1907
25.4
TWD+0.10 (0.40%)
2025.09.12收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2025/09/12) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的13.05%。當日現股當沖之總損益為+5,650元、每張平均損益則為+105元。
開盤價
25.15
收盤價
25.4
當日範圍
25.15 - 25.6
成交張數
414
開盤價(昨)
25.3
收盤價(昨)
25.3
昨日範圍
25.1 - 25.45
成交張數(昨)
1,046
成交金額
1052.08萬
成交金額(昨)
2642.72萬
52週範圍
22.65 - 33.25
發行股數
17億
市值
422億
現股當沖－歷史逐日資訊
開盤價
25.15
收盤價
25.4
成交張數
414
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 25.4 | +0.1 | +0.4 | 414 | 1,051.19 | 54 | 13.05 | 136.99 | 13.03 | 137.55 | 13.09 | +0.56 | +104.63 | 0 | 0 |
| 2025/09/11 | 25.3 | -0.15 | -0.59 | 1,046 | 2,642.38 | 134 | 12.81 | 338.54 | 12.81 | 339.18 | 12.84 | +0.64 | +47.76 | 0 | 0 |
| 2025/09/10 | 25.45 | +0.3 | +1.19 | 1,117 | 2,834.82 | 114 | 10.21 | 289.37 | 10.21 | 288.74 | 10.19 | -0.64 | -55.7 | 0 | 0 |
| 2025/09/09 | 25.15 | -0.1 | -0.4 | 676 | 1,705.71 | 126 | 18.63 | 318.39 | 18.67 | 318.06 | 18.65 | -0.33 | -26.19 | 0 | 0 |
| 2025/09/08 | 25.25 | +0.05 | +0.2 | 917 | 2,313.14 | 50 | 5.45 | 125.97 | 5.45 | 126.2 | 5.46 | +0.23 | +46 | 0 | 0 |
| 2025/09/05 | 25.2 | +0 | +0 | 449 | 1,125.22 | 48 | 10.7 | 120.58 | 10.72 | 120.54 | 10.71 | -0.04 | -7.29 | 0 | 0 |
| 2025/09/04 | 25.2 | +0.3 | +1.2 | 414 | 1,039.25 | 35 | 8.46 | 87.69 | 8.44 | 87.94 | 8.46 | +0.25 | +71.43 | 0 | 0 |
| 2025/09/03 | 24.9 | +0.15 | +0.61 | 299 | 745.35 | 51 | 17.08 | 127.39 | 17.09 | 127.23 | 17.07 | -0.15 | -30.39 | 0 | 0 |
| 2025/09/02 | 24.75 | -0.15 | -0.6 | 701 | 1,743.43 | 109 | 15.55 | 271.52 | 15.57 | 271.55 | 15.58 | +0.02 | +1.83 | 0 | 0 |
| 2025/09/01 | 24.9 | -0.1 | -0.4 | 680 | 1,696.14 | 169 | 24.86 | 421.59 | 24.86 | 422.2 | 24.89 | +0.61 | +36.39 | 0 | 0 |
| 2025/08/29 | 25 | -0.05 | -0.2 | 515 | 1,288.9 | 93 | 18.06 | 232.9 | 18.07 | 232.95 | 18.07 | +0.05 | +5.38 | 0 | 0 |
| 2025/08/28 | 25.05 | +0.05 | +0.2 | 310 | 783.02 | 68 | 21.92 | 171.22 | 21.87 | 172.04 | 21.97 | +0.82 | +120.59 | 0 | 0 |
| 2025/08/27 | 25 | +0.05 | +0.2 | 532 | 1,337.51 | 96 | 18.06 | 240.89 | 18.01 | 242.43 | 18.13 | +1.53 | +159.9 | 0 | 0 |
| 2025/08/26 | 24.95 | -0.1 | -0.4 | 1,148 | 2,870.43 | 121 | 10.54 | 302.87 | 10.55 | 302.98 | 10.56 | +0.11 | +9.09 | 0 | 0 |
| 2025/08/25 | 25.05 | +0.05 | +0.2 | 241 | 604.71 | 25 | 10.36 | 62.6 | 10.35 | 62.78 | 10.38 | +0.18 | +72 | 0 | 0 |
| 2025/08/22 | 25 | -0.3 | -1.19 | 450 | 1,126.92 | 93 | 20.67 | 233.22 | 20.7 | 232.9 | 20.67 | -0.32 | -34.41 | 0 | 0 |
| 2025/08/21 | 25.3 | +0.2 | +0.8 | 522 | 1,317.21 | 67 | 12.83 | 168.9 | 12.82 | 169.19 | 12.84 | +0.29 | +43.28 | 0 | 0 |
| 2025/08/20 | 25.1 | +0.1 | +0.4 | 759 | 1,894.73 | 173 | 22.78 | 432.07 | 22.8 | 431.85 | 22.79 | -0.23 | -13.29 | 0 | 0 |
| 2025/08/19 | 25 | -0.2 | -0.79 | 355 | 889.44 | 100 | 28.18 | 250.63 | 28.18 | 250.51 | 28.17 | -0.12 | -12 | 0 | 0 |
| 2025/08/18 | 25.2 | -0.2 | -0.79 | 779 | 1,969.42 | 96 | 12.32 | 243.22 | 12.35 | 242.58 | 12.32 | -0.65 | -67.19 | 0 | 0 |
| 2025/08/15 | 25.4 | +0.35 | +1.4 | 668 | 1,677.11 | 126 | 18.88 | 316.63 | 18.88 | 314.85 | 18.77 | -1.79 | -142.06 | 1 | 0.15 |
| 2025/08/14 | 25.05 | +0.05 | +0.2 | 380 | 951.75 | 51 | 13.44 | 128.22 | 13.47 | 128.19 | 13.47 | -0.03 | -5.88 | 1 | 0.26 |
| 2025/08/13 | 25 | -0.5 | -1.96 | 978 | 2,459.92 | 103 | 10.54 | 258.98 | 10.53 | 259.95 | 10.57 | +0.97 | +94.17 | 0 | 0 |
| 2025/08/12 | 25.5 | -0.05 | -0.2 | 955 | 2,429.68 | 191 | 20 | 485.05 | 19.96 | 486.67 | 20.03 | +1.62 | +85.08 | 0 | 0 |
| 2025/08/11 | 25.55 | +0.3 | +1.19 | 1,341 | 3,429.78 | 377 | 28.11 | 963.7 | 28.1 | 962.29 | 28.06 | -1.41 | -37.27 | 0 | 0 |
| 2025/08/08 | 25.25 | +0 | +0 | 564 | 1,423.3 | 80 | 14.2 | 202.22 | 14.21 | 202.18 | 14.2 | -0.04 | -5.62 | 0 | 0 |
| 2025/08/07 | 25.25 | +0.5 | +2.02 | 958 | 2,404.31 | 198 | 20.66 | 495.37 | 20.6 | 495.52 | 20.61 | +0.16 | +8.08 | 0 | 0 |
| 2025/08/06 | 24.75 | +0.4 | +1.64 | 395 | 974.7 | 83 | 21.02 | 204.44 | 20.98 | 204.86 | 21.02 | +0.41 | +50 | 0 | 0 |
| 2025/08/05 | 24.35 | +0.15 | +0.62 | 343 | 832.6 | 45 | 13.13 | 109.32 | 13.13 | 109.27 | 13.12 | -0.06 | -12.22 | 0 | 0 |
| 2025/08/04 | 24.2 | +0.1 | +0.41 | 729 | 1,747.66 | 216 | 29.63 | 518.37 | 29.66 | 517.18 | 29.59 | -1.18 | -54.63 | 0 | 0 |
| 2025/08/01 | 24.1 | -0.25 | -1.03 | 542 | 1,304.4 | 141 | 26.02 | 339.4 | 26.02 | 339.8 | 26.05 | +0.4 | +28.01 | 0 | 0 |
| 2025/07/31 | 24.35 | -0.4 | -1.62 | 639 | 1,558.59 | 45 | 7.04 | 109.99 | 7.06 | 110.03 | 7.06 | +0.04 | +8.89 | 0 | 0 |
| 2025/07/30 | 24.75 | +0.45 | +1.85 | 521 | 1,279.81 | 82 | 15.75 | 200.69 | 15.68 | 201.49 | 15.74 | +0.8 | +97.56 | 0 | 0 |
| 2025/07/29 | 24.3 | -0.2 | -0.82 | 694 | 1,697.39 | 135 | 19.44 | 331.2 | 19.51 | 331.32 | 19.52 | +0.12 | +8.89 | 0 | 0 |
| 2025/07/28 | 24.5 | +0.15 | +0.62 | 359 | 876.39 | 114 | 31.73 | 278.21 | 31.74 | 278.45 | 31.77 | +0.24 | +21.49 | 0 | 0 |
| 2025/07/25 | 24.35 | +0.3 | +1.25 | 1,417 | 3,485.02 | 843 | 59.48 | 2,070.99 | 59.43 | 2,075.55 | 59.56 | +4.56 | +54.09 | 0 | 0 |
| 2025/07/24 | 24.05 | -0.15 | -0.62 | 635 | 1,533.34 | 142 | 22.36 | 343.11 | 22.38 | 342.6 | 22.34 | -0.51 | -35.56 | 0 | 0 |
| 2025/07/23 | 24.2 | +0.45 | +1.89 | 879 | 2,116.54 | 107 | 12.17 | 257.03 | 12.14 | 258.11 | 12.19 | +1.08 | +100.93 | 0 | 0 |
| 2025/07/22 | 23.75 | -0.1 | -0.42 | 714 | 1,701.64 | 105 | 14.7 | 250.4 | 14.72 | 250.64 | 14.73 | +0.24 | +22.86 | 0 | 0 |
| 2025/07/21 | 23.85 | +0.05 | +0.21 | 589 | 1,407.49 | 97 | 16.47 | 231.85 | 16.47 | 231.99 | 16.48 | +0.14 | +14.43 | 0 | 0 |
| 2025/07/18 | 23.8 | +0.3 | +1.28 | 1,033 | 2,460.78 | 205 | 19.85 | 487.75 | 19.82 | 487.98 | 19.83 | +0.22 | +10.73 | 0 | 0 |
| 2025/07/17 | 23.5 | +0.65 | +2.84 | 739 | 1,722.89 | 62 | 8.39 | 143.14 | 8.31 | 145.24 | 8.43 | +2.1 | +337.9 | 0 | 0 |
| 2025/07/16 | 22.85 | +0.05 | +0.22 | 788 | 1,801.85 | 148 | 18.79 | 338.38 | 18.78 | 338.45 | 18.78 | +0.08 | +5.41 | 0 | 0 |
| 2025/07/15 | 22.8 | -0.2 | -0.87 | 499 | 1,141.45 | 103 | 20.63 | 235.72 | 20.65 | 235.46 | 20.63 | -0.27 | -25.73 | 0 | 0 |
| 2025/07/14 | 23 | +0.35 | +1.55 | 592 | 1,353.78 | 95 | 16.06 | 217.29 | 16.05 | 217.75 | 16.08 | +0.46 | +48.42 | 0 | 0 |
| 2025/07/11 | 22.65 | -0.85 | -0.22 | 1,408 | 3,206.72 | 247 | 17.55 | 562.5 | 17.54 | 564.6 | 17.61 | +2.1 | +84.82 | 9 | 0.64 |
| 2025/07/10 | 23.5 | +0.2 | +0.86 | 804 | 1,876.93 | 169 | 21.03 | 393.77 | 20.98 | 396.07 | 21.1 | +2.3 | +136.09 | 0 | 0 |
| 2025/07/09 | 23.3 | -0.25 | -1.06 | 888 | 2,075.55 | 101 | 11.37 | 236.28 | 11.38 | 236 | 11.37 | -0.28 | -28.22 | 0 | 0 |
| 2025/07/08 | 23.55 | -0.15 | -0.63 | 910 | 2,147.08 | 136 | 14.94 | 321.06 | 14.95 | 320.82 | 14.94 | -0.24 | -17.65 | 0 | 0 |
| 2025/07/07 | 23.7 | -0.3 | -1.25 | 719 | 1,711.53 | 189 | 26.29 | 450.05 | 26.29 | 451.94 | 26.41 | +1.9 | +100.53 | 0 | 0 |
| 2025/07/04 | 24 | -0.2 | -0.83 | 501 | 1,207.75 | 115 | 22.93 | 277.5 | 22.98 | 277.29 | 22.96 | -0.22 | -19.13 | 0 | 0 |
| 2025/07/03 | 24.2 | +0.7 | +2.98 | 1,052 | 2,525.68 | 212 | 20.15 | 506.14 | 20.04 | 509.86 | 20.19 | +3.71 | +175.24 | 0 | 0 |
| 2025/07/02 | 23.5 | -0.05 | -0.21 | 500 | 1,175.45 | 114 | 22.79 | 268.35 | 22.83 | 268.24 | 22.82 | -0.11 | -9.65 | 0 | 0 |
| 2025/07/01 | 23.55 | +0.65 | +2.84 | 1,086 | 2,543.83 | 138 | 12.71 | 321.92 | 12.65 | 323.93 | 12.73 | +2.01 | +145.65 | 0 | 0 |
| 2025/06/30 | 22.9 | -0.5 | -2.14 | 1,715 | 3,957.27 | 255 | 14.87 | 588.25 | 14.87 | 590.87 | 14.93 | +2.62 | +102.75 | 0 | 0 |
| 2025/06/27 | 23.4 | +0 | +0 | 1,949 | 4,713.35 | 330 | 16.93 | 773.15 | 16.4 | 775 | 16.44 | +1.85 | +56.06 | 0 | 0 |
| 2025/06/26 | 23.4 | +0.1 | +0.43 | 1,991 | 4,780.44 | 294 | 14.77 | 689 | 14.41 | 694.18 | 14.52 | +5.18 | +176.19 | 0 | 0 |
| 2025/06/25 | 23.3 | -0.4 | -1.69 | 2,175 | 5,241.86 | 113 | 5.2 | 143.24 | 2.73 | 143.13 | 2.73 | -0.11 | -9.73 | 0 | 0 |
| 2025/06/24 | 23.7 | +0.75 | +3.27 | 1,899 | 4,473.17 | 613 | 32.29 | 1,426.4 | 31.89 | 1,451.38 | 32.45 | +24.98 | +407.5 | 0 | 0 |
| 2025/06/23 | 22.95 | -0.65 | -2.75 | 1,742 | 4,023.99 | 321 | 18.43 | 742.5 | 18.45 | 742.98 | 18.46 | +0.48 | +14.95 | 5 | 0.29 |
| 2025/06/20 | 23.6 | -0.2 | -0.84 | 7,456 | 17,592.6 | 310 | 4.16 | 729.11 | 4.14 | 731.5 | 4.16 | +2.4 | +77.26 | 0 | 0 |
| 2025/06/19 | 23.8 | -0.7 | -2.86 | 1,622 | 3,890.1 | 138 | 8.51 | 330.32 | 8.49 | 332.67 | 8.55 | +2.34 | +169.57 | 0 | 0 |
| 2025/06/18 | 24.5 | +0.25 | +1.03 | 1,051 | 2,566.65 | 143 | 13.6 | 347.7 | 13.55 | 350.43 | 13.65 | +2.73 | +190.91 | 0 | 0 |
| 2025/06/17 | 24.25 | -0.5 | -2.02 | 1,588 | 3,882.51 | 211 | 13.28 | 517.43 | 13.33 | 517.33 | 13.32 | -0.1 | -4.98 | 0 | 0 |
| 2025/06/16 | 24.75 | -0.2 | -0.8 | 706 | 1,742.53 | 110 | 15.59 | 270.96 | 15.55 | 271.31 | 15.57 | +0.34 | +31.36 | 0 | 0 |
| 2025/06/13 | 24.95 | -0.75 | -2.92 | 1,296 | 3,245.55 | 141 | 10.88 | 352.73 | 10.87 | 354.94 | 10.94 | +2.21 | +156.38 | 0 | 0 |
| 2025/06/12 | 25.7 | -0.15 | -0.58 | 665 | 1,714.79 | 28 | 4.21 | 72.2 | 4.21 | 72.31 | 4.22 | +0.1 | +37.5 | 0 | 0 |
| 2025/06/11 | 25.85 | -0.25 | -0.96 | 878 | 2,266.81 | 133 | 15.16 | 343.28 | 15.14 | 344.45 | 15.2 | +1.17 | +87.97 | 0 | 0 |
| 2025/06/10 | 26.1 | +0.2 | +0.77 | 733 | 1,917.65 | 122 | 16.64 | 318.38 | 16.6 | 319.27 | 16.65 | +0.89 | +72.95 | 0 | 0 |
| 2025/06/09 | 25.9 | -0.2 | -0.77 | 870 | 2,251.86 | 156 | 17.93 | 403.65 | 17.93 | 405.16 | 17.99 | +1.5 | +96.47 | 0 | 0 |
| 2025/06/06 | 26.1 | -0.15 | -0.57 | 514 | 1,345.82 | 84 | 16.34 | 220.53 | 16.39 | 219.99 | 16.35 | -0.54 | -64.29 | 0 | 0 |
| 2025/06/05 | 26.25 | -0.2 | -0.76 | 960 | 2,526.87 | 202 | 21.04 | 531.47 | 21.03 | 532.78 | 21.08 | +1.31 | +64.85 | 0 | 0 |
| 2025/06/04 | 26.45 | +0.05 | +0.19 | 747 | 1,979.89 | 100 | 13.38 | 264.31 | 13.35 | 265.9 | 13.43 | +1.59 | +159 | 0 | 0 |
| 2025/06/03 | 26.4 | -0.35 | -1.31 | 1,005 | 2,662.46 | 203 | 20.2 | 537.88 | 20.2 | 539.36 | 20.26 | +1.48 | +72.66 | 0 | 0 |
| 2025/06/02 | 26.75 | -0.95 | -3.43 | 1,576 | 4,246.29 | 293 | 18.59 | 787.59 | 18.55 | 792.53 | 18.66 | +4.95 | +168.77 | 0 | 0 |
| 2025/05/29 | 27.7 | +0.6 | +2.21 | 1,853 | 5,094.97 | 323 | 17.43 | 888.36 | 17.44 | 887.56 | 17.42 | -0.8 | -24.61 | 0 | 0 |
| 2025/05/28 | 27.1 | +0.05 | +0.18 | 534 | 1,447.24 | 113 | 21.17 | 306.92 | 21.21 | 306.87 | 21.2 | -0.04 | -3.98 | 0 | 0 |
| 2025/05/27 | 27.05 | -0.5 | -1.81 | 950 | 2,592.93 | 137 | 14.42 | 377.85 | 14.57 | 375.74 | 14.49 | -2.11 | -154.01 | 0 | 0 |
| 2025/05/26 | 27.55 | +0.2 | +0.73 | 1,196 | 3,295.32 | 362 | 30.27 | 996.75 | 30.25 | 998.75 | 30.31 | +2 | +55.39 | 0 | 0 |
| 2025/05/23 | 27.35 | +0 | +0 | 446 | 1,217.38 | 57 | 12.77 | 155.28 | 12.76 | 155.62 | 12.78 | +0.34 | +58.77 | 0 | 0 |
| 2025/05/22 | 27.35 | -0.45 | -1.62 | 1,239 | 3,377.96 | 246 | 19.86 | 672.23 | 19.9 | 672.56 | 19.91 | +0.34 | +13.62 | 0 | 0 |
| 2025/05/21 | 27.8 | +0.4 | +1.46 | 699 | 1,926.85 | 72 | 10.3 | 197.49 | 10.25 | 199.34 | 10.35 | +1.85 | +257.64 | 0 | 0 |
| 2025/05/20 | 27.4 | -0.1 | -0.36 | 535 | 1,466.47 | 144 | 26.94 | 395.27 | 26.95 | 395.36 | 26.96 | +0.08 | +5.56 | 0 | 0 |
| 2025/05/19 | 27.5 | +0.1 | +0.36 | 913 | 2,494.52 | 297 | 32.53 | 812.98 | 32.59 | 813.75 | 32.62 | +0.77 | +25.93 | 1 | 0.11 |
| 2025/05/16 | 27.4 | +0.05 | +0.18 | 941 | 2,576.02 | 276 | 29.34 | 756.21 | 29.36 | 756.13 | 29.35 | -0.08 | -2.9 | 0 | 0 |
| 2025/05/15 | 27.35 | -0.75 | -2.67 | 1,759 | 4,839.97 | 248 | 14.1 | 682.15 | 14.09 | 686.34 | 14.18 | +4.18 | +168.75 | 1 | 0.06 |
| 2025/05/14 | 28.1 | +0 | +0 | 1,199 | 3,367.25 | 164 | 13.67 | 460.65 | 13.68 | 461.68 | 13.71 | +1.03 | +62.8 | 0 | 0 |
| 2025/05/13 | 28.1 | -0.15 | -0.53 | 1,258 | 3,557.05 | 395 | 31.4 | 1,116.92 | 31.4 | 1,117.79 | 31.42 | +0.87 | +22.03 | 0 | 0 |
| 2025/05/12 | 28.25 | +0.05 | +0.18 | 874 | 2,476.44 | 195 | 22.3 | 551.57 | 22.27 | 551.92 | 22.29 | +0.35 | +18.21 | 0 | 0 |
| 2025/05/09 | 28.2 | +0.4 | +1.44 | 790 | 2,209.12 | 95 | 12.03 | 265.28 | 12.01 | 265.95 | 12.04 | +0.67 | +70.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
