1907
25.1
TWD+0.10 (0.40%)
2025.08.20收盤
永豐餘－法人買賣
永豐餘最新法人買賣狀況
整理永豐餘最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進283張、佔全市場比重的37.29%；其中外資買進125張、佔全市場比重的16.47%；自營商買進157張、佔全市場比重的20.69%；投信買進1張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出377張、佔全市場比重的49.67%；其中外資賣出346張、佔全市場比重的45.59%；自營商賣出31張、佔全市場比重的4.08%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永豐餘持股淨買入(+)/淨賣出(-)張數為-94張，均價為NT$24.95元。
開盤價
25.1
收盤價
25.1
當日範圍
24.75 - 25.15
成交張數
759
開盤價(昨)
25.05
收盤價(昨)
25
昨日範圍
24.95 - 25.2
成交張數(昨)
355
成交金額
1893.86萬
成交金額(昨)
889.68萬
52週範圍
22.65 - 33.25
發行股數
17億
市值
417億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
25.1
收盤價
25.1
成交張數
759
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 125 | 346 | -221 | 買→連2賣 |
| 金額(元) | 311.9萬 | 863.3萬 | -551萬 | ||
| 均價(元) | 24.95 | 24.95 | 24.95 | ||
| 佔成交比重(%) | 16.5% | 45.6% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 連8無→買 |
| 金額(元) | 2.5萬 | 0 | +2萬 | ||
| 均價(元) | 24.95 | 24.95 | 24.95 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 157 | 31 | +126 | 賣→連2買 |
| 金額(元) | 391.7萬 | 77.4萬 | +314萬 | ||
| 均價(元) | 24.95 | 24.95 | 24.95 | ||
| 佔成交比重(%) | 20.7% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 283 | 377 | -94 | 連2買→連3賣 |
| 金額(元) | 706.1萬 | 940.7萬 | -235萬 | ||
| 均價(元) | 24.95 | 24.95 | 24.95 | ||
| 佔成交比重(%) | 37.3% | 49.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
25.1
收盤價
25.1
成交張數
759
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 25.1 | +0.1 | +0.4 | 759 | 125 | 346 | -221 | 201,424 | +12.13 | 1 | 0 | +1 | 157 | 31 | +126 | 283 | 377 | -94 |
| 2025/08/19 | 25 | -0.2 | -0.79 | 355 | 167 | 216 | -49 | 201,681 | +12.15 | 0 | 0 | +0 | 29 | 0 | +29 | 196 | 216 | -20 |
| 2025/08/18 | 25.2 | -0.2 | -0.79 | 779 | 286 | 225 | +61 | 201,725 | +12.15 | 0 | 0 | +0 | 16 | 132 | -116 | 302 | 357 | -55 |
| 2025/08/15 | 25.4 | +0.35 | +1.4 | 668 | 148 | 296 | -148 | 201,651 | +12.14 | 0 | 0 | +0 | 198 | 2 | +196 | 346 | 298 | +48 |
| 2025/08/14 | 25.05 | +0.05 | +0.2 | 380 | 131 | 132 | -1 | 201,803 | +12.15 | 0 | 0 | +0 | 53 | 0 | +53 | 184 | 132 | +52 |
| 2025/08/13 | 25 | -0.5 | -1.96 | 978 | 37 | 484 | -447 | 201,781 | +12.15 | 0 | 0 | +0 | 30 | 60 | -30 | 67 | 544 | -477 |
| 2025/08/12 | 25.5 | -0.05 | -0.2 | 955 | 288 | 432 | -144 | 202,209 | +12.18 | 0 | 0 | +0 | 0 | 57 | -57 | 288 | 489 | -201 |
| 2025/08/11 | 25.55 | +0.3 | +1.19 | 1,341 | 469 | 249 | +220 | 202,232 | +12.18 | 0 | 0 | +0 | 174 | 216 | -42 | 643 | 465 | +178 |
| 2025/08/08 | 25.25 | +0 | +0 | 564 | 108 | 171 | -63 | 202,020 | +12.17 | 0 | 0 | +0 | 0 | 37 | -37 | 108 | 208 | -100 |
| 2025/08/07 | 25.25 | +0.5 | +2.02 | 958 | 294 | 200 | +94 | 202,107 | +12.17 | 0 | 1 | -1 | 132 | 106 | +26 | 426 | 307 | +119 |
| 2025/08/06 | 24.75 | +0.4 | +1.64 | 395 | 276 | 113 | +163 | 201,994 | +12.17 | 0 | 0 | +0 | 2 | 8 | -6 | 278 | 121 | +157 |
| 2025/08/05 | 24.35 | +0.15 | +0.62 | 343 | 210 | 82 | +128 | 201,718 | +12.15 | 0 | 0 | +0 | 2 | 22 | -20 | 212 | 104 | +108 |
| 2025/08/04 | 24.2 | +0.1 | +0.41 | 729 | 393 | 465 | -72 | 201,583 | +12.14 | 0 | 0 | +0 | 15 | 64 | -49 | 408 | 529 | -121 |
| 2025/08/01 | 24.1 | -0.25 | -1.03 | 542 | 205 | 354 | -149 | 201,551 | +12.14 | 0 | 1 | -1 | 16 | 0 | +16 | 221 | 355 | -134 |
| 2025/07/31 | 24.35 | -0.4 | -1.62 | 639 | 141 | 504 | -363 | 201,459 | +12.13 | 1 | 0 | +1 | 70 | 0 | +70 | 212 | 504 | -292 |
| 2025/07/30 | 24.75 | +0.45 | +1.85 | 521 | 285 | 247 | +38 | 201,842 | +12.16 | 0 | 0 | +0 | 17 | 17 | +0 | 302 | 264 | +38 |
| 2025/07/29 | 24.3 | -0.2 | -0.82 | 694 | 233 | 453 | -220 | 201,755 | +12.15 | 0 | 0 | +0 | 30 | 0 | +30 | 263 | 453 | -190 |
| 2025/07/28 | 24.5 | +0.15 | +0.62 | 359 | 124 | 148 | -24 | 201,870 | +12.16 | 0 | 0 | +0 | 9 | 6 | +3 | 133 | 154 | -21 |
| 2025/07/25 | 24.35 | +0.3 | +1.25 | 1,417 | 492 | 474 | +18 | 201,932 | +12.16 | 0 | 0 | +0 | 130 | 174 | -44 | 622 | 648 | -26 |
| 2025/07/24 | 24.05 | -0.15 | -0.62 | 635 | 173 | 374 | -201 | 201,791 | +12.15 | 0 | 0 | +0 | 8 | 0 | +8 | 181 | 374 | -193 |
| 2025/07/23 | 24.2 | +0.45 | +1.89 | 879 | 560 | 185 | +375 | 202,057 | +12.17 | 0 | 0 | +0 | 125 | 126 | -1 | 685 | 311 | +374 |
| 2025/07/22 | 23.75 | -0.1 | -0.42 | 714 | 169 | 367 | -198 | 201,654 | +12.15 | 0 | 0 | +0 | 182 | 0 | +182 | 351 | 367 | -16 |
| 2025/07/21 | 23.85 | +0.05 | +0.21 | 589 | 165 | 344 | -179 | 201,876 | +12.16 | 0 | 0 | +0 | 2 | 4 | -2 | 167 | 348 | -181 |
| 2025/07/18 | 23.8 | +0.3 | +1.28 | 1,033 | 457 | 492 | -35 | 201,734 | +12.15 | 0 | 0 | +0 | 177 | 44 | +133 | 634 | 536 | +98 |
| 2025/07/17 | 23.5 | +0.65 | +2.84 | 739 | 345 | 95 | +250 | 201,643 | +12.14 | 0 | 0 | +0 | 50 | 105 | -55 | 395 | 200 | +195 |
| 2025/07/16 | 22.85 | +0.05 | +0.22 | 788 | 403 | 361 | +42 | 201,364 | +12.13 | 0 | 0 | +0 | 64 | 182 | -118 | 467 | 543 | -76 |
| 2025/07/15 | 22.8 | -0.2 | -0.87 | 499 | 100 | 299 | -199 | 201,139 | +12.11 | 0 | 0 | +0 | 28 | 73 | -45 | 128 | 372 | -244 |
| 2025/07/14 | 23 | +0.35 | +1.55 | 592 | 347 | 224 | +123 | 201,308 | +12.12 | 0 | 0 | +0 | 10 | 4 | +6 | 357 | 228 | +129 |
| 2025/07/11 | 22.65 | -0.85 | -0.22 | 1,408 | 204 | 726 | -522 | 201,267 | +12.12 | 5 | 241 | -236 | 86 | 78 | +8 | 295 | 1,045 | -750 |
| 2025/07/10 | 23.5 | +0.2 | +0.86 | 804 | 340 | 360 | -20 | 201,797 | +12.15 | 2 | 0 | +2 | 15 | 28 | -13 | 357 | 388 | -31 |
| 2025/07/09 | 23.3 | -0.25 | -1.06 | 888 | 154 | 674 | -520 | 202,612 | +12.2 | 0 | 0 | +0 | 51 | 32 | +19 | 205 | 706 | -501 |
| 2025/07/08 | 23.55 | -0.15 | -0.63 | 910 | 374 | 656 | -282 | 203,175 | +12.24 | 0 | 17 | -17 | 41 | 8 | +33 | 415 | 681 | -266 |
| 2025/07/07 | 23.7 | -0.3 | -1.25 | 719 | 260 | 624 | -364 | 203,484 | +12.26 | 0 | 0 | +0 | 0 | 3 | -3 | 260 | 627 | -367 |
| 2025/07/04 | 24 | -0.2 | -0.83 | 501 | 139 | 311 | -172 | 203,777 | +12.27 | 0 | 0 | +0 | 0 | 11 | -11 | 139 | 322 | -183 |
| 2025/07/03 | 24.2 | +0.7 | +2.98 | 1,052 | 619 | 245 | +374 | 204,333 | +12.31 | 0 | 0 | +0 | 40 | 22 | +18 | 659 | 267 | +392 |
| 2025/07/02 | 23.5 | -0.05 | -0.21 | 500 | 195 | 342 | -147 | 203,954 | +12.28 | 0 | 0 | +0 | 1 | 26 | -25 | 196 | 368 | -172 |
| 2025/07/01 | 23.55 | +0.65 | +2.84 | 1,086 | 638 | 195 | +443 | 204,056 | +12.29 | 4 | 103 | -99 | 105 | 15 | +90 | 747 | 313 | +434 |
| 2025/06/30 | 22.9 | -0.5 | -2.14 | 1,715 | 406 | 759 | -353 | 203,665 | +12.27 | 0 | 700 | -700 | 22 | 100 | -78 | 428 | 1,559 | -1,131 |
| 2025/06/27 | 23.4 | +0 | +0 | 1,949 | 810 | 397 | +413 | 204,038 | +12.29 | 0 | 555 | -555 | 20 | 172 | -152 | 830 | 1,124 | -294 |
| 2025/06/26 | 23.4 | +0.1 | +0.43 | 1,991 | 881 | 550 | +331 | 203,780 | +12.27 | 0 | 500 | -500 | 6 | 132 | -126 | 887 | 1,182 | -295 |
| 2025/06/25 | 23.3 | -0.4 | -1.69 | 2,175 | 488 | 954 | -466 | 203,950 | +12.28 | 0 | 430 | -430 | 18 | 5 | +13 | 506 | 1,389 | -883 |
| 2025/06/24 | 23.7 | +0.75 | +3.27 | 1,899 | 680 | 1,078 | -398 | 205,168 | +12.36 | 0 | 0 | +0 | 67 | 55 | +12 | 747 | 1,133 | -386 |
| 2025/06/23 | 22.95 | -0.65 | -2.75 | 1,742 | 315 | 1,350 | -1,035 | 206,201 | +12.42 | 0 | 0 | +0 | 27 | 28 | -1 | 342 | 1,378 | -1,036 |
| 2025/06/20 | 23.6 | -0.2 | -0.84 | 7,456 | 6,804 | 6,996 | -192 | 207,054 | +12.47 | 0 | 55 | -55 | 9 | 27 | -18 | 6,813 | 7,078 | -265 |
| 2025/06/19 | 23.8 | -0.7 | -2.86 | 1,622 | 123 | 855 | -732 | 207,234 | +12.48 | 0 | 9 | -9 | 47 | 78 | -31 | 170 | 942 | -772 |
| 2025/06/18 | 24.5 | +0.25 | +1.03 | 1,051 | 602 | 320 | +282 | 207,793 | +12.51 | 0 | 9 | -9 | 12 | 123 | -111 | 614 | 452 | +162 |
| 2025/06/17 | 24.25 | -0.5 | -2.02 | 1,588 | 477 | 486 | -9 | 207,481 | +12.5 | 0 | 15 | -15 | 15 | 119 | -104 | 492 | 620 | -128 |
| 2025/06/16 | 24.75 | -0.2 | -0.8 | 706 | 342 | 402 | -60 | 207,385 | +12.49 | 0 | 0 | +0 | 22 | 37 | -15 | 364 | 439 | -75 |
| 2025/06/13 | 24.95 | -0.75 | -2.92 | 1,296 | 141 | 808 | -667 | 207,308 | +12.49 | 0 | 0 | +0 | 11 | 177 | -166 | 152 | 985 | -833 |
| 2025/06/12 | 25.7 | -0.15 | -0.58 | 665 | 133 | 402 | -269 | 207,791 | +12.51 | 0 | 35 | -35 | 15 | 11 | +4 | 148 | 448 | -300 |
| 2025/06/11 | 25.85 | -0.25 | -0.96 | 878 | 251 | 492 | -241 | 208,032 | +12.53 | 0 | 0 | +0 | 31 | 26 | +5 | 282 | 518 | -236 |
| 2025/06/10 | 26.1 | +0.2 | +0.77 | 733 | 390 | 380 | +10 | 208,042 | +12.53 | 1 | 0 | +1 | 140 | 52 | +88 | 531 | 432 | +99 |
| 2025/06/09 | 25.9 | -0.2 | -0.77 | 870 | 118 | 453 | -335 | 207,898 | +12.52 | 0 | 9 | -9 | 62 | 28 | +34 | 180 | 490 | -310 |
| 2025/06/06 | 26.1 | -0.15 | -0.57 | 514 | 80 | 352 | -272 | 208,102 | +12.53 | 0 | 9 | -9 | 62 | 2 | +60 | 142 | 363 | -221 |
| 2025/06/05 | 26.25 | -0.2 | -0.76 | 960 | 280 | 653 | -373 | 208,217 | +12.54 | 0 | 9 | -9 | 170 | 23 | +147 | 450 | 685 | -235 |
| 2025/06/04 | 26.45 | +0.05 | +0.19 | 747 | 368 | 401 | -33 | 208,427 | +12.55 | 0 | 9 | -9 | 20 | 27 | -7 | 388 | 437 | -49 |
| 2025/06/03 | 26.4 | -0.35 | -1.31 | 1,005 | 134 | 688 | -554 | 208,404 | +12.55 | 0 | 0 | +0 | 56 | 107 | -51 | 190 | 795 | -605 |
| 2025/06/02 | 26.75 | -0.95 | -3.43 | 1,576 | 232 | 1,092 | -860 | 209,291 | +12.61 | 0 | 35 | -35 | 263 | 94 | +169 | 495 | 1,221 | -726 |
| 2025/05/29 | 27.7 | +0.6 | +2.21 | 1,853 | 1,240 | 1,024 | +216 | 210,121 | +12.66 | 0 | 9 | -9 | 36 | 397 | -361 | 1,276 | 1,430 | -154 |
| 2025/05/28 | 27.1 | +0.05 | +0.18 | 534 | 168 | 370 | -202 | 209,701 | +12.63 | 0 | 2 | -2 | 7 | 9 | -2 | 175 | 381 | -206 |
| 2025/05/27 | 27.05 | -0.5 | -1.81 | 950 | 144 | 744 | -600 | 209,751 | +12.63 | 0 | 0 | +0 | 27 | 69 | -42 | 171 | 813 | -642 |
| 2025/05/26 | 27.55 | +0.2 | +0.73 | 1,196 | 676 | 778 | -102 | 209,849 | +12.64 | 0 | 0 | +0 | 130 | 69 | +61 | 806 | 847 | -41 |
| 2025/05/23 | 27.35 | +0 | +0 | 446 | 162 | 220 | -58 | 209,768 | +12.63 | 0 | 0 | +0 | 0 | 24 | -24 | 162 | 244 | -82 |
| 2025/05/22 | 27.35 | -0.45 | -1.62 | 1,239 | 199 | 767 | -568 | 209,848 | +12.64 | 0 | 26 | -26 | 44 | 57 | -13 | 243 | 850 | -607 |
| 2025/05/21 | 27.8 | +0.4 | +1.46 | 699 | 325 | 277 | +48 | 210,381 | +12.67 | 0 | 2 | -2 | 163 | 0 | +163 | 488 | 279 | +209 |
| 2025/05/20 | 27.4 | -0.1 | -0.36 | 535 | 180 | 271 | -91 | 210,377 | +12.67 | 0 | 2 | -2 | 28 | 4 | +24 | 208 | 277 | -69 |
| 2025/05/19 | 27.5 | +0.1 | +0.36 | 913 | 350 | 461 | -111 | 210,514 | +12.68 | 0 | 0 | +0 | 106 | 17 | +89 | 456 | 478 | -22 |
| 2025/05/16 | 27.4 | +0.05 | +0.18 | 941 | 274 | 376 | -102 | 210,642 | +12.69 | 1 | 9 | -8 | 48 | 170 | -122 | 323 | 555 | -232 |
| 2025/05/15 | 27.35 | -0.75 | -2.67 | 1,759 | 150 | 746 | -596 | 210,743 | +12.69 | 0 | 1 | -1 | 12 | 56 | -44 | 162 | 803 | -641 |
| 2025/05/14 | 28.1 | +0 | +0 | 1,199 | 185 | 538 | -353 | 211,339 | +12.73 | 0 | 0 | +0 | 132 | 84 | +48 | 317 | 622 | -305 |
| 2025/05/13 | 28.1 | -0.15 | -0.53 | 1,258 | 259 | 360 | -101 | 211,676 | +12.75 | 0 | 0 | +0 | 136 | 87 | +49 | 395 | 447 | -52 |
| 2025/05/12 | 28.25 | +0.05 | +0.18 | 874 | 221 | 224 | -3 | 211,777 | +12.75 | 0 | 0 | +0 | 56 | 48 | +8 | 277 | 272 | +5 |
| 2025/05/09 | 28.2 | +0.4 | +1.44 | 790 | 322 | 216 | +106 | 211,783 | +12.76 | 0 | 0 | +0 | 28 | 10 | +18 | 350 | 226 | +124 |
| 2025/05/08 | 27.8 | -0.25 | -0.89 | 834 | 39 | 364 | -325 | 211,754 | +12.75 | 0 | 3 | -3 | 44 | 0 | +44 | 83 | 367 | -284 |
| 2025/05/07 | 28.05 | +0.1 | +0.36 | 1,002 | 458 | 205 | +253 | 212,165 | +12.78 | 3 | 0 | +3 | 26 | 42 | -16 | 487 | 247 | +240 |
| 2025/05/06 | 27.95 | -0.1 | -0.36 | 1,355 | 481 | 455 | +26 | 211,977 | +12.77 | 18 | 0 | +18 | 1 | 20 | -19 | 500 | 475 | +25 |
| 2025/05/05 | 28.05 | +1.05 | +3.89 | 3,485 | 822 | 995 | -173 | 211,919 | +12.76 | 6 | 9 | -3 | 34 | 6 | +28 | 862 | 1,010 | -148 |
| 2025/05/02 | 27 | +0.9 | +3.45 | 2,969 | 857 | 629 | +228 | 212,061 | +12.77 | 0 | 0 | +0 | 26 | 8 | +18 | 883 | 637 | +246 |
| 2025/04/30 | 26.1 | -0.9 | -3.33 | 2,283 | 393 | 1,130 | -737 | 211,902 | +12.76 | 0 | 9 | -9 | 15 | 33 | -18 | 408 | 1,172 | -764 |
| 2025/04/29 | 27 | +0.35 | +1.31 | 1,319 | 396 | 114 | +282 | 212,639 | +12.81 | 0 | 0 | +0 | 4 | 2 | +2 | 400 | 116 | +284 |
| 2025/04/28 | 26.65 | +0.35 | +1.33 | 1,110 | 463 | 171 | +292 | 212,415 | +12.79 | 7 | 0 | +7 | 2 | 66 | -64 | 472 | 237 | +235 |
| 2025/04/25 | 26.3 | +0.15 | +0.57 | 703 | 162 | 159 | +3 | 212,110 | +12.77 | 0 | 0 | +0 | 3 | 96 | -93 | 165 | 255 | -90 |
| 2025/04/24 | 26.15 | +0 | +0 | 406 | 54 | 178 | -124 | 212,107 | +12.77 | 8 | 0 | +8 | 0 | 95 | -95 | 62 | 273 | -211 |
| 2025/04/23 | 26.15 | +0.6 | +2.35 | 518 | 244 | 156 | +88 | 212,593 | +12.8 | 2 | 0 | +2 | 19 | 18 | +1 | 265 | 174 | +91 |
| 2025/04/22 | 25.55 | -0.15 | -0.58 | 542 | 148 | 298 | -150 | 212,499 | +12.8 | 0 | 0 | +0 | 15 | 24 | -9 | 163 | 322 | -159 |
| 2025/04/21 | 25.7 | -0.3 | -1.15 | 1,232 | 135 | 488 | -353 | 212,510 | +12.8 | 0 | 0 | +0 | 32 | 25 | +7 | 167 | 513 | -346 |
| 2025/04/18 | 26 | +0.3 | +1.17 | 749 | 381 | 391 | -10 | 212,863 | +12.82 | 1 | 0 | +1 | 9 | 19 | -10 | 391 | 410 | -19 |
| 2025/04/17 | 25.7 | -0.6 | -2.28 | 1,103 | 104 | 285 | -181 | 212,873 | +12.82 | 0 | 0 | +0 | 8 | 67 | -59 | 112 | 352 | -240 |
| 2025/04/16 | 26.3 | -0.55 | -2.05 | 1,089 | 180 | 636 | -456 | 213,034 | +12.83 | 0 | 0 | +0 | 120 | 48 | +72 | 300 | 684 | -384 |
| 2025/04/15 | 26.85 | +0.45 | +1.7 | 796 | 164 | 241 | -77 | 213,503 | +12.86 | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
