1907
30.65
TWD+0.75 (2.51%)
2024.09.16收盤
永豐餘-法人買賣
永豐餘最新法人買賣狀況
整理永豐餘最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進854張、佔全市場比重的61.66%;其中外資買進838張、佔全市場比重的60.51%;自營商買進6張、佔全市場比重的0.43%;投信買進10張、佔全市場比重的0.72%。
賣出部分三大法人合計賣出70張、佔全市場比重的5.05%;其中外資賣出67張、佔全市場比重的4.84%;自營商賣出3張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永豐餘持股淨買入(+)/淨賣出(-)張數為+784張,均價為NT$30.58元。
開盤價
29.9
收盤價
30.65
當日範圍
29.9 - 30.8
成交張數
1,385
開盤價(昨)
29.35
收盤價(昨)
29.9
昨日範圍
29.35 - 30.05
成交張數(昨)
606
成交金額
4235.45萬
成交金額(昨)
1808.78萬
52週範圍
27.1 - 35
發行股數
17億
市值
509億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
29.9
收盤價
30.65
成交張數
1,385
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 838 | 67 | +771 | 連8賣→連3買 |
金額(元) | 2562.7萬 | 204.9萬 | +2358萬 | ||
均價(元) | 30.58 | 30.58 | 30.58 | ||
佔成交比重(%) | 60.5% | 4.8% | 不適用 | ||
投信 | 張數 | 10 | 0 | +10 | 無→連4買 |
金額(元) | 30.6萬 | 0 | +31萬 | ||
均價(元) | 30.58 | 30.58 | 30.58 | ||
佔成交比重(%) | 0.7% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 3 | +3 | 賣→買 |
金額(元) | 18.3萬 | 9.2萬 | +9萬 | ||
均價(元) | 30.58 | 30.58 | 30.58 | ||
佔成交比重(%) | 0.4% | 0.2% | 不適用 | ||
三大法人 | 張數 | 854 | 70 | +784 | 連7賣→連4買 |
金額(元) | 2611.6萬 | 214.1萬 | +2398萬 | ||
均價(元) | 30.58 | 30.58 | 30.58 | ||
佔成交比重(%) | 61.7% | 5.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
29.9
收盤價
30.65
成交張數
1,385
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 30.65 | +0.75 | +2.51 | 1,385 | 838 | 67 | +771 | 10 | 0 | +10 | 6 | 3 | +3 | 854 | 70 | +784 | ||
09/13 | 29.9 | +0.3 | +1.01 | 606 | 158 | 119 | +39 | 213,958 | +12.89 | 107 | 0 | +107 | 2 | 4 | -2 | 267 | 123 | +144 |
09/12 | 29.6 | +0.6 | +2.07 | 433 | 273 | 78 | +195 | 213,918 | +12.88 | 19 | 0 | +19 | 56 | 4 | +52 | 348 | 82 | +266 |
09/11 | 29 | +0.15 | +0.52 | 426 | 79 | 92 | -13 | 213,722 | +12.87 | 39 | 0 | +39 | 45 | 25 | +20 | 163 | 117 | +46 |
09/10 | 28.85 | -0.1 | -0.35 | 541 | 91 | 265 | -174 | 213,735 | +12.87 | 0 | 0 | +0 | 18 | 25 | -7 | 109 | 290 | -181 |
09/09 | 28.95 | -0.15 | -0.52 | 957 | 143 | 561 | -418 | 213,909 | +12.88 | 58 | 0 | +58 | 24 | 92 | -68 | 225 | 653 | -428 |
09/06 | 29.1 | -0.05 | -0.17 | 599 | 130 | 282 | -152 | 214,329 | +12.91 | 19 | 18 | +1 | 3 | 47 | -44 | 152 | 347 | -195 |
09/05 | 29.15 | +0.05 | +0.17 | 811 | 84 | 424 | -340 | 214,481 | +12.92 | 58 | 57 | +1 | 6 | 109 | -103 | 148 | 590 | -442 |
09/04 | 29.1 | -1.4 | -4.59 | 2,244 | 253 | 1,508 | -1,255 | 214,808 | +12.94 | 39 | 0 | +39 | 9 | 191 | -182 | 301 | 1,699 | -1,398 |
09/03 | 30.5 | -0.3 | -0.97 | 524 | 90 | 216 | -126 | 216,061 | +13.01 | 107 | 0 | +107 | 3 | 2 | +1 | 200 | 218 | -18 |
09/02 | 30.8 | -0.2 | -0.65 | 512 | 116 | 166 | -50 | 216,187 | +13.02 | 0 | 0 | +0 | 77 | 85 | -8 | 193 | 251 | -58 |
08/30 | 31 | +0.15 | +0.49 | 1,089 | 544 | 336 | +208 | 216,285 | +13.03 | 2 | 0 | +2 | 20 | 2 | +18 | 566 | 338 | +228 |
08/29 | 30.85 | +0.25 | +0.82 | 880 | 473 | 266 | +207 | 216,077 | +13.01 | 0 | 0 | +0 | 4 | 31 | -27 | 477 | 297 | +180 |
08/28 | 30.6 | -0.25 | -0.81 | 473 | 143 | 135 | +8 | 215,871 | +13 | 9 | 0 | +9 | 0 | 1 | -1 | 152 | 136 | +16 |
08/27 | 30.85 | +0.05 | +0.16 | 573 | 264 | 192 | +72 | 215,865 | +13 | 0 | 0 | +0 | 36 | 19 | +17 | 300 | 211 | +89 |
08/26 | 30.8 | +0.85 | +2.84 | 1,721 | 1,105 | 54 | +1,051 | 215,798 | +13 | 0 | 0 | +0 | 7 | 3 | +4 | 1,112 | 57 | +1,055 |
08/23 | 29.95 | -0.2 | -0.66 | 467 | 117 | 198 | -81 | 214,745 | +12.93 | 0 | 0 | +0 | 0 | 13 | -13 | 117 | 211 | -94 |
08/22 | 30.15 | +0.4 | +1.34 | 1,087 | 699 | 111 | +588 | 214,820 | +12.94 | 0 | 0 | +0 | 12 | 12 | +0 | 711 | 123 | +588 |
08/21 | 29.75 | +0.1 | +0.34 | 1,280 | 497 | 716 | -219 | 214,232 | +12.9 | 3 | 0 | +3 | 149 | 96 | +53 | 649 | 812 | -163 |
08/20 | 29.65 | +0.05 | +0.17 | 759 | 355 | 207 | +148 | 214,704 | +12.93 | 0 | 4 | -4 | 23 | 4 | +19 | 378 | 215 | +163 |
08/19 | 29.6 | -0.15 | -0.5 | 570 | 105 | 372 | -267 | 214,550 | +12.92 | 0 | 0 | +0 | 5 | 25 | -20 | 110 | 397 | -287 |
08/16 | 29.75 | +0.25 | +0.85 | 1,155 | 631 | 370 | +261 | 214,818 | +12.94 | 0 | 6 | -6 | 19 | 1 | +18 | 650 | 377 | +273 |
08/15 | 29.5 | +0 | +0 | 1,121 | 549 | 451 | +98 | 214,557 | +12.92 | 2 | 0 | +2 | 46 | 30 | +16 | 597 | 481 | +116 |
08/14 | 29.5 | -0.1 | -0.34 | 1,506 | 487 | 432 | +55 | 214,459 | +12.92 | 0 | 10 | -10 | 8 | 61 | -53 | 495 | 503 | -8 |
08/13 | 29.6 | -0.1 | -0.34 | 548 | 163 | 318 | -155 | 214,395 | +12.91 | 2 | 10 | -8 | 8 | 8 | +0 | 173 | 336 | -163 |
08/12 | 29.7 | +0.2 | +0.68 | 941 | 369 | 311 | +58 | 214,552 | +12.92 | 1 | 0 | +1 | 28 | 45 | -17 | 398 | 356 | +42 |
08/09 | 29.5 | +0.85 | +2.97 | 1,420 | 602 | 444 | +158 | 214,494 | +12.92 | 19 | 0 | +19 | 5 | 162 | -157 | 626 | 606 | +20 |
08/08 | 28.65 | -0.2 | -0.69 | 2,731 | 371 | 488 | -117 | 214,396 | +12.91 | 0 | 0 | +0 | 2 | 115 | -113 | 373 | 603 | -230 |
08/07 | 28.85 | +0.95 | +3.41 | 1,001 | 536 | 256 | +280 | 214,434 | +12.91 | 12 | 0 | +12 | 23 | 12 | +11 | 571 | 268 | +303 |
08/06 | 27.9 | +0.8 | +2.95 | 2,553 | 1,595 | 802 | +793 | 214,154 | +12.9 | 15 | 0 | +15 | 50 | 162 | -112 | 1,660 | 964 | +696 |
08/05 | 27.1 | -2.85 | -9.52 | 3,533 | 551 | 1,941 | -1,390 | 213,348 | +12.85 | 1 | 0 | +1 | 67 | 219 | -152 | 619 | 2,160 | -1,541 |
08/02 | 29.95 | -0.55 | -1.8 | 877 | 423 | 342 | +81 | 214,707 | +12.93 | 10 | 0 | +10 | 8 | 81 | -73 | 441 | 423 | +18 |
08/01 | 30.5 | +0.65 | +2.18 | 1,253 | 905 | 363 | +542 | 214,626 | +12.93 | 0 | 0 | +0 | 87 | 77 | +10 | 992 | 440 | +552 |
07/31 | 29.85 | +0 | +0 | 559 | 249 | 278 | -29 | 214,085 | +12.89 | 5 | 0 | +5 | 2 | 2 | +0 | 256 | 280 | -24 |
07/30 | 29.85 | +0.05 | +0.17 | 1,713 | 690 | 533 | +157 | 214,141 | +12.9 | 35 | 0 | +35 | 17 | 106 | -89 | 742 | 639 | +103 |
07/29 | 29.8 | -0.25 | -0.83 | 1,178 | 557 | 282 | +275 | 213,912 | +12.88 | 6 | 0 | +6 | 1 | 4 | -3 | 564 | 286 | +278 |
07/26 | 30.05 | -0.25 | -0.83 | 1,064 | 222 | 383 | -161 | 213,637 | +12.87 | 10 | 3 | +7 | 10 | 108 | -98 | 242 | 494 | -252 |
07/23 | 30.3 | +0.15 | +0.5 | 1,668 | 889 | 397 | +492 | 213,766 | +12.87 | 0 | 4 | -4 | 4 | 1 | +3 | 893 | 402 | +491 |
07/22 | 30.15 | -0.05 | -0.17 | 1,922 | 615 | 577 | +38 | 213,178 | +12.84 | 10 | 0 | +10 | 135 | 52 | +83 | 760 | 629 | +131 |
07/19 | 30.2 | -1 | -3.21 | 2,784 | 255 | 1,461 | -1,206 | 213,140 | +12.84 | 0 | 0 | +0 | 75 | 88 | -13 | 330 | 1,549 | -1,219 |
07/18 | 31.2 | +0.75 | +2.46 | 3,698 | 1,790 | 394 | +1,396 | 214,327 | +12.91 | 1 | 0 | +1 | 40 | 4 | +36 | 1,831 | 398 | +1,433 |
07/17 | 30.45 | -0.05 | -0.16 | 1,281 | 585 | 196 | +389 | 212,903 | +12.82 | 0 | 0 | +0 | 32 | 98 | -66 | 617 | 294 | +323 |
07/16 | 30.5 | -0.15 | -0.49 | 914 | 81 | 213 | -132 | 212,515 | +12.8 | 0 | 0 | +0 | 22 | 22 | +0 | 103 | 235 | -132 |
07/15 | 30.65 | -0.2 | -0.65 | 684 | 141 | 308 | -167 | 212,647 | +12.81 | 0 | 0 | +0 | 16 | 11 | +5 | 157 | 319 | -162 |
07/12 | 30.85 | +0.1 | +0.33 | 1,397 | 802 | 166 | +636 | 212,796 | +12.82 | 0 | 0 | +0 | 17 | 3 | +14 | 819 | 169 | +650 |
07/11 | 30.75 | +0.25 | +0.82 | 1,913 | 343 | 444 | -101 | 211,896 | +12.76 | 10 | 0 | +10 | 28 | 11 | +17 | 381 | 455 | -74 |
07/10 | 31.4 | -0.2 | -0.63 | 2,134 | 83 | 355 | -272 | 212,129 | +12.78 | 0 | 0 | +0 | 30 | 0 | +30 | 113 | 355 | -242 |
07/09 | 31.6 | -0.35 | -1.1 | 1,862 | 262 | 545 | -283 | 212,381 | +12.79 | 1 | 0 | +1 | 11 | 60 | -49 | 274 | 605 | -331 |
07/08 | 31.95 | +0.35 | +1.11 | 1,925 | 892 | 214 | +678 | 212,674 | +12.81 | 1 | 0 | +1 | 0 | 2 | -2 | 893 | 216 | +677 |
07/05 | 31.6 | -0.2 | -0.63 | 1,617 | 179 | 232 | -53 | 212,041 | +12.77 | 2 | 0 | +2 | 10 | 0 | +10 | 191 | 232 | -41 |
07/04 | 31.8 | +0.05 | +0.16 | 1,567 | 404 | 191 | +213 | 212,381 | +12.79 | 0 | 0 | +0 | 37 | 0 | +37 | 441 | 191 | +250 |
07/03 | 31.75 | +1 | +3.25 | 3,259 | 1,512 | 210 | +1,302 | 212,183 | +12.78 | 475 | 0 | +475 | 66 | 12 | +54 | 2,053 | 222 | +1,831 |
07/02 | 30.75 | +0.05 | +0.16 | 2,433 | 475 | 422 | +53 | 210,880 | +12.7 | 33 | 0 | +33 | 4 | 4 | +0 | 512 | 426 | +86 |
07/01 | 30.7 | -0.05 | -0.16 | 758 | 134 | 120 | +14 | 210,976 | +12.71 | 13 | 0 | +13 | 22 | 6 | +16 | 169 | 126 | +43 |
06/28 | 30.75 | -0.05 | -0.16 | 1,013 | 312 | 609 | -297 | 211,032 | +12.71 | 41 | 0 | +41 | 55 | 7 | +48 | 408 | 616 | -208 |
06/27 | 30.8 | -0.5 | -1.6 | 3,413 | 548 | 930 | -382 | 211,316 | +12.73 | 1 | 0 | +1 | 26 | 40 | -14 | 575 | 970 | -395 |
06/26 | 31.3 | +0.5 | +1.62 | 4,103 | 1,032 | 550 | +482 | 211,423 | +12.73 | 0 | 0 | +0 | 127 | 13 | +114 | 1,159 | 563 | +596 |
06/25 | 30.8 | +0.5 | +1.65 | 3,149 | 431 | 664 | -233 | 210,800 | +12.7 | 3 | 0 | +3 | 19 | 59 | -40 | 453 | 723 | -270 |
06/24 | 30.3 | -0.4 | -1.3 | 1,531 | 218 | 410 | -192 | 210,979 | +12.71 | 6 | 0 | +6 | 49 | 3 | +46 | 273 | 413 | -140 |
06/21 | 30.7 | +0.3 | +0.99 | 3,183 | 1,434 | 905 | +529 | 211,160 | +12.72 | 1 | 0 | +1 | 10 | 2 | +8 | 1,445 | 907 | +538 |
06/20 | 30.4 | +0.2 | +0.66 | 1,130 | 336 | 216 | +120 | 210,682 | +12.69 | 0 | 0 | +0 | 170 | 0 | +170 | 506 | 216 | +290 |
06/19 | 30.2 | +0.2 | +0.67 | 1,782 | 484 | 612 | -128 | 210,502 | +12.68 | 0 | 31 | -31 | 152 | 79 | +73 | 636 | 722 | -86 |
06/18 | 30 | +0.1 | +0.33 | 1,115 | 216 | 281 | -65 | 210,630 | +12.69 | 124 | 0 | +124 | 31 | 1 | +30 | 371 | 282 | +89 |
06/17 | 29.9 | +0.05 | +0.17 | 421 | 96 | 100 | -4 | 210,663 | +12.69 | 0 | 0 | +0 | 3 | 7 | -4 | 99 | 107 | -8 |
06/14 | 29.85 | +0.1 | +0.34 | 900 | 341 | 218 | +123 | 210,666 | +12.69 | 0 | 0 | +0 | 1 | 1 | +0 | 342 | 219 | +123 |
06/13 | 29.75 | +0.05 | +0.17 | 649 | 205 | 278 | -73 | 210,549 | +12.68 | 19 | 0 | +19 | 1 | 12 | -11 | 225 | 290 | -65 |
06/12 | 29.7 | -0.05 | -0.17 | 1,129 | 108 | 609 | -501 | 210,625 | +12.69 | 0 | 0 | +0 | 2 | 35 | -33 | 110 | 644 | -534 |
06/11 | 29.75 | -0.1 | -0.34 | 1,559 | 268 | 937 | -669 | 211,176 | +12.72 | 178 | 0 | +178 | 3 | 96 | -93 | 449 | 1,033 | -584 |
06/07 | 29.85 | +0.05 | +0.17 | 913 | 477 | 417 | +60 | 211,885 | +12.76 | 0 | 0 | +0 | 14 | 13 | +1 | 491 | 430 | +61 |
06/06 | 29.8 | +0.05 | +0.17 | 938 | 94 | 620 | -526 | 211,864 | +12.76 | 68 | 0 | +68 | 5 | 32 | -27 | 167 | 652 | -485 |
06/05 | 29.75 | -0.1 | -0.34 | 1,416 | 78 | 816 | -738 | 212,363 | +12.79 | 31 | 0 | +31 | 2 | 90 | -88 | 111 | 906 | -795 |
06/04 | 29.85 | -0.05 | -0.17 | 1,143 | 406 | 761 | -355 | 213,075 | +12.83 | 77 | 0 | +77 | 32 | 28 | +4 | 515 | 789 | -274 |
06/03 | 29.9 | -0.1 | -0.33 | 1,057 | 72 | 621 | -549 | 213,293 | +12.85 | 31 | 0 | +31 | 68 | 0 | +68 | 171 | 621 | -450 |
05/31 | 30 | +0.15 | +0.5 | 1,669 | 982 | 657 | +325 | 213,879 | +12.88 | 0 | 0 | +0 | 7 | 59 | -52 | 989 | 716 | +273 |
05/30 | 29.85 | -0.15 | -0.5 | 754 | 133 | 488 | -355 | 213,530 | +12.86 | 0 | 0 | +0 | 3 | 8 | -5 | 136 | 496 | -360 |
05/29 | 30 | -0.05 | -0.17 | 1,057 | 230 | 428 | -198 | 213,881 | +12.88 | 0 | 0 | +0 | 14 | 5 | +9 | 244 | 433 | -189 |
05/28 | 30.05 | +0 | +0 | 1,284 | 749 | 411 | +338 | 214,042 | +12.89 | 0 | 0 | +0 | 23 | 49 | -26 | 772 | 460 | +312 |
05/27 | 30.05 | +0.2 | +0.67 | 1,086 | 300 | 376 | -76 | 213,698 | +12.87 | 0 | 0 | +0 | 80 | 16 | +64 | 380 | 392 | -12 |
05/24 | 29.85 | -0.1 | -0.33 | 1,105 | 79 | 559 | -480 | 213,770 | +12.87 | 0 | 0 | +0 | 7 | 50 | -43 | 86 | 609 | -523 |
05/23 | 29.95 | -0.2 | -0.66 | 1,509 | 62 | 1,020 | -958 | 214,266 | +12.9 | 0 | 0 | +0 | 3 | 19 | -16 | 65 | 1,039 | -974 |
05/22 | 30.15 | -0.1 | -0.33 | 1,354 | 108 | 538 | -430 | 215,169 | +12.96 | 0 | 0 | +0 | 8 | 4 | +4 | 116 | 542 | -426 |
05/21 | 30.25 | -0.35 | -1.14 | 1,322 | 71 | 877 | -806 | 215,583 | +12.98 | 0 | 0 | +0 | 19 | 5 | +14 | 90 | 882 | -792 |
05/20 | 30.6 | -0.15 | -0.49 | 932 | 304 | 299 | +5 | 216,327 | +13.03 | 0 | 0 | +0 | 56 | 9 | +47 | 360 | 308 | +52 |
05/17 | 30.75 | +0.05 | +0.16 | 913 | 464 | 320 | +144 | 216,333 | +13.03 | 0 | 0 | +0 | 17 | 152 | -135 | 481 | 472 | +9 |
05/16 | 30.7 | +0.2 | +0.66 | 1,365 | 728 | 417 | +311 | 216,164 | +13.02 | 0 | 0 | +0 | 40 | 89 | -49 | 768 | 506 | +262 |
05/15 | 30.5 | +0.2 | +0.66 | 1,105 | 407 | 470 | -63 | 215,790 | +13 | 0 | 0 | +0 | 202 | 149 | +53 | 609 | 619 | -10 |
05/14 | 30.3 | -0.3 | -0.98 | 990 | 215 | 551 | -336 | 215,853 | +13 | 0 | 0 | +0 | 42 | 69 | -27 | 257 | 620 | -363 |
05/13 | 30.6 | +0.05 | +0.16 | 774 | 303 | 272 | +31 | 216,178 | +13.02 | 5 | 0 | +5 | 38 | 4 | +34 | 346 | 276 | +70 |
05/10 | 30.55 | +0.25 | +0.83 | 734 | 269 | 305 | -36 | 216,183 | +13.02 | 0 | 0 | +0 | 18 | 46 | -28 | 287 | 351 | -64 |
05/09 | 30.3 | -0.1 | -0.33 | 943 | 182 | 434 | -252 | 216,211 | +13.02 | 0 | 0 | +0 | 16 | 30 | -14 | 198 | 464 | -266 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。