1907
25.7
TWD-0.05 (-0.19%)
2026.02.06收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2026/02/05) 當沖狀況。整體成交張數為320張，佔整體市場成交張數的20.02%。當日現股當沖之總損益為+2.58萬元、每張平均損益則為+81元。
開盤價
25.55
收盤價
25.7
當日範圍
25.35 - 25.75
成交張數
821
開盤價(昨)
25.25
收盤價(昨)
25.75
昨日範圍
25.2 - 25.9
成交張數(昨)
1,599
成交金額
2101.17萬
成交金額(昨)
4107.70萬
52週範圍
22.65 - 30.5
發行股數
17億
市值
427億
現股當沖－歷史逐日資訊
開盤價
25.55
收盤價
25.7
成交張數
821
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 25.75 | +0.5 | +1.98 | 1,599 | 4,106.79 | 320 | 20.02 | 820.1 | 19.97 | 822.67 | 20.03 | +2.58 | +80.62 | 0 | 0 |
| 2026/02/04 | 25.25 | +0.45 | +1.81 | 1,001 | 2,501.19 | 86 | 8.59 | 214.08 | 8.56 | 215.11 | 8.6 | +1.03 | +119.77 | 0 | 0 |
| 2026/02/03 | 24.8 | +0.1 | +0.4 | 1,051 | 2,588.66 | 167 | 15.89 | 411.93 | 15.91 | 411.89 | 15.91 | -0.03 | -1.8 | 0 | 0 |
| 2026/02/02 | 24.7 | -0.3 | -1.2 | 1,118 | 2,769.59 | 234 | 20.93 | 579.73 | 20.93 | 579.18 | 20.91 | -0.55 | -23.29 | 0 | 0 |
| 2026/01/30 | 25 | -0.5 | -1.96 | 792 | 1,989.28 | 149 | 18.8 | 374.44 | 18.82 | 375.14 | 18.86 | +0.7 | +47.32 | 0 | 0 |
| 2026/01/29 | 25.5 | +0.35 | +1.39 | 706 | 1,785.2 | 118 | 16.72 | 297.55 | 16.67 | 298.44 | 16.72 | +0.89 | +75.42 | 0 | 0 |
| 2026/01/28 | 25.15 | +0.05 | +0.2 | 920 | 2,315.12 | 190 | 20.65 | 476.83 | 20.6 | 479.37 | 20.71 | +2.53 | +133.16 | 0 | 0 |
| 2026/01/27 | 25.1 | -0.3 | -1.18 | 759 | 1,915.96 | 125 | 16.47 | 315.28 | 16.46 | 316.61 | 16.52 | +1.32 | +106 | 0 | 0 |
| 2026/01/26 | 25.4 | +0.5 | +2.01 | 822 | 2,080.78 | 78 | 9.49 | 196.24 | 9.43 | 197.28 | 9.48 | +1.04 | +133.97 | 0 | 0 |
| 2026/01/23 | 24.9 | -0.05 | -0.2 | 474 | 1,182.76 | 87 | 18.37 | 217.62 | 18.4 | 217.53 | 18.39 | -0.1 | -10.92 | 0 | 0 |
| 2026/01/22 | 24.95 | +0.1 | +0.4 | 935 | 2,325.82 | 208 | 22.25 | 517.95 | 22.27 | 517.4 | 22.25 | -0.54 | -25.96 | 0 | 0 |
| 2026/01/21 | 24.85 | -0.4 | -1.58 | 1,631 | 4,061.85 | 190 | 11.65 | 473.38 | 11.65 | 473.51 | 11.66 | +0.12 | +6.58 | 0 | 0 |
| 2026/01/20 | 25.25 | -0.45 | -1.75 | 1,015 | 2,575.31 | 136 | 13.4 | 346.19 | 13.44 | 345.56 | 13.42 | -0.62 | -45.96 | 0 | 0 |
| 2026/01/19 | 25.7 | +0.15 | +0.59 | 838 | 2,157.08 | 173 | 20.64 | 443.01 | 20.54 | 445.7 | 20.66 | +2.69 | +155.49 | 0 | 0 |
| 2026/01/16 | 25.55 | -0.5 | -1.92 | 1,176 | 3,009.84 | 160 | 13.6 | 410.54 | 13.64 | 410.55 | 13.64 | +0.01 | +0.94 | 0 | 0 |
| 2026/01/15 | 26.05 | +0 | +0 | 509 | 1,324.71 | 67 | 13.17 | 174.68 | 13.19 | 174.41 | 13.17 | -0.27 | -40.3 | 0 | 0 |
| 2026/01/14 | 26.05 | +0.4 | +1.56 | 1,224 | 3,201.3 | 325 | 26.55 | 848.83 | 26.51 | 852.14 | 26.62 | +3.32 | +102.15 | 1 | 0.08 |
| 2026/01/13 | 25.65 | +0.35 | +1.38 | 652 | 1,656.89 | 101 | 15.48 | 255.35 | 15.41 | 256.47 | 15.48 | +1.11 | +110.4 | 1 | 0.15 |
| 2026/01/12 | 25.3 | +0 | +0 | 1,101 | 2,770.9 | 170 | 15.44 | 427.96 | 15.44 | 428.38 | 15.46 | +0.42 | +24.71 | 0 | 0 |
| 2026/01/09 | 25.3 | -0.35 | -1.36 | 1,126 | 2,860.99 | 118 | 10.48 | 299.94 | 10.48 | 301.17 | 10.53 | +1.23 | +103.81 | 0 | 0 |
| 2026/01/08 | 25.65 | +0 | +0 | 644 | 1,658.42 | 150 | 23.3 | 387.05 | 23.34 | 386.52 | 23.31 | -0.53 | -35.33 | 0 | 0 |
| 2026/01/07 | 25.65 | -0.3 | -1.16 | 1,497 | 3,868.91 | 183 | 12.22 | 473.92 | 12.25 | 471.6 | 12.19 | -2.32 | -126.78 | 0 | 0 |
| 2026/01/06 | 25.95 | -0.15 | -0.57 | 1,260 | 3,284.19 | 108 | 8.57 | 281.6 | 8.57 | 281.37 | 8.57 | -0.23 | -21.3 | 0 | 0 |
| 2026/01/05 | 26.1 | +0.05 | +0.19 | 2,407 | 6,271.99 | 294 | 12.21 | 761.66 | 12.14 | 765.47 | 12.2 | +3.81 | +129.42 | 0 | 0 |
| 2026/01/02 | 26.05 | -0.1 | -0.38 | 1,443 | 3,767.11 | 210 | 14.55 | 547.4 | 14.53 | 547.99 | 14.55 | +0.58 | +27.86 | 0 | 0 |
| 2025/12/31 | 26.15 | -0.15 | -0.57 | 1,637 | 4,269.92 | 298 | 18.21 | 776.37 | 18.18 | 781.79 | 18.31 | +5.42 | +181.88 | 0 | 0 |
| 2025/12/30 | 26.3 | +0.45 | +1.74 | 2,194 | 5,709.5 | 223 | 10.16 | 580.65 | 10.17 | 580.64 | 10.17 | -0.01 | -0.45 | 0 | 0 |
| 2025/12/29 | 25.85 | +0.3 | +1.17 | 2,219 | 5,746.69 | 245 | 11.04 | 633.57 | 11.02 | 635.22 | 11.05 | +1.65 | +67.14 | 0 | 0 |
| 2025/12/26 | 25.55 | +0.05 | +0.2 | 627 | 1,606.63 | 95 | 15.16 | 242.99 | 15.12 | 243.62 | 15.16 | +0.64 | +66.84 | 0 | 0 |
| 2025/12/19 | 26.05 | +0.15 | +0.58 | 1,201 | 3,103.47 | 95 | 7.91 | 245.03 | 7.9 | 246.42 | 7.94 | +1.39 | +146.32 | 0 | 0 |
| 2025/12/18 | 25.9 | +0 | +0 | 603 | 1,555.33 | 151 | 25.04 | 389.64 | 25.05 | 390.33 | 25.1 | +0.69 | +45.36 | 0 | 0 |
| 2025/12/17 | 25.9 | -0.3 | -1.15 | 1,204 | 3,146.56 | 258 | 21.43 | 674.01 | 21.42 | 676.17 | 21.49 | +2.15 | +83.53 | 0 | 0 |
| 2025/12/16 | 26.2 | -0.2 | -0.76 | 1,196 | 3,112.74 | 334 | 27.92 | 868.23 | 27.89 | 870.7 | 27.97 | +2.48 | +74.1 | 0 | 0 |
| 2025/12/15 | 26.4 | -0.1 | -0.38 | 1,385 | 3,678.27 | 139 | 10.04 | 368.76 | 10.03 | 369.79 | 10.05 | +1.03 | +74.1 | 0 | 0 |
| 2025/11/26 | 27.15 | -0.15 | -0.55 | 561 | 1,539.9 | 111 | 19.66 | 302.46 | 19.64 | 302.86 | 19.67 | +0.4 | +35.59 | 0 | 0 |
| 2025/11/25 | 27.3 | -0.45 | -1.62 | 1,156 | 3,154.93 | 373 | 32.28 | 1,016.26 | 32.21 | 1,019.79 | 32.32 | +3.54 | +94.77 | 0 | 0 |
| 2025/11/24 | 27.75 | +0.45 | +1.65 | 2,418 | 6,691.77 | 949 | 39.24 | 2,625.18 | 39.23 | 2,630.59 | 39.31 | +5.4 | +56.9 | 0 | 0 |
| 2025/11/21 | 27.3 | +0.6 | +2.25 | 1,420 | 3,846.08 | 381 | 26.83 | 1,029.67 | 26.77 | 1,033.14 | 26.86 | +3.48 | +91.21 | 0 | 0 |
| 2025/11/20 | 26.7 | +0 | +0 | 706 | 1,878.26 | 148 | 20.98 | 393.3 | 20.94 | 395.07 | 21.03 | +1.77 | +119.59 | 0 | 0 |
| 2025/11/19 | 26.7 | -0.3 | -1.11 | 1,460 | 3,888.33 | 454 | 31.09 | 1,210.4 | 31.13 | 1,208.24 | 31.07 | -2.16 | -47.58 | 0 | 0 |
| 2025/11/18 | 27 | -0.5 | -1.82 | 2,190 | 5,951.97 | 849 | 38.76 | 2,305.16 | 38.73 | 2,307.2 | 38.76 | +2.03 | +23.91 | 2 | 0.09 |
| 2025/11/17 | 27.5 | +0.7 | +2.61 | 1,800 | 4,914.19 | 462 | 25.67 | 1,258.33 | 25.61 | 1,261.36 | 25.67 | +3.03 | +65.58 | 0 | 0 |
| 2025/11/14 | 26.8 | +0.65 | +2.49 | 1,295 | 3,452.72 | 229 | 17.69 | 605 | 17.52 | 610.48 | 17.68 | +5.47 | +238.86 | 0 | 0 |
| 2025/11/13 | 26.15 | +0.15 | +0.58 | 497 | 1,299.42 | 105 | 21.11 | 274.2 | 21.1 | 274.06 | 21.09 | -0.15 | -14.29 | 0 | 0 |
| 2025/11/12 | 26 | +0.2 | +0.78 | 636 | 1,660.4 | 50 | 7.86 | 130.11 | 7.84 | 130.36 | 7.85 | +0.25 | +50 | 0 | 0 |
| 2025/11/11 | 25.8 | -0.05 | -0.19 | 402 | 1,036.93 | 33 | 8.2 | 85.06 | 8.2 | 85.07 | 8.2 | +0.01 | +3.03 | 0 | 0 |
| 2025/11/10 | 25.85 | +0 | +0 | 727 | 1,869.21 | 173 | 23.8 | 445.14 | 23.81 | 446.48 | 23.89 | +1.33 | +76.88 | 0 | 0 |
| 2025/11/07 | 25.85 | -0.25 | -0.96 | 312 | 809.43 | 52 | 16.65 | 134.69 | 16.64 | 135.03 | 16.68 | +0.34 | +66.35 | 0 | 0 |
| 2025/11/06 | 26.1 | +0.9 | +3.57 | 1,128 | 2,920.7 | 251 | 22.26 | 649.17 | 22.23 | 649.98 | 22.25 | +0.8 | +31.87 | 0 | 0 |
| 2025/11/05 | 25.2 | -0.3 | -1.18 | 600 | 1,506.37 | 72 | 12 | 180.7 | 12 | 181.11 | 12.02 | +0.41 | +56.94 | 0 | 0 |
| 2025/11/04 | 25.5 | +0.05 | +0.2 | 482 | 1,230.15 | 114 | 23.65 | 291.37 | 23.69 | 291.1 | 23.66 | -0.27 | -23.25 | 0 | 0 |
| 2025/11/03 | 25.45 | +0.05 | +0.2 | 581 | 1,485.77 | 104 | 17.9 | 265.69 | 17.88 | 266.19 | 17.92 | +0.5 | +48.08 | 0 | 0 |
| 2025/10/31 | 25.4 | +0.05 | +0.2 | 598 | 1,523.81 | 106 | 17.72 | 270.46 | 17.75 | 270.16 | 17.73 | -0.3 | -28.3 | 0 | 0 |
| 2025/10/30 | 25.35 | -0.5 | -1.93 | 979 | 2,492.47 | 177 | 18.08 | 450.42 | 18.07 | 451.32 | 18.11 | +0.9 | +50.85 | 0 | 0 |
| 2025/10/29 | 25.85 | -0.05 | -0.19 | 435 | 1,124.07 | 59 | 13.55 | 152.22 | 13.54 | 152.27 | 13.55 | +0.04 | +7.63 | 0 | 0 |
| 2025/10/28 | 25.9 | -0.3 | -1.15 | 439 | 1,142.85 | 68 | 15.49 | 177.07 | 15.49 | 177.66 | 15.55 | +0.59 | +86.76 | 0 | 0 |
| 2025/10/27 | 26.2 | +0.1 | +0.38 | 553 | 1,445.43 | 96 | 17.36 | 251.44 | 17.4 | 251.41 | 17.39 | -0.02 | -2.08 | 0 | 0 |
| 2025/10/23 | 26.1 | +0 | +0 | 872 | 2,295.88 | 345 | 39.57 | 907.21 | 39.51 | 910.16 | 39.64 | +2.96 | +85.65 | 1 | 0.11 |
| 2025/10/22 | 26.1 | +0.05 | +0.19 | 283 | 736.77 | 59 | 20.86 | 153.71 | 20.86 | 153.59 | 20.85 | -0.12 | -21.19 | 0 | 0 |
| 2025/10/21 | 26.05 | +0.2 | +0.77 | 366 | 951.69 | 35 | 9.57 | 90.97 | 9.56 | 91.16 | 9.58 | +0.19 | +54.29 | 0 | 0 |
| 2025/10/20 | 25.85 | -0.35 | -1.34 | 619 | 1,617.64 | 152 | 24.54 | 399.37 | 24.69 | 398.86 | 24.66 | -0.51 | -33.22 | 1 | 0.16 |
| 2025/10/17 | 26.2 | +0.2 | +0.77 | 1,240 | 3,253.65 | 355 | 28.63 | 930.36 | 28.59 | 932.98 | 28.67 | +2.62 | +73.8 | 0 | 0 |
| 2025/10/16 | 26 | +0.3 | +1.17 | 781 | 2,024.92 | 72 | 9.22 | 186.44 | 9.21 | 186.47 | 9.21 | +0.03 | +4.17 | 0 | 0 |
| 2025/10/15 | 25.7 | +0.15 | +0.59 | 2,478 | 6,377.28 | 368 | 14.85 | 948.37 | 14.87 | 950.62 | 14.91 | +2.25 | +61.28 | 0 | 0 |
| 2025/10/14 | 25.55 | +0.4 | +1.59 | 1,297 | 3,296.98 | 305 | 23.51 | 774.31 | 23.49 | 775.61 | 23.52 | +1.3 | +42.62 | 0 | 0 |
| 2025/10/13 | 25.15 | +0.05 | +0.2 | 1,446 | 3,639.61 | 447 | 30.92 | 1,125.67 | 30.93 | 1,126.26 | 30.94 | +0.58 | +12.98 | 0 | 0 |
| 2025/10/09 | 25.1 | -0.25 | -0.99 | 1,005 | 2,537.96 | 164 | 16.31 | 415.72 | 16.38 | 414.87 | 16.35 | -0.85 | -51.83 | 0 | 0 |
| 2025/10/08 | 25.35 | -0.1 | -0.39 | 687 | 1,745.31 | 122 | 17.75 | 310.4 | 17.78 | 310.23 | 17.77 | -0.17 | -14.34 | 0 | 0 |
| 2025/10/07 | 25.45 | -0.1 | -0.39 | 891 | 2,269.45 | 145 | 16.27 | 369.17 | 16.27 | 369.12 | 16.26 | -0.04 | -2.76 | 0 | 0 |
| 2025/10/03 | 25.55 | +0.1 | +0.39 | 689 | 1,753.81 | 126 | 18.28 | 320.62 | 18.28 | 320.22 | 18.26 | -0.41 | -32.14 | 0 | 0 |
| 2025/10/02 | 25.45 | +0 | +0 | 612 | 1,560.34 | 123 | 20.11 | 313.75 | 20.11 | 313.56 | 20.1 | -0.19 | -15.45 | 0 | 0 |
| 2025/10/01 | 25.45 | -0.05 | -0.2 | 490 | 1,249.64 | 75 | 15.3 | 191.38 | 15.31 | 191.18 | 15.3 | -0.2 | -27.33 | 0 | 0 |
| 2025/09/30 | 25.5 | +0.15 | +0.59 | 707 | 1,798.64 | 139 | 19.67 | 354.24 | 19.69 | 353.5 | 19.65 | -0.74 | -53.24 | 0 | 0 |
| 2025/09/26 | 25.35 | +0 | +0 | 1,069 | 2,707.46 | 230 | 21.52 | 582.49 | 21.51 | 582.46 | 21.51 | -0.03 | -1.3 | 0 | 0 |
| 2025/09/25 | 25.35 | +0.5 | +2.01 | 1,429 | 3,615.16 | 414 | 28.98 | 1,046.52 | 28.95 | 1,050.87 | 29.07 | +4.36 | +105.19 | 0 | 0 |
| 2025/09/24 | 24.85 | -0.15 | -0.6 | 2,707 | 6,733.17 | 186 | 6.87 | 463.49 | 6.88 | 463.6 | 6.89 | +0.12 | +6.18 | 0 | 0 |
| 2025/09/23 | 25 | +0.05 | +0.2 | 1,325 | 3,278.88 | 323 | 24.38 | 800.22 | 24.41 | 801.16 | 24.43 | +0.95 | +29.41 | 0 | 0 |
| 2025/09/22 | 24.95 | -0.2 | -0.8 | 717 | 1,797.22 | 44 | 6.13 | 110.6 | 6.15 | 110.53 | 6.15 | -0.07 | -15.91 | 0 | 0 |
| 2025/09/19 | 25.15 | -0.25 | -0.98 | 1,596 | 4,014.17 | 71 | 4.45 | 178.75 | 4.45 | 179.21 | 4.46 | +0.45 | +63.38 | 0 | 0 |
| 2025/09/18 | 25.4 | +0.05 | +0.2 | 721 | 1,836.42 | 287 | 39.78 | 730.83 | 39.8 | 731.73 | 39.85 | +0.91 | +31.53 | 0 | 0 |
| 2025/09/17 | 25.35 | +0 | +0 | 1,454 | 3,687.57 | 110 | 7.57 | 278.3 | 7.55 | 278.76 | 7.56 | +0.47 | +42.27 | 0 | 0 |
| 2025/09/16 | 25.35 | -0.15 | -0.59 | 938 | 2,376.64 | 93 | 9.92 | 235.98 | 9.93 | 235.85 | 9.92 | -0.12 | -13.44 | 0 | 0 |
| 2025/09/15 | 25.5 | +0.1 | +0.39 | 446 | 1,136.65 | 60 | 13.45 | 152.64 | 13.43 | 153.04 | 13.46 | +0.41 | +67.5 | 0 | 0 |
| 2025/09/12 | 25.4 | +0.1 | +0.4 | 414 | 1,051.19 | 54 | 13.05 | 136.99 | 13.03 | 137.55 | 13.09 | +0.56 | +104.63 | 0 | 0 |
| 2025/09/11 | 25.3 | -0.15 | -0.59 | 1,046 | 2,642.38 | 134 | 12.81 | 338.54 | 12.81 | 339.18 | 12.84 | +0.64 | +47.76 | 0 | 0 |
| 2025/09/10 | 25.45 | +0.3 | +1.19 | 1,117 | 2,834.82 | 114 | 10.21 | 289.37 | 10.21 | 288.74 | 10.19 | -0.64 | -55.7 | 0 | 0 |
| 2025/09/09 | 25.15 | -0.1 | -0.4 | 676 | 1,705.71 | 126 | 18.63 | 318.39 | 18.67 | 318.06 | 18.65 | -0.33 | -26.19 | 0 | 0 |
| 2025/09/08 | 25.25 | +0.05 | +0.2 | 917 | 2,313.14 | 50 | 5.45 | 125.97 | 5.45 | 126.2 | 5.46 | +0.23 | +46 | 0 | 0 |
| 2025/09/05 | 25.2 | +0 | +0 | 449 | 1,125.22 | 48 | 10.7 | 120.58 | 10.72 | 120.54 | 10.71 | -0.04 | -7.29 | 0 | 0 |
| 2025/09/04 | 25.2 | +0.3 | +1.2 | 414 | 1,039.25 | 35 | 8.46 | 87.69 | 8.44 | 87.94 | 8.46 | +0.25 | +71.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
