.17 | 759 | 88 | 98 | 0 | -10 | 27,437 | 415,092 | 6.61 | 0 | 0 | 0 | +0 | 37 | 0.01 | 6 | 132 | 0 | -126 | 7,223 | 467 | 0 | 0 | 0.13 | 15.54 |
08/19 | 29.6 | -0.15 | -0.5 | 570 | 112 | 13 | 0 | +99 | 27,447 | 415,092 | 6.61 | 0 | 0 | 0 | +0 | 37 | 0.01 | 33 | 1 | 0 | +32 | 7,349 | 475 | 0 | 0 | 0.13 | 8.95 |
08/16 | 29.75 | +0.25 | +0.85 | 1,155 | 6 | 23 | 0 | -17 | 27,348 | 415,092 | 6.59 | 0 | 0 | 0 | +0 | 37 | 0.01 | 4 | 0 | 0 | +4 | 7,317 | 485 | 0 | 0 | 0.14 | 27.36 |
08/15 | 29.5 | +0 | +0 | 1,121 | 56 | 12 | 0 | +44 | 27,365 | 415,092 | 6.59 | 0 | 0 | 0 | +0 | 37 | 0.01 | 157 | 130 | 0 | +27 | 7,313 | 506 | 0 | 0 | 0.14 | 26.24 |
08/14 | 29.5 | -0.1 | -0.34 | 1,506 | 36 | 313 | 0 | -277 | 27,321 | 415,092 | 6.58 | 0 | 0 | 0 | +0 | 37 | 0.01 | 40 | 0 | 0 | +40 | 7,286 | 519 | 1 | 0.07 | 0.14 | 15.54 |
08/13 | 29.6 | -0.1 | -0.34 | 548 | 4 | 2 | 0 | +2 | 27,598 | 415,092 | 6.65 | 0 | 2 | 0 | +2 | 37 | 0.01 | 0 | 2 | 0 | -2 | 7,246 | 512 | 0 | 0 | 0.13 | 42.92 |
08/12 | 29.7 | +0.2 | +0.68 | 941 | 20 | 37 | 1 | -18 | 27,596 | 415,092 | 6.65 | 0 | 15 | 0 | +15 | 35 | 0.01 | 45 | 158 | 0 | -113 | 7,248 | 517 | 0 | 0 | 0.13 | 27.74 |
08/09 | 29.5 | +0.85 | +2.97 | 1,420 | 36 | 59 | 0 | -23 | 27,614 | 415,092 | 6.65 | 0 | 0 | 0 | +0 | 20 | 0 | 18 | 191 | 0 | -173 | 7,361 | 541 | 0 | 0 | 0.07 | 26.76 |
08/08 | 28.65 | -0.2 | -0.69 | 2,731 | 119 | 29 | 0 | +90 | 27,637 | 415,092 | 6.66 | 0 | 0 | 0 | +0 | 20 | 0 | 85 | 174 | 0 | -89 | 7,534 | 568 | 0 | 0 | 0.07 | 5.93 |
08/07 | 28.85 | +0.95 | +3.41 | 1,001 | 14 | 43 | 1 | -30 | 27,547 | 415,092 | 6.64 | 0 | 0 | 0 | +0 | 20 | 0 | 29 | 0 | 0 | +29 | 7,623 | 572 | 0 | 0 | 0.07 | 21.28 |
08/06 | 27.9 | +0.8 | +2.95 | 2,553 | 68 | 192 | 10 | -134 | 27,577 | 415,092 | 6.64 | 0 | 10 | 0 | +10 | 20 | 0 | 227 | 0 | 0 | +227 | 7,594 | 578 | 0 | 0 | 0.07 | 28.4 |
08/05 | 27.1 | -2.85 | -9.52 | 3,533 | 46 | 324 | 0 | -278 | 27,711 | 415,092 | 6.68 | 3 | 10 | 0 | +7 | 10 | 0 | 376 | 0 | 0 | +376 | 7,367 | 584 | 0 | 0 | 0.04 | 18.79 |
08/02 | 29.95 | -0.55 | -1.8 | 877 | 40 | 41 | 0 | -1 | 27,989 | 415,092 | 6.74 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 6,991 | 560 | 0 | 0 | 0.01 | 27.36 |
08/01 | 30.5 | +0.65 | +2.18 | 1,253 | 31 | 45 | 4 | -18 | 27,990 | 415,092 | 6.74 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 15 | 0 | -15 | 6,991 | 569 | 0 | 0 | 0.01 | 23.94 |
07/31 | 29.85 | +0 | +0 | 559 | 4 | 3 | 16 | -15 | 28,008 | 415,092 | 6.75 | 0 | 0 | 0 | +0 | 3 | 0 | 9 | 0 | 0 | +9 | 7,006 | 568 | 0 | 0 | 0.01 | 17.89 |
07/30 | 29.85 | +0.05 | +0.17 | 1,713 | 19 | 123 | 0 | -104 | 28,023 | 415,092 | 6.75 | 0 | 0 | 0 | +0 | 3 | 0 | 72 | 4 | 0 | +68 | 6,997 | 566 | 0 | 0 | 0.01 | 22.88 |
07/29 | 29.8 | -0.25 | -0.83 | 1,178 | 11 | 4 | 0 | +7 | 28,127 | 415,092 | 6.78 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 0 | 0 | +4 | 6,929 | 558 | 0 | 0 | 0.01 | 19.87 |
07/26 | 30.05 | -0.25 | -0.83 | 1,064 | 23 | 64 | 17 | -58 | 28,120 | 415,092 | 6.77 | 0 | 0 | 0 | +0 | 3 | 0 | 33 | 0 | 0 | +33 | 6,925 | 553 | 0 | 0 | 0.01 | 14.75 |
07/23 | 30.3 | +0.15 | +0.5 | 1,668 | 25 | 49 | 0 | -24 | 28,178 | 415,092 | 6.79 | 0 | 0 | 0 | +0 | 3 | 0 | 102 | 824 | 0 | -722 | 6,892 | 553 | 0 | 0 | 0.01 | 27.51 |
07/22 | 30.15 | -0.05 | -0.17 | 1,922 | 28 | 34 | 0 | -6 | 28,202 | 415,092 | 6.79 | 3 | 0 | 0 | -3 | 3 | 0 | 47 | 0 | 0 | +47 | 7,614 | 552 | 1 | 0.05 | 0.01 | 20.29 |
07/19 | 30.2 | -1 | -3.21 | 2,784 | 261 | 127 | 3 | +131 | 28,208 | 415,092 | 6.8 | 0 | 2 | 0 | +2 | 6 | 0 | 22 | 0 | 0 | +22 | 7,567 | 542 | 0 | 0 | 0.02 | 14.26 |
07/18 | 31.2 | +0.75 | +2.46 | 3,698 | 234 | 81 | 0 | +153 | 28,077 | 415,092 | 6.76 | 0 | 1 | 0 | +1 | 4 | 0 | 27 | 69 | 0 | -42 | 7,545 | 524 | 0 | 0 | 0.01 | 12.6 |
07/17 | 30.45 | -0.05 | -0.16 | 1,281 | 24 | 69 | 0 | -45 | 27,924 | 415,092 | 6.73 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 105 | 0 | -105 | 7,587 | 501 | 0 | 0 | 0.01 | 10.77 |
07/16 | 30.5 | -0.15 | -0.49 | 914 | 59 | 12 | 0 | +47 | 27,969 | 415,092 | 6.74 | 2 | 0 | 0 | -2 | 2 | 0 | 20 | 25 | 0 | -5 | 7,692 | 500 | 0 | 0 | 0.01 | 6.89 |
07/15 | 30.65 | -0.2 | -0.65 | 684 | 58 | 12 | 0 | +46 | 27,922 | 415,092 | 6.73 | 0 | 0 | 0 | +0 | 4 | 0 | 4 | 93 | 0 | -89 | 7,697 | 501 | 0 | 0 | 0.01 | 15.21 |
07/12 | 30.85 | +0.1 | +0.33 | 1,397 | 23 | 47 | 0 | -24 | 27,876 | 415,092 | 6.72 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 4 | 0 | -4 | 7,786 | 511 | 0 | 0 | 0.01 | 3.36 |
07/11 | 30.75 | +0.25 | +0.82 | 1,913 | 637 | 38 | 5 | +594 | 27,900 | 415,092 | 6.72 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 132 | 0 | -132 | 7,790 | 504 | 0 | 0 | 0.01 | 5.28 |
07/10 | 31.4 | -0.2 | -0.63 | 2,134 | 219 | 53 | 0 | +166 | 27,306 | 415,092 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 3 | 0 | +58 | 7,922 | 496 | 0 | 0 | 0 | 0.8 |
07/09 | 31.6 | -0.35 | -1.1 | 1,862 | 231 | 40 | 0 | +191 | 27,140 | 415,092 | 6.54 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 16 | 0 | +24 | 7,864 | 487 | 0 | 0 | 0 | 3.01 |
07/08 | 31.95 | +0.35 | +1.11 | 1,925 | 228 | 101 | 9 | +118 | 26,949 | 415,092 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 69 | 0 | -69 | 7,840 | 480 | 0 | 0 | 0 | 9.25 |
07/05 | 31.6 | -0.2 | -0.63 | 1,617 | 531 | 412 | 0 | +119 | 26,831 | 415,092 | 6.46 | 4 | 0 | 0 | -4 | 0 | 0 | 1 | 287 | 0 | -286 | 7,909 | 471 | 0 | 0 | 0 | 11.01 |
07/04 | 31.8 | +0.05 | +0.16 | 1,567 | 441 | 68 | 3 | +370 | 26,712 | 415,092 | 6.44 | 3 | 0 | 0 | -3 | 4 | 0 | 5 | 16 | 0 | -11 | 8,195 | 470 | 0 | 0 | 0.01 | 11.36 |
07/03 | 31.75 | +1 | +3.25 | 3,259 | 335 | 62 | 0 | +273 | 26,342 | 415,092 | 6.35 | 0 | 4 | 0 | +4 | 7 | 0 | 3 | 0 | 0 | +3 | 8,206 | 468 | 0 | 0 | 0.03 | 5.65 |
07/02 | 30.75 | +0.05 | +0.16 | 2,433 | 1,310 | 1,093 | 2 | +215 | 26,069 | 415,092 | 6.28 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 38 | 0 | -36 | 8,203 | 449 | 0 | 0 | 0.01 | 12.37 |
07/01 | 30.7 | -0.05 | -0.16 | 758 | 175 | 27 | 0 | +148 | 25,854 | 415,092 | 6.23 | 0 | 0 | 0 | +0 | 3 | 0 | 8 | 0 | 0 | +8 | 8,239 | 434 | 0 | 0 | 0.01 | 9.49 |
06/28 | 30.75 | -0.05 | -0.16 | 1,013 | 16 | 15 | 0 | +1 | 25,706 | 415,092 | 6.19 | 0 | 0 | 0 | +0 | 3 | 0 | 239 | 84 | 0 | +155 | 8,231 | 435 | 0 | 0 | 0.01 | 25.96 |
06/27 | 30.8 | -0.5 | -1.6 | 3,413 | 2,045 | 1,335 | 1 | +709 | 25,705 | 415,092 | 6.19 | 0 | 0 | 0 | +0 | 3 | 0 | 333 | 58 | 0 | +275 | 8,076 | 439 | 0 | 0 | 0.01 | 15.82 |
06/26 | 31.3 | +0.5 | +1.62 | 4,103 | 1,834 | 533 | 0 | +1,301 | 24,996 | 415,092 | 6.02 | 3 | 0 | 0 | -3 | 3 | 0 | 141 | 372 | 0 | -231 | 7,801 | 416 | 3 | 0.07 | 0.01 | 5.75 |
06/25 | 30.8 | +0.5 | +1.65 | 3,149 | 2,240 | 113 | 0 | +2,127 | 23,695 | 415,092 | 5.71 | 0 | 3 | 0 | +3 | 6 | 0 | 59 | 187 | 0 | -128 | 8,032 | 385 | 0 | 0 | 0.03 | 10.89 |
06/24 | 30.3 | -0.4 | -1.3 | 1,531 | 18 | 45 | 2 | -29 | 21,568 | 415,092 | 5.2 | 0 | 0 | 0 | +0 | 3 | 0 | 11 | 0 | 0 | +11 | 8,160 | 361 | 0 | 0 | 0.01 | 11.23 |
06/21 | 30.7 | +0.3 | +0.99 | 3,183 | 68 | 82 | 3 | -17 | 21,597 | 415,092 | 5.2 | 0 | 0 | 0 | +0 | 3 | 0 | 111 | 281 | 0 | -170 | 8,149 | 353 | 0 | 0 | 0.01 | 13.1 |
06/20 | 30.4 | +0.2 | +0.66 | 1,130 | 1 | 76 | 0 | -75 | 21,614 | 415,092 | 5.21 | 0 | 0 | 0 | +0 | 3 | 0 | 60 | 0 | 0 | +60 | 8,319 | 330 | 0 | 0 | 0.01 | 7.97 |
06/19 | 30.2 | +0.2 | +0.67 | 1,782 | 34 | 24 | 0 | +10 | 21,689 | 415,092 | 5.23 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 8,259 | 331 | 0 | 0 | 0.01 | 16.55 |
06/18 | 30 | +0.1 | +0.33 | 1,115 | 11 | 36 | 0 | -25 | 21,679 | 415,092 | 5.22 | 0 | 0 | 0 | +0 | 3 | 0 | 89 | 0 | 0 | +89 | 8,259 | 333 | 0 | 0 | 0.01 | 10.22 |
06/17 | 29.9 | +0.05 | +0.17 | 421 | 34 | 4 | 0 | +30 | 21,704 | 415,092 | 5.23 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 172 | 0 | -171 | 8,170 | 338 | 0 | 0 | 0.01 | 7.37 |
06/14 | 29.85 | +0.1 | +0.34 | 900 | 42 | 44 | 0 | -2 | 21,674 | 415,092 | 5.22 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 11 | 0 | -6 | 8,341 | 350 | 0 | 0 | 0.01 | 20.78 |
06/13 | 29.75 | +0.05 | +0.17 | 649 | 6 | 39 | 0 | -33 | 21,676 | 415,092 | 5.22 | 0 | 0 | 0 | +0 | 3 | 0 | 13 | 16 | 0 | -3 | 8,347 | 357 | 0 | 0 | 0.01 | 28.83 |
06/12 | 29.7 | -0.05 | -0.17 | 1,129 | 13 | 46 | 20 | -53 | 21,709 | 415,092 | 5.23 | 0 | 0 | 0 | +0 | 3 | 0 | 21 | 0 | 0 | +21 | 8,350 | 372 | 0 | 0 | 0.01 | 13.47 |
06/11 | 29.75 | -0.1 | -0.34 | 1,559 | 4 | 3 | 0 | +1 | 21,762 | 415,092 | 5.24 | 40 | 0 | 0 | -40 | 3 | 0 | 30 | 0 | 0 | +30 | 8,329 | 418 | 0 | 0 | 0.01 | 17.45 |
06/07 | 29.85 | +0.05 | +0.17 | 913 | 12 | 29 | 0 | -17 | 21,761 | 415,092 | 5.24 | 0 | 30 | 0 | +30 | 43 | 0.01 | 123 | 80 | 0 | +43 | 8,299 | 416 | 0 | 0 | 0.2 | 23.97 |
06/06 | 29.8 | +0.05 | +0.17 | 938 | 11 | 14 | 0 | -3 | 21,778 | 415,092 | 5.25 | 0 | 0 | 0 | +0 | 13 | 0 | 27 | 0 | 0 | +27 | 8,256 | 422 | 0 | 0 | 0.06 | 8.53 |
06/05 | 29.75 | -0.1 | -0.34 | 1,416 | 14 | 48 | 3 | -37 | 21,781 | 415,092 | 5.25 | 0 | 8 | 0 | +8 | 13 | 0 | 68 | 14 | 0 | +54 | 8,229 | 431 | 0 | 0 | 0.06 | 4.45 |
06/04 | 29.85 | -0.05 | -0.17 | 1,143 | 4 | 8 | 0 | -4 | 21,818 | 415,092 | 5.26 | 0 | 2 | 0 | +2 | 5 | 0 | 70 | 12 | 0 | +58 | 8,175 | 435 | 0 | 0 | 0.02 | 12.34 |
06/03 | 29.9 | -0.1 | -0.33 | 1,057 | 21 | 1 | 0 | +20 | 21,822 | 415,092 | 5.26 | 0 | 0 | 0 | +0 | 3 | 0 | 26 | 0 | 0 | +26 | 8,117 | 475 | 0 | 0 | 0.01 | 9.27 |
05/31 | 30 | +0.15 | +0.5 | 1,669 | 53 | 354 | 0 | -301 | 21,802 | 415,092 | 5.25 | 2 | 0 | 0 | -2 | 3 | 0 | 33 | 8 | 0 | +25 | 8,091 | 491 | 0 | 0 | 0.01 | 15.28 |
05/30 | 29.85 | -0.15 | -0.5 | 754 | 100 | 40 | 0 | +60 | 22,103 | 415,092 | 5.32 | 0 | 0 | 0 | +0 | 5 | 0 | 8 | 3 | 0 | +5 | 8,066 | 487 | 0 | 0 | 0.02 | 9.28 |
05/29 | 30 | -0.05 | -0.17 | 1,057 | 22 | 43 | 0 | -21 | 22,043 | 415,092 | 5.31 | 1 | 0 | 0 | -1 | 5 | 0 | 38 | 0 | 0 | +38 | 8,061 | 493 | 0 | 0 | 0.02 | 4.16 |
05/28 | 30.05 | +0 | +0 | 1,284 | 34 | 11 | 0 | +23 | 22,064 | 415,092 | 5.32 | 0 | 1 | 0 | +1 | 6 | 0 | 52 | 0 | 0 | +52 | 8,023 | 514 | 0 | 0 | 0.03 | 20.41 |
05/27 | 30.05 | +0.2 | +0.67 | 1,086 | 24 | 25 | 0 | -1 | 22,041 | 415,092 | 5.31 | 0 | 0 | 0 | +0 | 5 | 0 | 20 | 0 | 0 | +20 | 7,971 | 517 | 0 | 0 | 0.02 | 32.14 |
05/24 | 29.85 | -0.1 | -0.33 | 1,105 | 20 | 9 | 2 | +9 | 22,042 | 415,092 | 5.31 | 0 | 0 | 0 | +0 | 5 | 0 | 27 | 0 | 0 | +27 | 7,951 | 516 | 0 | 0 | 0.02 | 9.68 |
05/23 | 29.95 | -0.2 | -0.66 | 1,509 | 64 | 15 | 0 | +49 | 22,033 | 415,092 | 5.31 | 3 | 2 | 0 | -1 | 5 | 0 | 126 | 0 | 0 | +126 | 7,924 | 514 | 0 | 0 | 0.02 | 3.64 |
05/22 | 30.15 | -0.1 | -0.33 | 1,354 | 89 | 149 | 0 | -60 | 21,984 | 415,092 | 5.3 | 0 | 0 | 0 | +0 | 6 | 0 | 25 | 2 | 0 | +23 | 7,798 | 513 | 0 | 0 | 0.03 | 11.3 |
05/21 | 30.25 | -0.35 | -1.14 | 1,322 | 80 | 54 | 0 | +26 | 22,044 | 415,092 | 5.31 | 0 | 0 | 0 | +0 | 6 | 0 | 73 | 872 | 0 | -799 | 7,775 | 517 | 0 | 0 | 0.03 | 5.29 |
05/20 | 30.6 | -0.15 | -0.49 | 932 | 71 | 64 | 31 | -24 | 22,018 | 415,092 | 5.3 | 0 | 0 | 0 | +0 | 6 | 0 | 0 | 49 | 0 | -49 | 8,574 | 510 | 0 | 0 | 0.03 | 16.96 |
05/17 | 30.75 | +0.05 | +0.16 | 913 | 24 | 41 | 3 | -20 | 22,042 | 415,092 | 5.31 | 0 | 0 | 0 | +0 | 6 | 0 | 34 | 9 | 0 | +25 | 8,623 | 508 | 0 | 0 | 0.03 | 14.46 |
05/16 | 30.7 | +0.2 | +0.66 | 1,365 | 121 | 25 | 0 | +96 | 22,062 | 415,092 | 5.31 | 0 | 0 | 0 | +0 | 6 | 0 | 63 | 0 | 0 | +63 | 8,598 | 550 | 0 | 0 | 0.03 | 22.56 |
05/15 | 30.5 | +0.2 | +0.66 | 1,105 | 145 | 31 | 0 | +114 | 21,966 | 415,092 | 5.29 | 1 | 0 | 0 | -1 | 6 | 0 | 1 | 168 | 0 | -167 | 8,535 | 548 | 0 | 0 | 0.03 | 15.65 |
05/14 | 30.3 | -0.3 | -0.98 | 990 | 30 | 34 | 1 | -5 | 21,852 | 415,092 | 5.26 | 0 | 1 | 0 | +1 | 7 | 0 | 14 | 0 | 0 | +14 | 8,702 | 552 | 1 | 0.1 | 0.03 | 17.07 |
05/13 | 30.6 | +0.05 | +0.16 | 774 | 28 | 22 | 0 | +6 | 21,857 | 415,092 | 5.27 | 0 | 0 | 0 | +0 | 6 | 0 | 2 | 38 | 0 | -36 | 8,688 | 559 | 0 | 0 | 0.03 | 16.93 |
05/10 | 30.55 | +0.25 | +0.83 | 734 | 28 | 18 | 0 | +10 | 21,851 | 415,092 | 5.26 | 0 | 0 | 0 | +0 | 6 | 0 | 11 | 3 | 0 | +8 | 8,724 | 570 | 0 | 0 | 0.03 | 26.83 |
05/09 | 30.3 | -0.1 | -0.33 | 943 | 9 | 20 | 0 | -11 | 21,841 | 415,092 | 5.26 | 0 | 0 | 0 | +0 | 6 | 0 | 0 | 17 | 0 | -17 | 8,716 | 598 | 0 | 0 | 0.03 | 16.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。