1907
29
TWD+0.25 (0.87%)
2025.04.02收盤
永豐餘－法人買賣
永豐餘最新法人買賣狀況
整理永豐餘最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進127張、佔全市場比重的23.18%；其中外資買進124張、佔全市場比重的22.63%；自營商買進3張、佔全市場比重的0.55%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出218張、佔全市場比重的39.78%；其中外資賣出181張、佔全市場比重的33.03%；自營商賣出37張、佔全市場比重的6.75%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永豐餘持股淨買入(+)/淨賣出(-)張數為-91張，均價為NT$28.87元。
開盤價
28.7
收盤價
29
當日範圍
28.65 - 29
成交張數
548
開盤價(昨)
28.45
收盤價(昨)
28.75
昨日範圍
28.4 - 28.9
成交張數(昨)
701
成交金額
1582.27萬
成交金額(昨)
2010.06萬
52週範圍
27.1 - 33.25
發行股數
17億
市值
482億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
28.7
收盤價
29
成交張數
548
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 124 | 181 | -57 | 買→賣 |
| 金額(元) | 358.0萬 | 522.6萬 | -165萬 | ||
| 均價(元) | 28.87 | 28.87 | 28.87 | ||
| 佔成交比重(%) | 22.6% | 33.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 28.87 | 28.87 | 28.87 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 37 | -34 | 無→連4賣 |
| 金額(元) | 8.7萬 | 106.8萬 | -98萬 | ||
| 均價(元) | 28.87 | 28.87 | 28.87 | ||
| 佔成交比重(%) | 0.5% | 6.8% | 不適用 | ||
| 三大法人 | 張數 | 127 | 218 | -91 | 買→連5賣 |
| 金額(元) | 366.7萬 | 629.4萬 | -263萬 | ||
| 均價(元) | 28.87 | 28.87 | 28.87 | ||
| 佔成交比重(%) | 23.2% | 39.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
28.7
收盤價
29
成交張數
548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 29 | +0.25 | +0.87 | 548 | 124 | 181 | -57 | 212,681 | +12.81 | 0 | 0 | +0 | 3 | 37 | -34 | 127 | 218 | -91 |
| 2025/04/01 | 28.75 | +0.3 | +1.05 | 701 | 329 | 323 | +6 | 212,717 | +12.81 | 3 | 0 | +3 | 23 | 99 | -76 | 355 | 422 | -67 |
| 2025/03/31 | 28.45 | -0.6 | -2.07 | 1,337 | 129 | 700 | -571 | 212,648 | +12.81 | 0 | 0 | +0 | 87 | 193 | -106 | 216 | 893 | -677 |
| 2025/03/28 | 29.05 | -0.35 | -1.19 | 1,397 | 229 | 867 | -638 | 213,068 | +12.83 | 0 | 0 | +0 | 11 | 59 | -48 | 240 | 926 | -686 |
| 2025/03/27 | 29.4 | -0.1 | -0.34 | 412 | 69 | 160 | -91 | 213,617 | +12.87 | 0 | 0 | +0 | 2 | 2 | +0 | 71 | 162 | -91 |
| 2025/03/26 | 29.5 | +0.15 | +0.51 | 279 | 83 | 157 | -74 | 213,677 | +12.87 | 0 | 0 | +0 | 80 | 0 | +80 | 163 | 157 | +6 |
| 2025/03/25 | 29.35 | -0.1 | -0.34 | 526 | 69 | 378 | -309 | 213,753 | +12.87 | 4 | 9 | -5 | 8 | 4 | +4 | 81 | 391 | -310 |
| 2025/03/24 | 29.45 | +0.05 | +0.17 | 381 | 38 | 184 | -146 | 214,002 | +12.89 | 5 | 35 | -30 | 4 | 0 | +4 | 47 | 219 | -172 |
| 2025/03/23 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/03/21 | 29.4 | -0.45 | -1.51 | 980 | 265 | 833 | -568 | 214,092 | +12.89 | 1 | 35 | -34 | 22 | 8 | +14 | 288 | 876 | -588 |
| 2025/03/20 | 29.85 | +0 | +0 | 289 | 136 | 114 | +22 | 214,586 | +12.92 | 0 | 9 | -9 | 48 | 0 | +48 | 184 | 123 | +61 |
| 2025/03/19 | 29.85 | +0.05 | +0.17 | 349 | 138 | 77 | +61 | 214,731 | +12.93 | 0 | 9 | -9 | 52 | 26 | +26 | 190 | 112 | +78 |
| 2025/03/18 | 29.8 | -0.1 | -0.33 | 461 | 149 | 108 | +41 | 214,665 | +12.93 | 5 | 12 | -7 | 23 | 26 | -3 | 177 | 146 | +31 |
| 2025/03/17 | 29.9 | -0.1 | -0.33 | 372 | 202 | 52 | +150 | 214,623 | +12.93 | 2 | 9 | -7 | 11 | 0 | +11 | 215 | 61 | +154 |
| 2025/03/14 | 30 | +0.6 | +2.04 | 749 | 354 | 183 | +171 | 214,509 | +12.92 | 2 | 0 | +2 | 88 | 14 | +74 | 444 | 197 | +247 |
| 2025/03/13 | 29.4 | -0.2 | -0.68 | 513 | 43 | 348 | -305 | 214,361 | +12.91 | 0 | 18 | -18 | 4 | 16 | -12 | 47 | 382 | -335 |
| 2025/03/12 | 29.6 | -0.2 | -0.67 | 445 | 132 | 179 | -47 | 214,673 | +12.93 | 3 | 9 | -6 | 41 | 73 | -32 | 176 | 261 | -85 |
| 2025/03/11 | 29.8 | -0.05 | -0.17 | 1,183 | 255 | 670 | -415 | 214,676 | +12.93 | 0 | 0 | +0 | 11 | 143 | -132 | 266 | 813 | -547 |
| 2025/03/10 | 29.85 | +0.1 | +0.34 | 479 | 258 | 182 | +76 | 215,032 | +12.95 | 0 | 35 | -35 | 9 | 56 | -47 | 267 | 273 | -6 |
| 2025/03/07 | 29.75 | -0.25 | -0.83 | 408 | 77 | 201 | -124 | 214,924 | +12.94 | 2 | 35 | -33 | 14 | 0 | +14 | 93 | 236 | -143 |
| 2025/03/06 | 30 | +0 | +0 | 504 | 177 | 177 | +0 | 215,159 | +12.96 | 5 | 18 | -13 | 15 | 0 | +15 | 197 | 195 | +2 |
| 2025/03/05 | 30 | +0.15 | +0.5 | 506 | 355 | 186 | +169 | 215,141 | +12.96 | 2 | 9 | -7 | 21 | 32 | -11 | 378 | 227 | +151 |
| 2025/03/04 | 29.85 | -0.15 | -0.5 | 822 | 165 | 531 | -366 | 214,972 | +12.95 | 15 | 0 | +15 | 30 | 55 | -25 | 210 | 586 | -376 |
| 2025/03/03 | 30 | +0.1 | +0.33 | 580 | 264 | 265 | -1 | 215,243 | +12.96 | 0 | 6 | -6 | 35 | 10 | +25 | 299 | 281 | +18 |
| 2025/02/28 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/02/27 | 29.9 | -0.45 | -1.48 | 821 | 276 | 458 | -182 | 215,222 | +12.96 | 4 | 0 | +4 | 46 | 25 | +21 | 326 | 483 | -157 |
| 2025/02/26 | 30.35 | +0.05 | +0.17 | 518 | 161 | 139 | +22 | 215,399 | +12.97 | 0 | 0 | +0 | 15 | 16 | -1 | 176 | 155 | +21 |
| 2025/02/25 | 30.3 | +0.1 | +0.33 | 522 | 345 | 157 | +188 | 215,383 | +12.97 | 0 | 0 | +0 | 19 | 53 | -34 | 364 | 210 | +154 |
| 2025/02/24 | 30.2 | -0.3 | -0.98 | 425 | 122 | 204 | -82 | 215,186 | +12.96 | 0 | 9 | -9 | 0 | 0 | +0 | 122 | 213 | -91 |
| 2025/02/23 | -- | -- | -- | -- | 126 | 186 | -60 | -- | -- | 1 | 0 | +1 | 27 | 44 | -17 | 154 | 230 | -76 |
| 2025/02/21 | 30.5 | +0.15 | +0.49 | 650 | 336 | 209 | +127 | 215,267 | +12.96 | 4 | 0 | +4 | 4 | 0 | +4 | 344 | 209 | +135 |
| 2025/02/20 | 30.35 | +0 | +0 | 385 | 131 | 144 | -13 | 215,133 | +12.96 | 0 | 0 | +0 | 14 | 0 | +14 | 145 | 144 | +1 |
| 2025/02/19 | 30.35 | +0.35 | +1.17 | 516 | 196 | 164 | +32 | 215,152 | +12.96 | 0 | 0 | +0 | 30 | 51 | -21 | 226 | 215 | +11 |
| 2025/02/18 | 30 | -0.25 | -0.83 | 423 | 126 | 186 | -60 | 215,106 | +12.96 | 1 | 0 | +1 | 27 | 44 | -17 | 154 | 230 | -76 |
| 2025/02/17 | 30.25 | +0.4 | +1.34 | 1,601 | 389 | 637 | -248 | 215,169 | +12.96 | 0 | 9 | -9 | 76 | 9 | +67 | 465 | 655 | -190 |
| 2025/02/15 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/02/14 | 29.85 | +0.05 | +0.17 | 368 | 149 | 122 | +27 | 215,396 | +12.97 | 4 | 0 | +4 | 12 | 12 | +0 | 165 | 134 | +31 |
| 2025/02/13 | 29.8 | +0.4 | +1.36 | 406 | 276 | 73 | +203 | 215,369 | +12.97 | 0 | 0 | +0 | 58 | 26 | +32 | 334 | 99 | +235 |
| 2025/02/12 | 29.4 | -0.2 | -0.68 | 527 | 51 | 225 | -174 | 215,148 | +12.96 | 9 | 0 | +9 | 19 | 54 | -35 | 79 | 279 | -200 |
| 2025/02/11 | 29.6 | -0.25 | -0.84 | 722 | 203 | 326 | -123 | 215,312 | +12.97 | 20 | 9 | +11 | 58 | 27 | +31 | 281 | 362 | -81 |
| 2025/02/10 | 29.85 | +0.05 | +0.17 | 473 | 224 | 154 | +70 | 215,419 | +12.97 | 0 | 0 | +0 | 18 | 120 | -102 | 242 | 274 | -32 |
| 2025/02/08 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/02/07 | 29.8 | -0.25 | -0.83 | 342 | 124 | 128 | -4 | 215,371 | +12.97 | 0 | 0 | +0 | 16 | 22 | -6 | 140 | 150 | -10 |
| 2025/02/06 | 30.05 | +0.45 | +1.52 | 400 | 290 | 59 | +231 | 215,349 | +12.97 | 0 | 0 | +0 | 0 | 1 | -1 | 290 | 60 | +230 |
| 2025/02/05 | 29.6 | +0.05 | +0.17 | 647 | 220 | 434 | -214 | 215,240 | +12.96 | 0 | 0 | +0 | 74 | 2 | +72 | 294 | 436 | -142 |
| 2025/02/04 | 29.55 | -0.05 | -0.17 | 285 | 72 | 180 | -108 | 215,434 | +12.98 | 0 | 0 | +0 | 12 | 18 | -6 | 84 | 198 | -114 |
| 2025/02/03 | 29.6 | -0.35 | -1.17 | 820 | 164 | 241 | -77 | 215,545 | +12.98 | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/02/02 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/02/01 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2025/01/22 | 29.95 | +0.25 | +0.84 | 599 | 413 | 128 | +285 | 215,439 | +12.98 | 0 | 0 | +0 | 37 | 0 | +37 | 450 | 128 | +322 |
| 2025/01/21 | 29.7 | +0.05 | +0.17 | 273 | 189 | 18 | +171 | 215,138 | +12.96 | 0 | 0 | +0 | 11 | 3 | +8 | 200 | 21 | +179 |
| 2025/01/20 | 29.65 | +0.15 | +0.51 | 323 | 165 | 36 | +129 | 215,012 | +12.95 | 0 | 0 | +0 | 11 | 19 | -8 | 176 | 55 | +121 |
| 2025/01/17 | 29.5 | +0.05 | +0.17 | 314 | 164 | 69 | +95 | 214,883 | +12.94 | 0 | 9 | -9 | 1 | 28 | -27 | 165 | 106 | +59 |
| 2025/01/16 | 29.45 | +0.35 | +1.2 | 493 | 179 | 186 | -7 | 214,746 | +12.93 | 16 | 0 | +16 | 91 | 17 | +74 | 286 | 203 | +83 |
| 2025/01/15 | 29.1 | +0.15 | +0.52 | 699 | 222 | 457 | -235 | 214,897 | +12.94 | 0 | 0 | +0 | 100 | 17 | +83 | 322 | 474 | -152 |
| 2025/01/14 | 28.95 | -0.05 | -0.17 | 681 | 244 | 168 | +76 | 215,132 | +12.96 | 0 | 0 | +0 | 42 | 12 | +30 | 286 | 180 | +106 |
| 2025/01/13 | 29 | +0.15 | +0.52 | 1,488 | 321 | 999 | -678 | 215,051 | +12.95 | 0 | 0 | +0 | 40 | 135 | -95 | 361 | 1,134 | -773 |
| 2025/01/10 | 28.85 | -0.1 | -0.35 | 975 | 131 | 672 | -541 | 215,625 | +12.99 | 0 | 0 | +0 | 20 | 120 | -100 | 151 | 792 | -641 |
| 2025/01/09 | 28.95 | -0.3 | -1.03 | 1,147 | 28 | 634 | -606 | 216,021 | +13.01 | 0 | 0 | +0 | 43 | 114 | -71 | 71 | 748 | -677 |
| 2025/01/08 | 29.25 | -0.05 | -0.17 | 360 | 109 | 106 | +3 | 216,527 | +13.04 | 0 | 0 | +0 | 24 | 4 | +20 | 133 | 110 | +23 |
| 2025/01/07 | 29.3 | -0.15 | -0.51 | 1,053 | 144 | 881 | -737 | 216,506 | +13.04 | 0 | 0 | +0 | 1 | 0 | +1 | 145 | 881 | -736 |
| 2025/01/06 | 29.45 | -0.1 | -0.34 | 800 | 345 | 345 | +0 | 217,226 | +13.08 | 0 | 0 | +0 | 42 | 2 | +40 | 387 | 347 | +40 |
| 2025/01/03 | 29.55 | -0.05 | -0.17 | 450 | 121 | 185 | -64 | 217,225 | +13.08 | 0 | 0 | +0 | 0 | 12 | -12 | 121 | 197 | -76 |
| 2025/01/02 | 29.6 | -0.1 | -0.34 | 685 | 211 | 307 | -96 | 217,289 | +13.09 | 0 | 0 | +0 | 1 | 154 | -153 | 212 | 461 | -249 |
| 2025/01/01 | -- | -- | -- | -- | 164 | 241 | -77 | -- | -- | 0 | 0 | +0 | 36 | 3 | +33 | 200 | 244 | -44 |
| 2024/12/31 | 29.7 | +0 | +0 | 635 | 43 | 284 | -241 | 217,374 | +13.09 | 0 | 155 | -155 | 26 | 19 | +7 | 69 | 458 | -389 |
| 2024/12/30 | 29.7 | -0.05 | -0.17 | 370 | 42 | 45 | -3 | 217,613 | +13.11 | 0 | 0 | +0 | 87 | 51 | +36 | 129 | 96 | +33 |
| 2024/12/27 | 29.75 | -0.15 | -0.5 | 407 | 82 | 69 | +13 | 217,616 | +13.11 | 0 | 0 | +0 | 50 | 70 | -20 | 132 | 139 | -7 |
| 2024/12/26 | 29.9 | +0.05 | +0.17 | 250 | 36 | 104 | -68 | 217,628 | +13.11 | 0 | 0 | +0 | 3 | 14 | -11 | 39 | 118 | -79 |
| 2024/12/25 | 29.85 | +0.05 | +0.17 | 385 | 47 | 122 | -75 | 217,741 | +13.11 | 0 | 0 | +0 | 62 | 7 | +55 | 109 | 129 | -20 |
| 2024/12/24 | 29.8 | +0.2 | +0.68 | 480 | 152 | 46 | +106 | 217,816 | +13.12 | 0 | 0 | +0 | 10 | 12 | -2 | 162 | 58 | +104 |
| 2024/12/23 | 29.6 | +0.6 | +2.07 | 972 | 342 | 84 | +258 | 217,775 | +13.12 | 0 | 0 | +0 | 42 | 111 | -69 | 384 | 195 | +189 |
| 2024/12/20 | 29 | -0.4 | -1.36 | 1,708 | 217 | 1,112 | -895 | 217,518 | +13.1 | 0 | 5 | -5 | 70 | 40 | +30 | 287 | 1,157 | -870 |
| 2024/12/19 | 29.4 | -0.45 | -1.51 | 1,359 | 96 | 579 | -483 | 218,354 | +13.15 | 0 | 0 | +0 | 68 | 9 | +59 | 164 | 588 | -424 |
| 2024/12/18 | 29.85 | +0.15 | +0.51 | 439 | 153 | 134 | +19 | 218,837 | +13.18 | 28 | 0 | +28 | 0 | 203 | -203 | 181 | 337 | -156 |
| 2024/12/17 | 29.7 | -0.1 | -0.34 | 813 | 189 | 308 | -119 | 218,811 | +13.18 | 0 | 0 | +0 | 23 | 66 | -43 | 212 | 374 | -162 |
| 2024/12/16 | 29.8 | -0.4 | -1.32 | 944 | 168 | 522 | -354 | 218,905 | +13.18 | 0 | 54 | -54 | 9 | 7 | +2 | 177 | 583 | -406 |
| 2024/12/13 | 30.2 | -0.25 | -0.82 | 512 | 88 | 240 | -152 | 219,254 | +13.21 | 0 | 0 | +0 | 29 | 82 | -53 | 117 | 322 | -205 |
| 2024/12/12 | 30.45 | -0.1 | -0.33 | 260 | 47 | 37 | +10 | 219,424 | +13.22 | 0 | 0 | +0 | 7 | 1 | +6 | 54 | 38 | +16 |
| 2024/12/11 | 30.55 | +0.1 | +0.33 | 423 | 221 | 177 | +44 | 219,414 | +13.21 | 0 | 9 | -9 | 9 | 31 | -22 | 230 | 217 | +13 |
| 2024/12/10 | 30.45 | -0.05 | -0.16 | 529 | 124 | 115 | +9 | 219,370 | +13.21 | 0 | 19 | -19 | 2 | 12 | -10 | 126 | 146 | -20 |
| 2024/12/09 | 30.5 | -0.1 | -0.33 | 678 | 59 | 378 | -319 | 219,361 | +13.21 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 378 | -319 |
| 2024/12/06 | 30.6 | -0.1 | -0.33 | 680 | 211 | 130 | +81 | 219,674 | +13.23 | 0 | 9 | -9 | 33 | 4 | +29 | 244 | 143 | +101 |
| 2024/12/05 | 30.7 | -0.2 | -0.65 | 449 | 32 | 118 | -86 | 219,581 | +13.22 | 0 | 9 | -9 | 1 | 2 | -1 | 33 | 129 | -96 |
| 2024/12/04 | 30.9 | +0.15 | +0.49 | 582 | 285 | 279 | +6 | 219,667 | +13.23 | 0 | 0 | +0 | 6 | 4 | +2 | 291 | 283 | +8 |
| 2024/12/03 | 30.75 | +0.35 | +1.15 | 562 | 438 | 282 | +156 | 219,688 | +13.23 | 0 | 0 | +0 | 19 | 5 | +14 | 457 | 287 | +170 |
| 2024/12/02 | 30.4 | -0.1 | -0.33 | 408 | 97 | 67 | +30 | 219,545 | +13.22 | 9 | 0 | +9 | 29 | 86 | -57 | 135 | 153 | -18 |
| 2024/11/29 | 30.5 | -0.05 | -0.16 | 379 | 135 | 181 | -46 | 219,516 | +13.22 | 0 | 2 | -2 | 19 | 42 | -23 | 154 | 225 | -71 |
| 2024/11/28 | 30.55 | -0.15 | -0.49 | 591 | 137 | 134 | +3 | 219,522 | +13.22 | 28 | 0 | +28 | 10 | 53 | -43 | 175 | 187 | -12 |
| 2024/11/27 | 30.7 | -0.3 | -0.97 | 550 | 115 | 174 | -59 | 219,515 | +13.22 | 0 | 0 | +0 | 0 | 9 | -9 | 115 | 183 | -68 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
