1907
26.1
TWD-0.15 (-0.57%)
2025.06.06收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2025/06/06) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的16.34%。當日現股當沖之總損益為-5,400元、每張平均損益則為-64元。
開盤價
26.4
收盤價
26.1
當日範圍
26.1 - 26.4
成交張數
514
開盤價(昨)
26.4
收盤價(昨)
26.25
昨日範圍
26.1 - 26.6
成交張數(昨)
960
成交金額
1345.60萬
成交金額(昨)
2526.11萬
52週範圍
23.1 - 33.25
發行股數
17億
市值
433億
現股當沖－歷史逐日資訊
開盤價
26.4
收盤價
26.1
成交張數
514
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 26.1 | -0.15 | -0.57 | 514 | 1,345.82 | 84 | 16.34 | 220.53 | 16.39 | 219.99 | 16.35 | -0.54 | -64.29 | 0 | 0 |
| 2025/06/05 | 26.25 | -0.2 | -0.76 | 960 | 2,526.87 | 202 | 21.04 | 531.47 | 21.03 | 532.78 | 21.08 | +1.31 | +64.85 | 0 | 0 |
| 2025/06/04 | 26.45 | +0.05 | +0.19 | 747 | 1,979.89 | 100 | 13.38 | 264.31 | 13.35 | 265.9 | 13.43 | +1.59 | +159 | 0 | 0 |
| 2025/06/03 | 26.4 | -0.35 | -1.31 | 1,005 | 2,662.46 | 203 | 20.2 | 537.88 | 20.2 | 539.36 | 20.26 | +1.48 | +72.66 | 0 | 0 |
| 2025/06/02 | 26.75 | -0.95 | -3.43 | 1,576 | 4,246.29 | 293 | 18.59 | 787.59 | 18.55 | 792.53 | 18.66 | +4.95 | +168.77 | 0 | 0 |
| 2025/05/29 | 27.7 | +0.6 | +2.21 | 1,853 | 5,094.97 | 323 | 17.43 | 888.36 | 17.44 | 887.56 | 17.42 | -0.8 | -24.61 | 0 | 0 |
| 2025/05/28 | 27.1 | +0.05 | +0.18 | 534 | 1,447.24 | 113 | 21.17 | 306.92 | 21.21 | 306.87 | 21.2 | -0.04 | -3.98 | 0 | 0 |
| 2025/05/27 | 27.05 | -0.5 | -1.81 | 950 | 2,592.93 | 137 | 14.42 | 377.85 | 14.57 | 375.74 | 14.49 | -2.11 | -154.01 | 0 | 0 |
| 2025/05/26 | 27.55 | +0.2 | +0.73 | 1,196 | 3,295.32 | 362 | 30.27 | 996.75 | 30.25 | 998.75 | 30.31 | +2 | +55.39 | 0 | 0 |
| 2025/05/23 | 27.35 | +0 | +0 | 446 | 1,217.38 | 57 | 12.77 | 155.28 | 12.76 | 155.62 | 12.78 | +0.34 | +58.77 | 0 | 0 |
| 2025/05/22 | 27.35 | -0.45 | -1.62 | 1,239 | 3,377.96 | 246 | 19.86 | 672.23 | 19.9 | 672.56 | 19.91 | +0.34 | +13.62 | 0 | 0 |
| 2025/05/21 | 27.8 | +0.4 | +1.46 | 699 | 1,926.85 | 72 | 10.3 | 197.49 | 10.25 | 199.34 | 10.35 | +1.85 | +257.64 | 0 | 0 |
| 2025/05/20 | 27.4 | -0.1 | -0.36 | 535 | 1,466.47 | 144 | 26.94 | 395.27 | 26.95 | 395.36 | 26.96 | +0.08 | +5.56 | 0 | 0 |
| 2025/05/19 | 27.5 | +0.1 | +0.36 | 913 | 2,494.52 | 297 | 32.53 | 812.98 | 32.59 | 813.75 | 32.62 | +0.77 | +25.93 | 1 | 0.11 |
| 2025/05/16 | 27.4 | +0.05 | +0.18 | 941 | 2,576.02 | 276 | 29.34 | 756.21 | 29.36 | 756.13 | 29.35 | -0.08 | -2.9 | 0 | 0 |
| 2025/05/15 | 27.35 | -0.75 | -2.67 | 1,759 | 4,839.97 | 248 | 14.1 | 682.15 | 14.09 | 686.34 | 14.18 | +4.18 | +168.75 | 1 | 0.06 |
| 2025/05/14 | 28.1 | +0 | +0 | 1,199 | 3,367.25 | 164 | 13.67 | 460.65 | 13.68 | 461.68 | 13.71 | +1.03 | +62.8 | 0 | 0 |
| 2025/05/13 | 28.1 | -0.15 | -0.53 | 1,258 | 3,557.05 | 395 | 31.4 | 1,116.92 | 31.4 | 1,117.79 | 31.42 | +0.87 | +22.03 | 0 | 0 |
| 2025/05/12 | 28.25 | +0.05 | +0.18 | 874 | 2,476.44 | 195 | 22.3 | 551.57 | 22.27 | 551.92 | 22.29 | +0.35 | +18.21 | 0 | 0 |
| 2025/05/09 | 28.2 | +0.4 | +1.44 | 790 | 2,209.12 | 95 | 12.03 | 265.28 | 12.01 | 265.95 | 12.04 | +0.67 | +70.53 | 0 | 0 |
| 2025/05/08 | 27.8 | -0.25 | -0.89 | 834 | 2,346.02 | 62 | 7.43 | 174.72 | 7.45 | 173.52 | 7.4 | -1.2 | -192.74 | 0 | 0 |
| 2025/05/07 | 28.05 | +0.1 | +0.36 | 1,002 | 2,823.26 | 89 | 8.88 | 249.91 | 8.85 | 250.19 | 8.86 | +0.28 | +32.02 | 0 | 0 |
| 2025/05/06 | 27.95 | -0.1 | -0.36 | 1,355 | 3,804.42 | 310 | 22.88 | 868.71 | 22.83 | 870.14 | 22.87 | +1.43 | +46.13 | 0 | 0 |
| 2025/05/05 | 28.05 | +1.05 | +3.89 | 3,485 | 9,783.85 | 1,096 | 31.45 | 3,080.43 | 31.48 | 3,092.45 | 31.61 | +12.02 | +109.63 | 1 | 0.03 |
| 2025/05/02 | 27 | +0.9 | +3.45 | 2,969 | 7,915.23 | 465 | 15.66 | 1,239.82 | 15.66 | 1,250.18 | 15.79 | +10.36 | +222.8 | 1 | 0.03 |
| 2025/04/30 | 26.1 | -0.9 | -3.33 | 2,283 | 6,090.71 | 337 | 14.76 | 898.63 | 14.75 | 903.9 | 14.84 | +5.27 | +156.38 | 0 | 0 |
| 2025/04/29 | 27 | +0.35 | +1.31 | 1,319 | 3,551.12 | 84 | 6.37 | 225.49 | 6.35 | 226.5 | 6.38 | +1.01 | +120.24 | 0 | 0 |
| 2025/04/28 | 26.65 | +0.35 | +1.33 | 1,110 | 2,956.49 | 61 | 5.5 | 162.36 | 5.49 | 162.64 | 5.5 | +0.28 | +45.9 | 0 | 0 |
| 2025/04/25 | 26.3 | +0.15 | +0.57 | 703 | 1,852.37 | 59 | 8.39 | 155.37 | 8.39 | 155.66 | 8.4 | +0.3 | +50.85 | 0 | 0 |
| 2025/04/24 | 26.15 | +0 | +0 | 406 | 1,062.04 | 42 | 10.35 | 110.28 | 10.38 | 110.02 | 10.36 | -0.27 | -63.1 | 0 | 0 |
| 2025/04/23 | 26.15 | +0.6 | +2.35 | 518 | 1,347.01 | 131 | 25.31 | 340.61 | 25.29 | 341.27 | 25.34 | +0.67 | +51.15 | 0 | 0 |
| 2025/04/22 | 25.55 | -0.15 | -0.58 | 542 | 1,385.98 | 101 | 18.65 | 258.54 | 18.65 | 258.99 | 18.69 | +0.45 | +44.55 | 0 | 0 |
| 2025/04/21 | 25.7 | -0.3 | -1.15 | 1,232 | 3,182.7 | 114 | 9.25 | 295.05 | 9.27 | 293.93 | 9.24 | -1.12 | -98.25 | 0 | 0 |
| 2025/04/18 | 26 | +0.3 | +1.17 | 749 | 1,938.03 | 53 | 7.07 | 137.21 | 7.08 | 137.28 | 7.08 | +0.07 | +13.21 | 0 | 0 |
| 2025/04/17 | 25.7 | -0.6 | -2.28 | 1,103 | 2,861.47 | 152 | 13.78 | 394.75 | 13.8 | 391.9 | 13.7 | -2.85 | -187.17 | 0 | 0 |
| 2025/04/16 | 26.3 | -0.55 | -2.05 | 1,089 | 2,877.56 | 125 | 11.48 | 330.65 | 11.49 | 329.46 | 11.45 | -1.19 | -95.2 | 0 | 0 |
| 2025/04/15 | 26.85 | +0.45 | +1.7 | 796 | 2,120.15 | 185 | 23.24 | 491.78 | 23.2 | 493.75 | 23.29 | +1.97 | +106.49 | 0 | 0 |
| 2025/04/14 | 26.4 | +0.15 | +0.57 | 1,199 | 3,165.1 | 311 | 25.94 | 819.38 | 25.89 | 821.33 | 25.95 | +1.95 | +62.54 | 0 | 0 |
| 2025/04/11 | 26.25 | +0.85 | +3.35 | 1,216 | 3,136.99 | 401 | 32.97 | 1,031.48 | 32.88 | 1,031.7 | 32.89 | +0.22 | +5.49 | 0 | 0 |
| 2025/04/10 | 25.4 | +2.3 | +9.96 | 560 | 1,418.97 | 21 | 3.75 | 53 | 3.74 | 53.12 | 3.74 | +0.12 | +57.14 | 0 | 0 |
| 2025/04/09 | 23.1 | -2 | -7.97 | 3,004 | 7,206.42 | 1,045 | 34.79 | 2,496.01 | 34.64 | 2,522.77 | 35.01 | +26.75 | +256.03 | 0 | 0 |
| 2025/04/08 | 25.1 | -1 | -3.83 | 2,309 | 5,796.4 | 669 | 28.98 | 1,672.06 | 28.85 | 1,685.97 | 29.09 | +13.91 | +207.92 | 0 | 0 |
| 2025/04/07 | 26.1 | -2.9 | -10 | 1,076 | 2,808.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29 | +0.25 | +0.87 | 548 | 1,580.87 | 134 | 24.47 | 386.5 | 24.45 | 387.09 | 24.49 | +0.59 | +44.03 | 0 | 0 |
| 2025/04/01 | 28.75 | +0.3 | +1.05 | 701 | 2,011.2 | 183 | 26.09 | 524.18 | 26.06 | 523.2 | 26.01 | -0.98 | -53.83 | 0 | 0 |
| 2025/03/31 | 28.45 | -0.6 | -2.07 | 1,337 | 3,816.74 | 197 | 14.73 | 561.86 | 14.72 | 563.19 | 14.76 | +1.33 | +67.51 | 0 | 0 |
| 2025/03/28 | 29.05 | -0.35 | -1.19 | 1,397 | 4,053.02 | 177 | 12.67 | 512.93 | 12.66 | 516.05 | 12.73 | +3.12 | +176.55 | 0 | 0 |
| 2025/03/27 | 29.4 | -0.1 | -0.34 | 412 | 1,209.14 | 21 | 5.1 | 61.74 | 5.11 | 61.81 | 5.11 | +0.07 | +33.33 | 0 | 0 |
| 2025/03/26 | 29.5 | +0.15 | +0.51 | 279 | 821.67 | 41 | 14.7 | 120.74 | 14.69 | 121.14 | 14.74 | +0.4 | +96.34 | 0 | 0 |
| 2025/03/25 | 29.35 | -0.1 | -0.34 | 526 | 1,547.63 | 54 | 10.26 | 158.88 | 10.27 | 158.96 | 10.27 | +0.08 | +14.81 | 0 | 0 |
| 2025/03/24 | 29.45 | +0.05 | +0.17 | 381 | 1,122.63 | 25 | 6.56 | 73.75 | 6.57 | 73.78 | 6.57 | +0.03 | +12 | 0 | 0 |
| 2025/03/21 | 29.4 | -0.45 | -1.51 | 980 | 2,895.62 | 92 | 9.39 | 270.86 | 9.35 | 272.56 | 9.41 | +1.71 | +185.87 | 0 | 0 |
| 2025/03/20 | 29.85 | +0 | +0 | 289 | 861.9 | 27 | 9.35 | 80.61 | 9.35 | 80.64 | 9.36 | +0.03 | +11.11 | 0 | 0 |
| 2025/03/19 | 29.85 | +0.05 | +0.17 | 349 | 1,042.83 | 18 | 5.16 | 53.81 | 5.16 | 53.84 | 5.16 | +0.04 | +19.44 | 0 | 0 |
| 2025/03/18 | 29.8 | -0.1 | -0.33 | 461 | 1,380.85 | 55 | 11.94 | 165.24 | 11.97 | 164.84 | 11.94 | -0.4 | -71.82 | 0 | 0 |
| 2025/03/17 | 29.9 | -0.1 | -0.33 | 372 | 1,118.23 | 72 | 19.33 | 216.07 | 19.32 | 216.35 | 19.35 | +0.28 | +38.89 | 0 | 0 |
| 2025/03/14 | 30 | +0.6 | +2.04 | 749 | 2,236.25 | 293 | 39.1 | 872.68 | 39.02 | 873.75 | 39.07 | +1.07 | +36.69 | 0 | 0 |
| 2025/03/13 | 29.4 | -0.2 | -0.68 | 513 | 1,512.98 | 42 | 8.19 | 123.81 | 8.18 | 123.86 | 8.19 | +0.06 | +13.1 | 0 | 0 |
| 2025/03/12 | 29.6 | -0.2 | -0.67 | 445 | 1,320.52 | 106 | 23.82 | 314.64 | 23.83 | 314.42 | 23.81 | -0.23 | -21.7 | 0 | 0 |
| 2025/03/11 | 29.8 | -0.05 | -0.17 | 1,183 | 3,477.83 | 299 | 25.27 | 877.8 | 25.24 | 881.32 | 25.34 | +3.52 | +117.56 | 0 | 0 |
| 2025/03/10 | 29.85 | +0.1 | +0.34 | 479 | 1,434.21 | 67 | 13.98 | 200.22 | 13.96 | 200.44 | 13.98 | +0.21 | +31.34 | 0 | 0 |
| 2025/03/07 | 29.75 | -0.25 | -0.83 | 408 | 1,218.86 | 17 | 4.16 | 50.77 | 4.17 | 50.89 | 4.18 | +0.12 | +70.59 | 0 | 0 |
| 2025/03/06 | 30 | +0 | +0 | 504 | 1,509.77 | 75 | 14.89 | 224.5 | 14.87 | 224.76 | 14.89 | +0.27 | +35.33 | 0 | 0 |
| 2025/03/05 | 30 | +0.15 | +0.5 | 506 | 1,515.68 | 118 | 23.3 | 352.93 | 23.29 | 352.69 | 23.27 | -0.24 | -20.76 | 0 | 0 |
| 2025/03/04 | 29.85 | -0.15 | -0.5 | 822 | 2,443.75 | 144 | 17.52 | 428.83 | 17.55 | 428.68 | 17.54 | -0.15 | -10.76 | 0 | 0 |
| 2025/03/03 | 30 | +0.1 | +0.33 | 580 | 1,739.14 | 130 | 22.4 | 389.05 | 22.37 | 390.15 | 22.43 | +1.11 | +85.38 | 0 | 0 |
| 2025/02/27 | 29.9 | -0.45 | -1.48 | 821 | 2,459.85 | 173 | 21.08 | 518.02 | 21.06 | 519.58 | 21.12 | +1.55 | +89.6 | 0 | 0 |
| 2025/02/26 | 30.35 | +0.05 | +0.17 | 518 | 1,567.24 | 246 | 47.5 | 744.39 | 47.5 | 744.2 | 47.48 | -0.2 | -8.13 | 0 | 0 |
| 2025/02/25 | 30.3 | +0.1 | +0.33 | 522 | 1,576.24 | 126 | 24.15 | 380.81 | 24.16 | 379.78 | 24.09 | -1.02 | -81.35 | 0 | 0 |
| 2025/02/24 | 30.2 | -0.3 | -0.98 | 425 | 1,292.17 | 71 | 16.69 | 215.53 | 16.68 | 216.38 | 16.75 | +0.84 | +119.01 | 0 | 0 |
| 2025/02/21 | 30.5 | +0.15 | +0.49 | 650 | 1,981.31 | 104 | 16.01 | 316.83 | 15.99 | 317.21 | 16.01 | +0.38 | +36.06 | 0 | 0 |
| 2025/02/20 | 30.35 | +0 | +0 | 385 | 1,167.69 | 43 | 11.18 | 130.76 | 11.2 | 130.66 | 11.19 | -0.11 | -25.58 | 0 | 0 |
| 2025/02/19 | 30.35 | +0.35 | +1.17 | 516 | 1,564.44 | 58 | 11.25 | 175.86 | 11.24 | 176.03 | 11.25 | +0.17 | +29.31 | 0 | 0 |
| 2025/02/18 | 30 | -0.25 | -0.83 | 423 | 1,270.75 | 39 | 9.21 | 116.97 | 9.2 | 117.34 | 9.23 | +0.38 | +96.15 | 0 | 0 |
| 2025/02/17 | 30.25 | +0.4 | +1.34 | 1,601 | 4,883.99 | 566 | 35.35 | 1,725.74 | 35.33 | 1,731.61 | 35.45 | +5.87 | +103.62 | 0 | 0 |
| 2025/02/14 | 29.85 | +0.05 | +0.17 | 368 | 1,096.31 | 60 | 16.32 | 178.92 | 16.32 | 178.78 | 16.31 | -0.14 | -23.33 | 0 | 0 |
| 2025/02/13 | 29.8 | +0.4 | +1.36 | 406 | 1,208.58 | 65 | 16 | 193.38 | 16 | 193.25 | 15.99 | -0.13 | -20 | 0 | 0 |
| 2025/02/12 | 29.4 | -0.2 | -0.68 | 527 | 1,554.73 | 40 | 7.6 | 118.38 | 7.61 | 118.11 | 7.6 | -0.27 | -67.5 | 0 | 0 |
| 2025/02/11 | 29.6 | -0.25 | -0.84 | 722 | 2,143.53 | 168 | 23.28 | 500.36 | 23.34 | 498.27 | 23.25 | -2.09 | -124.4 | 0 | 0 |
| 2025/02/10 | 29.85 | +0.05 | +0.17 | 473 | 1,414.23 | 112 | 23.66 | 334.23 | 23.63 | 334.62 | 23.66 | +0.4 | +35.71 | 0 | 0 |
| 2025/02/07 | 29.8 | -0.25 | -0.83 | 342 | 1,019.33 | 59 | 17.25 | 175.91 | 17.26 | 176.06 | 17.27 | +0.14 | +24.58 | 0 | 0 |
| 2025/02/06 | 30.05 | +0.45 | +1.52 | 400 | 1,193.18 | 13 | 3.25 | 38.55 | 3.23 | 38.91 | 3.26 | +0.36 | +276.92 | 0 | 0 |
| 2025/02/05 | 29.6 | +0.05 | +0.17 | 647 | 1,920.84 | 90 | 13.92 | 268.61 | 13.98 | 267.93 | 13.95 | -0.68 | -75 | 0 | 0 |
| 2025/02/04 | 29.55 | -0.05 | -0.17 | 285 | 843.9 | 37 | 12.99 | 109.58 | 12.98 | 109.86 | 13.02 | +0.28 | +77.03 | 0 | 0 |
| 2025/02/03 | 29.6 | -0.35 | -1.17 | 820 | 2,437.03 | 165 | 20.13 | 491.11 | 20.15 | 491.32 | 20.16 | +0.22 | +13.33 | 0 | 0 |
| 2025/01/22 | 29.95 | +0.25 | +0.84 | 599 | 1,793.55 | 55 | 9.19 | 164.74 | 9.19 | 164.75 | 9.19 | +0.01 | +2.73 | 0 | 0 |
| 2025/01/21 | 29.7 | +0.05 | +0.17 | 273 | 809.47 | 16 | 5.85 | 47.3 | 5.84 | 47.43 | 5.86 | +0.13 | +81.25 | 0 | 0 |
| 2025/01/20 | 29.65 | +0.15 | +0.51 | 323 | 953.52 | 38 | 11.76 | 112.07 | 11.75 | 112.44 | 11.79 | +0.36 | +96.05 | 0 | 0 |
| 2025/01/17 | 29.5 | +0.05 | +0.17 | 314 | 928.88 | 21 | 6.69 | 62.05 | 6.68 | 62.12 | 6.69 | +0.07 | +33.33 | 0 | 0 |
| 2025/01/16 | 29.45 | +0.35 | +1.2 | 493 | 1,454.18 | 100 | 20.27 | 294.62 | 20.26 | 294.95 | 20.28 | +0.33 | +32.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
