1907

TWD

-0.05 (-0.19%)

2026.02.06收盤

永豐餘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐餘最新資券變化狀況

整理永豐餘最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-6張，其中買進244張、賣出250張、現償0張。累積至收盤永豐餘融資餘額為23,800張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐餘融券餘額為2張，狀態為「減-連3無」。

借券賣出部分淨增減為-10張，其中賣出58張、還券68張、調整0張。累積至收盤永豐餘借券賣出餘額為12,204張。

開盤價

25.55

收盤價

25.7

當日範圍

25.35 - 25.75

成交張數

821

開盤價(昨)

25.25

收盤價(昨)

25.75

昨日範圍

25.2 - 25.9

成交張數(昨)

1,599

成交金額

2101.17萬

成交金額(昨)

4107.70萬

52週範圍

22.65 - 30.5

發行股數

17億

市值

427億

資券變化－當日

資料時間：2026/02/05

開盤價

25.55

收盤價

25.7

成交張數

821

02/05當日	融資(張)	融券(張
買進	244	0
賣出	250	0
現償	0	0
增減	-6	0
餘額	23,800	2
使用率	5.7%	0.0%
連增連減	增→連3減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	58
還券	68
調整	0
增減	-10
餘額	12,204
次日限額	342

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

25.55

收盤價

25.7

成交張數

821

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	25.75	+0.5	+1.98	1,599	244	250	0	-6	23,800	415,092	5.73	0	0	0	+0	2	0	58	68	0	-10	12,204	342	0	0	0.01	20.02
2026/02/04	25.25	+0.45	+1.81	1,001	71	110	0	-39	23,806	415,092	5.74	0	0	0	+0	2	0	26	16	0	+10	12,214	338	0	0	0.01	8.59
2026/02/03	24.8	+0.1	+0.4	1,051	104	106	0	-2	23,845	415,092	5.74	0	0	0	+0	2	0	138	25	0	+113	12,204	353	0	0	0.01	15.89
2026/02/02	24.7	-0.3	-1.2	1,118	2	1	0	+1	23,847	415,092	5.74	2	0	0	-2	2	0	141	0	0	+141	12,091	355	0	0	0.01	20.93
2026/01/30	25	-0.5	-1.96	792	1	7	0	-6	23,846	415,092	5.74	0	0	0	+0	4	0	89	12	0	+77	11,950	349	0	0	0.02	18.8
2026/01/29	25.5	+0.35	+1.39	706	6	6	0	+0	23,852	415,092	5.75	0	0	0	+0	4	0	37	0	0	+37	11,873	353	0	0	0.02	16.72
2026/01/28	25.15	+0.05	+0.2	920	4	24	0	-20	23,852	415,092	5.75	0	2	0	+2	4	0	40	0	0	+40	11,836	358	0	0	0.02	20.65
2026/01/27	25.1	-0.3	-1.18	759	7	5	0	+2	23,872	415,092	5.75	0	0	0	+0	2	0	246	0	0	+246	11,796	363	0	0	0.01	16.47
2026/01/26	25.4	+0.5	+2.01	822	9	21	0	-12	23,870	415,092	5.75	0	0	0	+0	2	0	74	0	0	+74	11,550	364	0	0	0.01	9.49
2026/01/23	24.9	-0.05	-0.2	474	1	1	0	+0	23,882	415,092	5.75	6	0	0	-6	2	0	80	0	0	+80	11,476	358	0	0	0.01	18.37
2026/01/22	24.95	+0.1	+0.4	935	0	14	0	-14	23,882	415,092	5.75	0	2	0	+2	8	0	301	0	0	+301	11,396	360	0	0	0.03	22.25
2026/01/21	24.85	-0.4	-1.58	1,631	6	94	0	-88	23,896	415,092	5.76	0	4	0	+4	6	0	357	0	0	+357	11,095	364	0	0	0.03	11.65
2026/01/20	25.25	-0.45	-1.75	1,015	9	37	0	-28	23,984	415,092	5.78	2	0	0	-2	2	0	290	136	0	+154	10,738	360	0	0	0.01	13.4
2026/01/19	25.7	+0.15	+0.59	838	16	56	0	-40	24,012	415,092	5.78	0	2	0	+2	4	0	22	0	0	+22	10,584	360	0	0	0.02	20.64
2026/01/16	25.55	-0.5	-1.92	1,176	78	40	0	+38	24,052	415,092	5.79	0	0	0	+0	2	0	350	0	0	+350	10,562	358	0	0	0.01	13.6
2026/01/15	26.05	+0	+0	509	53	4	0	+49	24,014	415,092	5.79	0	0	0	+0	2	0	83	37	0	+46	10,212	352	0	0	0.01	13.17
2026/01/14	26.05	+0.4	+1.56	1,224	53	55	0	-2	23,965	415,092	5.77	0	0	0	+0	2	0	172	0	0	+172	10,166	352	1	0.08	0.01	26.55
2026/01/13	25.65	+0.35	+1.38	652	10	18	0	-8	23,967	415,092	5.77	0	0	0	+0	2	0	144	1	0	+143	9,994	347	1	0.15	0.01	15.48
2026/01/12	25.3	+0	+0	1,101	13	1	0	+12	23,975	415,092	5.78	1	0	0	-1	2	0	340	17	0	+323	9,851	347	0	0	0.01	15.44
2026/01/09	25.3	-0.35	-1.36	1,126	99	50	0	+49	23,963	415,092	5.77	0	0	0	+0	3	0	335	57	0	+278	9,528	341	0	0	0.01	10.48
2026/01/08	25.65	+0	+0	644	172	34	0	+138	23,914	415,092	5.76	0	1	0	+1	3	0	153	0	0	+153	9,250	335	0	0	0.01	23.3
2026/01/07	25.65	-0.3	-1.16	1,497	577	47	0	+530	23,776	415,092	5.73	1	0	0	-1	2	0	200	6	0	+194	9,097	340	0	0	0.01	12.22
2026/01/06	25.95	-0.15	-0.57	1,260	803	333	0	+470	23,246	415,092	5.6	0	0	0	+0	3	0	283	167	0	+116	8,903	349	0	0	0.01	8.57
2026/01/05	26.1	+0.05	+0.19	2,407	1,167	825	0	+342	22,776	415,092	5.49	0	0	0	+0	3	0	194	0	0	+194	8,787	351	0	0	0.01	12.21
2026/01/02	26.05	-0.1	-0.38	1,443	798	378	0	+420	22,434	415,092	5.4	0	0	0	+0	3	0	334	0	0	+334	8,593	334	0	0	0.01	14.55
2025/12/31	26.15	-0.15	-0.57	1,637	616	166	0	+450	22,014	415,092	5.3	0	0	0	+0	3	0	339	0	0	+339	8,259	334	0	0	0.01	18.21
2025/12/30	26.3	+0.45	+1.74	2,194	1,140	813	0	+327	21,564	415,092	5.19	0	0	0	+0	3	0	321	33	0	+288	7,920	340	0	0	0.01	10.16
2025/12/29	25.85	+0.3	+1.17	2,219	1,239	1,066	0	+173	21,237	415,092	5.12	2	0	0	-2	3	0	143	0	0	+143	7,632	336	0	0	0.01	11.04
2025/12/26	25.55	+0.05	+0.2	627	40	45	0	-5	21,064	415,092	5.07	0	0	0	+0	5	0	35	111	0	-76	7,489	327	0	0	0.02	15.16
2025/12/19	26.05	+0.15	+0.58	1,201	18	12	0	+6	21,053	415,092	5.07	0	0	0	+0	3	0	0	0	0	+0	7,278	298	0	0	0.01	7.91
2025/12/18	25.9	+0	+0	603	134	153	0	-19	21,047	415,092	5.07	0	0	0	+0	3	0	25	0	0	+25	7,278	289	0	0	0.01	25.04
2025/12/17	25.9	-0.3	-1.15	1,204	115	101	0	+14	21,066	415,092	5.08	0	0	0	+0	3	0	25	122	0	-97	7,253	294	0	0	0.01	21.43
2025/12/16	26.2	-0.2	-0.76	1,196	141	52	1	+88	21,052	415,092	5.07	0	0	0	+0	3	0	48	25	0	+23	7,350	288	0	0	0.01	27.92
2025/12/15	26.4	-0.1	-0.38	1,385	307	305	0	+2	20,964	415,092	5.05	0	0	0	+0	3	0	77	70	0	+7	7,327	281	0	0	0.01	10.04
2025/11/26	27.15	-0.15	-0.55	561	98	21	0	+77	20,902	415,092	5.04	0	0	0	+0	3	0	36	0	0	+36	7,044	280	0	0	0.01	19.66
2025/11/25	27.3	-0.45	-1.62	1,156	167	182	0	-15	20,825	415,092	5.02	0	0	0	+0	3	0	168	50	0	+118	7,008	288	0	0	0.01	32.28
2025/11/24	27.75	+0.45	+1.65	2,418	30	73	0	-43	20,840	415,092	5.02	0	0	0	+0	3	0	116	0	0	+116	6,890	290	0	0	0.01	39.24
2025/11/21	27.3	+0.6	+2.25	1,420	57	28	0	+29	20,883	415,092	5.03	0	0	0	+0	3	0	75	200	0	-125	6,774	276	0	0	0.01	26.83
2025/11/20	26.7	+0	+0	706	4	11	0	-7	20,854	415,092	5.02	0	0	0	+0	3	0	28	489	0	-461	6,899	269	0	0	0.01	20.98
2025/11/19	26.7	-0.3	-1.11	1,460	6	13	0	-7	20,861	415,092	5.03	0	0	0	+0	3	0	50	45	0	+5	7,360	271	0	0	0.01	31.09
2025/11/18	27	-0.5	-1.82	2,190	26	43	0	-17	20,868	415,092	5.03	0	0	0	+0	3	0	107	56	0	+51	7,355	263	2	0.09	0.01	38.76
2025/11/17	27.5	+0.7	+2.61	1,800	50	37	0	+13	20,885	415,092	5.03	0	0	0	+0	3	0	70	0	0	+70	7,304	247	0	0	0.01	25.67
2025/11/14	26.8	+0.65	+2.49	1,295	9	16	0	-7	20,872	415,092	5.03	0	0	0	+0	3	0	14	100	0	-86	7,234	234	0	0	0.01	17.69
2025/11/13	26.15	+0.15	+0.58	497	4	11	0	-7	20,879	415,092	5.03	0	0	0	+0	3	0	22	219	0	-197	7,320	228	0	0	0.01	21.11
2025/11/12	26	+0.2	+0.78	636	3	11	0	-8	20,886	415,092	5.03	0	0	0	+0	3	0	11	0	0	+11	7,517	234	0	0	0.01	7.86
2025/11/11	25.8	-0.05	-0.19	402	14	0	0	+14	20,894	415,092	5.03	0	0	0	+0	3	0	45	252	0	-207	7,506	242	0	0	0.01	8.2
2025/11/10	25.85	+0	+0	727	2	0	0	+2	20,880	415,092	5.03	0	0	0	+0	3	0	15	40	0	-25	7,713	265	0	0	0.01	23.8
2025/11/07	25.85	-0.25	-0.96	312	6	0	0	+6	20,878	415,092	5.03	0	0	0	+0	3	0	8	28	0	-20	7,738	271	0	0	0.01	16.65
2025/11/06	26.1	+0.9	+3.57	1,128	0	37	0	-37	20,872	415,092	5.03	0	0	0	+0	3	0	17	0	0	+17	7,758	275	0	0	0.01	22.26
2025/11/05	25.2	-0.3	-1.18	600	5	0	0	+5	20,909	415,092	5.04	0	0	0	+0	3	0	80	0	0	+80	7,741	280	0	0	0.01	12
2025/11/04	25.5	+0.05	+0.2	482	0	6	0	-6	20,904	415,092	5.04	0	0	0	+0	3	0	27	0	0	+27	7,661	281	0	0	0.01	23.65
2025/11/03	25.45	+0.05	+0.2	581	132	131	0	+1	20,910	415,092	5.04	0	0	0	+0	3	0	7	492	0	-485	7,634	291	0	0	0.01	17.9
2025/10/31	25.4	+0.05	+0.2	598	0	0	8	-8	20,909	415,092	5.04	0	0	0	+0	3	0	94	54	0	+40	8,119	294	0	0	0.01	17.72
2025/10/30	25.35	-0.5	-1.93	979	7	102	0	-95	20,917	415,092	5.04	0	0	0	+0	3	0	132	0	0	+132	8,079	293	0	0	0.01	18.08
2025/10/29	25.85	-0.05	-0.19	435	0	7	0	-7	21,012	415,092	5.06	0	0	0	+0	3	0	72	94	0	-22	7,947	287	0	0	0.01	13.55
2025/10/28	25.9	-0.3	-1.15	439	6	37	0	-31	21,019	415,092	5.06	0	0	0	+0	3	0	40	33	0	+7	7,969	293	0	0	0.01	15.49
2025/10/27	26.2	+0.1	+0.38	553	0	6	0	-6	21,050	415,092	5.07	0	0	0	+0	3	0	70	141	0	-71	7,962	300	0	0	0.01	17.36
2025/10/23	26.1	+0	+0	872	119	14	0	+105	21,056	415,092	5.07	0	0	0	+0	3	0	31	26	0	+5	8,033	301	1	0.11	0.01	39.57
2025/10/22	26.1	+0.05	+0.19	283	2	16	0	-14	20,951	415,092	5.05	0	0	0	+0	3	0	0	0	0	+0	8,028	302	0	0	0.01	20.86
2025/10/21	26.05	+0.2	+0.77	366	7	40	0	-33	20,965	415,092	5.05	0	0	0	+0	3	0	19	945	0	-926	8,028	303	0	0	0.01	9.57
2025/10/20	25.85	-0.35	-1.34	619	26	21	0	+5	20,998	415,092	5.06	0	0	0	+0	3	0	73	301	0	-228	8,954	304	1	0.16	0.01	24.54
2025/10/17	26.2	+0.2	+0.77	1,240	18	12	0	+6	20,993	415,092	5.06	0	0	0	+0	3	0	30	0	0	+30	9,182	301	0	0	0.01	28.63
2025/10/16	26	+0.3	+1.17	781	6	75	0	-69	20,987	415,092	5.06	0	0	0	+0	3	0	6	39	0	-33	9,152	295	0	0	0.01	9.22
2025/10/15	25.7	+0.15	+0.59	2,478	49	2	0	+47	21,056	415,092	5.07	4	1	0	-3	3	0	151	0	0	+151	9,185	294	0	0	0.01	14.85
2025/10/14	25.55	+0.4	+1.59	1,297	15	4	0	+11	21,009	415,092	5.06	0	0	0	+0	6	0	126	454	0	-328	9,034	275	0	0	0.03	23.51
2025/10/13	25.15	+0.05	+0.2	1,446	6	0	0	+6	20,998	415,092	5.06	0	0	0	+0	6	0	204	0	0	+204	9,362	265	0	0	0.03	30.92
2025/10/09	25.1	-0.25	-0.99	1,005	2	28	0	-26	20,992	415,092	5.06	0	0	0	+0	6	0	186	79	0	+107	9,158	256	0	0	0.03	16.31
2025/10/08	25.35	-0.1	-0.39	687	0	28	0	-28	21,018	415,092	5.06	0	0	0	+0	6	0	100	34	0	+66	9,051	257	0	0	0.03	17.75
2025/10/07	25.45	-0.1	-0.39	891	5	30	0	-25	21,046	415,092	5.07	0	0	0	+0	6	0	171	606	0	-435	8,985	252	0	0	0.03	16.27
2025/10/03	25.55	+0.1	+0.39	689	4	3	0	+1	21,071	415,092	5.08	0	0	0	+0	6	0	114	0	0	+114	9,420	248	0	0	0.03	18.28
2025/10/02	25.45	+0	+0	612	3	26	0	-23	21,070	415,092	5.08	0	0	0	+0	6	0	32	232	0	-200	9,306	246	0	0	0.03	20.11
2025/10/01	25.45	-0.05	-0.2	490	2	15	2	-15	21,093	415,092	5.08	0	0	0	+0	6	0	29	262	0	-233	9,506	248	0	0	0.03	15.3
2025/09/30	25.5	+0.15	+0.59	707	1	11	58	-68	21,108	415,092	5.09	0	0	0	+0	6	0	32	0	0	+32	9,739	247	0	0	0.03	19.67
2025/09/26	25.35	+0	+0	1,069	110	108	3	-1	21,176	415,092	5.1	0	4	0	+4	6	0	29	26	0	+3	9,707	247	0	0	0.03	21.52
2025/09/25	25.35	+0.5	+2.01	1,429	2	17	0	-15	21,177	415,092	5.1	0	0	0	+0	2	0	78	31	0	+47	9,704	243	0	0	0.01	28.98
2025/09/24	24.85	-0.15	-0.6	2,707	13	33	0	-20	21,192	415,092	5.11	0	0	0	+0	2	0	65	85	0	-20	9,657	233	0	0	0.01	6.87
2025/09/23	25	+0.05	+0.2	1,325	15	3	2	+10	21,212	415,092	5.11	0	0	0	+0	2	0	190	369	0	-179	9,677	215	0	0	0.01	24.38
2025/09/22	24.95	-0.2	-0.8	717	2	0	14	-12	21,202	415,092	5.11	0	0	0	+0	2	0	19	82	0	-63	9,856	212	0	0	0.01	6.13
2025/09/19	25.15	-0.25	-0.98	1,596	106	3	0	+103	21,214	415,092	5.11	0	0	0	+0	2	0	178	29	0	+149	9,919	218	0	0	0.01	4.45
2025/09/18	25.4	+0.05	+0.2	721	9	19	0	-10	21,111	415,092	5.09	0	0	0	+0	2	0	72	154	0	-82	9,770	208	0	0	0.01	39.78
2025/09/17	25.35	+0	+0	1,454	18	101	6	-89	21,121	415,092	5.09	0	0	0	+0	2	0	199	440	0	-241	9,852	210	0	0	0.01	7.57
2025/09/16	25.35	-0.15	-0.59	938	0	5	0	-5	21,210	415,092	5.11	0	0	0	+0	2	0	187	0	0	+187	10,093	199	0	0	0.01	9.92
2025/09/15	25.5	+0.1	+0.39	446	1	16	2,700	-2,715	21,215	415,092	5.11	0	0	0	+0	2	0	6	3	0	+3	9,906	193	0	0	0.01	13.45
2025/09/12	25.4	+0.1	+0.4	414	3	2	0	+1	23,930	415,092	5.76	0	0	0	+0	2	0	11	190	0	-179	9,903	196	0	0	0.01	13.05
2025/09/11	25.3	-0.15	-0.59	1,046	20	30	0	-10	23,929	415,092	5.76	0	0	0	+0	2	0	185	11	0	+174	10,082	198	0	0	0.01	12.81
2025/09/10	25.45	+0.3	+1.19	1,117	30	7	0	+23	23,939	415,092	5.77	0	0	0	+0	2	0	53	140	0	-87	9,908	194	0	0	0.01	10.21
2025/09/09	25.15	-0.1	-0.4	676	4	0	0	+4	23,916	415,092	5.76	0	0	0	+0	2	0	102	0	0	+102	9,995	188	0	0	0.01	18.63
2025/09/08	25.25	+0.05	+0.2	917	11	0	0	+11	23,912	415,092	5.76	0	0	0	+0	2	0	49	0	0	+49	9,893	188	0	0	0.01	5.45
2025/09/05	25.2	+0	+0	449	14	1	0	+13	23,901	415,092	5.76	0	0	0	+0	2	0	110	139	0	-29	9,844	182	0	0	0.01	10.7
2025/09/04	25.2	+0.3	+1.2	414	4	21	0	-17	23,888	415,092	5.75	0	0	0	+0	2	0	0	334	0	-334	9,873	192	0	0	0.01	8.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務