1907
30.55
TWD-0.15 (-0.49%)
2024.11.21收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2024/11/21) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的8.13%。當日現股當沖之總損益為+1,400元、每張平均損益則為+41元。
開盤價
30.9
收盤價
30.55
當日範圍
30.55 - 30.9
成交張數
418
開盤價(昨)
30.65
收盤價(昨)
30.7
昨日範圍
30.5 - 30.85
成交張數(昨)
517
成交金額
1280.91萬
成交金額(昨)
1583.01萬
52週範圍
27.1 - 35
發行股數
17億
市值
507億
現股當沖－歷史逐日資訊
開盤價
30.9
收盤價
30.55
成交張數
418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 30.55 | -0.15 | -0.49 | 418 | 1,281.72 | 34 | 8.13 | 104.27 | 8.14 | 104.41 | 8.15 | +0.14 | +41.18 | 0 | 0 |
| 11/20 | 30.7 | -0.05 | -0.16 | 517 | 1,582.25 | 98 | 18.96 | 300.29 | 18.98 | 300.29 | 18.98 | +0 | +0 | 0 | 0 |
| 11/19 | 30.75 | +0.1 | +0.33 | 997 | 3,057.43 | 116 | 11.64 | 355.88 | 11.64 | 356.39 | 11.66 | +0.52 | +44.4 | 0 | 0 |
| 11/18 | 30.65 | +0.3 | +0.99 | 847 | 2,590.07 | 120 | 14.16 | 366.76 | 14.16 | 367.29 | 14.18 | +0.52 | +43.33 | 0 | 0 |
| 11/15 | 30.35 | +0.55 | +1.85 | 1,281 | 3,876.12 | 207 | 16.16 | 625.04 | 16.13 | 626.96 | 16.17 | +1.91 | +92.27 | 0 | 0 |
| 11/14 | 29.8 | +0.1 | +0.34 | 1,755 | 5,205.41 | 309 | 17.61 | 917 | 17.62 | 919.21 | 17.66 | +2.21 | +71.68 | 0 | 0 |
| 11/13 | 29.7 | -0.3 | -1 | 1,309 | 3,898.89 | 154 | 11.77 | 459.43 | 11.78 | 459.62 | 11.79 | +0.18 | +12.01 | 0 | 0 |
| 11/12 | 30 | -1.25 | -4 | 2,834 | 8,571.69 | 355 | 12.52 | 1,073.81 | 12.53 | 1,080.45 | 12.6 | +6.64 | +187.18 | 1 | 0.04 |
| 11/11 | 31.25 | +0 | +0 | 825 | 2,573.14 | 183 | 22.17 | 569.39 | 22.13 | 570.96 | 22.19 | +1.56 | +85.52 | 0 | 0 |
| 11/08 | 31.25 | +0.05 | +0.16 | 551 | 1,727.81 | 57 | 10.34 | 178.69 | 10.34 | 178.83 | 10.35 | +0.14 | +25.44 | 0 | 0 |
| 11/07 | 31.2 | -0.1 | -0.32 | 597 | 1,870.98 | 131 | 21.94 | 409.88 | 21.91 | 410.71 | 21.95 | +0.83 | +63.36 | 0 | 0 |
| 11/06 | 31.3 | -0.1 | -0.32 | 463 | 1,452.87 | 26 | 5.61 | 81.34 | 5.6 | 81.58 | 5.62 | +0.24 | +94.23 | 0 | 0 |
| 11/05 | 31.4 | +0.3 | +0.96 | 587 | 1,836.7 | 50 | 8.52 | 156.29 | 8.51 | 156.45 | 8.52 | +0.16 | +32 | 0 | 0 |
| 11/04 | 31.1 | -0.25 | -0.8 | 952 | 2,961.1 | 126 | 13.23 | 391.69 | 13.23 | 391.86 | 13.23 | +0.17 | +13.49 | 3 | 0.31 |
| 11/01 | 31.35 | +0.8 | +2.62 | 1,360 | 4,204.49 | 280 | 20.58 | 860.74 | 20.47 | 868.05 | 20.65 | +7.31 | +261.07 | 0 | 0 |
| 10/30 | 30.55 | -0.05 | -0.16 | 367 | 1,123.96 | 15 | 4.09 | 46.22 | 4.11 | 46.12 | 4.1 | -0.1 | -63.33 | 0 | 0 |
| 10/29 | 30.6 | -0.4 | -1.29 | 1,043 | 3,195.07 | 121 | 11.6 | 370.94 | 11.61 | 372.42 | 11.66 | +1.48 | +121.9 | 0 | 0 |
| 10/28 | 31 | -0.4 | -1.27 | 1,004 | 3,126.42 | 110 | 10.96 | 343.26 | 10.98 | 342.69 | 10.96 | -0.57 | -52.27 | 0 | 0 |
| 10/25 | 31.4 | +0.15 | +0.48 | 380 | 1,193.6 | 28 | 7.37 | 88.1 | 7.38 | 87.92 | 7.37 | -0.17 | -62.5 | 0 | 0 |
| 10/24 | 31.25 | +0.1 | +0.32 | 788 | 2,452.38 | 191 | 24.24 | 594.79 | 24.25 | 593.88 | 24.22 | -0.91 | -47.38 | 0 | 0 |
| 10/23 | 31.15 | -0.25 | -0.8 | 1,245 | 3,901.75 | 365 | 29.33 | 1,148.94 | 29.45 | 1,147.68 | 29.41 | -1.26 | -34.52 | 0 | 0 |
| 10/22 | 31.4 | -0.05 | -0.16 | 286 | 899.77 | 38 | 13.28 | 119.5 | 13.28 | 119.42 | 13.27 | -0.08 | -21.05 | 0 | 0 |
| 10/21 | 31.45 | -0.35 | -1.1 | 907 | 2,877.22 | 111 | 12.23 | 353.75 | 12.3 | 352.94 | 12.27 | -0.81 | -73.42 | 1 | 0.11 |
| 10/18 | 31.8 | +0.05 | +0.16 | 659 | 2,097.95 | 113 | 17.15 | 360.04 | 17.16 | 359.85 | 17.15 | -0.19 | -16.81 | 0 | 0 |
| 10/17 | 31.75 | +0.35 | +1.11 | 1,140 | 3,618.17 | 173 | 15.18 | 549.71 | 15.19 | 549.12 | 15.18 | -0.58 | -33.53 | 0 | 0 |
| 10/16 | 31.4 | -0.25 | -0.79 | 1,981 | 6,233.69 | 320 | 16.15 | 1,006.14 | 16.14 | 1,009.33 | 16.19 | +3.19 | +99.69 | 0 | 0 |
| 10/15 | 31.65 | +0.05 | +0.16 | 984 | 3,117.29 | 68 | 6.91 | 215.61 | 6.92 | 215.53 | 6.91 | -0.08 | -11.76 | 0 | 0 |
| 10/14 | 31.6 | -0.05 | -0.16 | 344 | 1,086.42 | 60 | 17.46 | 189.69 | 17.46 | 189.81 | 17.47 | +0.12 | +20 | 0 | 0 |
| 10/11 | 31.65 | +0.55 | +1.77 | 658 | 2,074.81 | 91 | 13.83 | 285.7 | 13.77 | 287.24 | 13.84 | +1.53 | +168.68 | 0 | 0 |
| 10/09 | 31.1 | -1.05 | -3.27 | 2,026 | 6,389.1 | 309 | 15.25 | 975.16 | 15.26 | 976.26 | 15.28 | +1.1 | +35.76 | 0 | 0 |
| 10/08 | 32.15 | -0.9 | -2.72 | 1,662 | 5,371.47 | 248 | 14.92 | 803.74 | 14.96 | 803.95 | 14.97 | +0.21 | +8.67 | 0 | 0 |
| 10/07 | 33.05 | +0.5 | +1.54 | 1,641 | 5,398.01 | 459 | 27.98 | 1,510.29 | 27.98 | 1,510.78 | 27.99 | +0.49 | +10.68 | 0 | 0 |
| 10/04 | 32.55 | -0.7 | -2.11 | 1,523 | 4,985.73 | 415 | 27.24 | 1,360.2 | 27.28 | 1,360.6 | 27.29 | +0.4 | +9.64 | 0 | 0 |
| 10/01 | 33.25 | +0.15 | +0.45 | 1,970 | 6,503.36 | 273 | 13.86 | 899.73 | 13.83 | 901.87 | 13.87 | +2.14 | +78.39 | 0 | 0 |
| 09/30 | 33.1 | +0.1 | +0.3 | 2,329 | 7,683.44 | 771 | 33.11 | 2,545.82 | 33.13 | 2,545.01 | 33.12 | -0.8 | -10.38 | 0 | 0 |
| 09/27 | 33 | +1.1 | +3.45 | 5,573 | 18,336.91 | 548 | 9.83 | 1,792.21 | 9.77 | 1,805.06 | 9.84 | +12.85 | +234.4 | 8 | 0.14 |
| 09/26 | 31.9 | +0.45 | +1.43 | 2,288 | 7,329.3 | 362 | 15.82 | 1,158.91 | 15.81 | 1,159.62 | 15.82 | +0.7 | +19.34 | 0 | 0 |
| 09/25 | 31.45 | +0.25 | +0.8 | 1,306 | 4,122.99 | 162 | 12.4 | 511.27 | 12.4 | 510.94 | 12.39 | -0.33 | -20.06 | 0 | 0 |
| 09/24 | 31.2 | +0.3 | +0.97 | 944 | 2,937.94 | 124 | 13.13 | 385.81 | 13.13 | 385.75 | 13.13 | -0.07 | -5.65 | 0 | 0 |
| 09/23 | 30.9 | -0.25 | -0.8 | 684 | 2,118.87 | 83 | 12.13 | 256.54 | 12.11 | 257.46 | 12.15 | +0.93 | +112.05 | 0 | 0 |
| 09/20 | 31.15 | +0.2 | +0.65 | 1,153 | 3,575.65 | 157 | 13.62 | 487.89 | 13.64 | 486.92 | 13.62 | -0.98 | -62.42 | 0 | 0 |
| 09/19 | 30.95 | +0.45 | +1.48 | 1,406 | 4,353.26 | 70 | 4.98 | 215.41 | 4.95 | 215.91 | 4.96 | +0.49 | +70.71 | 0 | 0 |
| 09/18 | 30.5 | -0.15 | -0.49 | 1,138 | 3,478.18 | 237 | 20.83 | 725.24 | 20.85 | 723.45 | 20.8 | -1.79 | -75.53 | 0 | 0 |
| 09/16 | 30.65 | +0.75 | +2.51 | 1,385 | 4,235.28 | 110 | 7.94 | 333.82 | 7.88 | 336.62 | 7.95 | +2.81 | +255 | 0 | 0 |
| 09/13 | 29.9 | +0.3 | +1.01 | 606 | 1,808.49 | 97 | 16.01 | 289.1 | 15.99 | 289 | 15.98 | -0.1 | -10.31 | 0 | 0 |
| 09/12 | 29.6 | +0.6 | +2.07 | 433 | 1,273.37 | 60 | 13.87 | 176.24 | 13.84 | 176.41 | 13.85 | +0.17 | +28.33 | 0 | 0 |
| 09/11 | 29 | +0.15 | +0.52 | 426 | 1,239.28 | 89 | 20.9 | 258.71 | 20.88 | 259.4 | 20.93 | +0.69 | +77.53 | 0 | 0 |
| 09/10 | 28.85 | -0.1 | -0.35 | 541 | 1,567.05 | 101 | 18.66 | 292.34 | 18.66 | 293.08 | 18.7 | +0.74 | +73.27 | 0 | 0 |
| 09/09 | 28.95 | -0.15 | -0.52 | 957 | 2,747.26 | 193 | 20.17 | 553.66 | 20.15 | 554.9 | 20.2 | +1.24 | +64.25 | 0 | 0 |
| 09/06 | 29.1 | -0.05 | -0.17 | 599 | 1,741.4 | 98 | 16.36 | 284.73 | 16.35 | 285.57 | 16.4 | +0.85 | +86.73 | 0 | 0 |
| 09/05 | 29.15 | +0.05 | +0.17 | 811 | 2,383.59 | 83 | 10.23 | 243.53 | 10.22 | 244.57 | 10.26 | +1.05 | +126.51 | 0 | 0 |
| 09/04 | 29.1 | -1.4 | -4.59 | 2,244 | 6,570.21 | 245 | 10.92 | 718.1 | 10.93 | 720.1 | 10.96 | +2 | +81.63 | 0 | 0 |
| 09/03 | 30.5 | -0.3 | -0.97 | 524 | 1,602.54 | 75 | 14.32 | 229.94 | 14.35 | 229.68 | 14.33 | -0.27 | -36 | 0 | 0 |
| 09/02 | 30.8 | -0.2 | -0.65 | 512 | 1,581.51 | 63 | 12.31 | 194.54 | 12.3 | 194.88 | 12.32 | +0.34 | +53.17 | 0 | 0 |
| 08/30 | 31 | +0.15 | +0.49 | 1,089 | 3,364.67 | 65 | 5.97 | 200.97 | 5.97 | 200.64 | 5.96 | -0.34 | -51.54 | 0 | 0 |
| 08/29 | 30.85 | +0.25 | +0.82 | 880 | 2,707.91 | 156 | 17.73 | 480.15 | 17.73 | 480.25 | 17.73 | +0.1 | +6.09 | 0 | 0 |
| 08/28 | 30.6 | -0.25 | -0.81 | 473 | 1,447.9 | 62 | 13.12 | 189.71 | 13.1 | 190.06 | 13.13 | +0.36 | +58.06 | 0 | 0 |
| 08/27 | 30.85 | +0.05 | +0.16 | 573 | 1,763.17 | 130 | 22.7 | 400.4 | 22.71 | 400.24 | 22.7 | -0.17 | -12.69 | 0 | 0 |
| 08/26 | 30.8 | +0.85 | +2.84 | 1,721 | 5,275.49 | 104 | 6.04 | 317.05 | 6.01 | 319.25 | 6.05 | +2.21 | +212.02 | 0 | 0 |
| 08/23 | 29.95 | -0.2 | -0.66 | 467 | 1,401.23 | 55 | 11.77 | 165 | 11.78 | 164.91 | 11.77 | -0.09 | -16.36 | 0 | 0 |
| 08/22 | 30.15 | +0.4 | +1.34 | 1,087 | 3,271.05 | 158 | 14.54 | 474.37 | 14.5 | 473.81 | 14.48 | -0.56 | -35.76 | 0 | 0 |
| 08/21 | 29.75 | +0.1 | +0.34 | 1,280 | 3,796.69 | 259 | 20.24 | 768.77 | 20.25 | 769.27 | 20.26 | +0.5 | +19.31 | 0 | 0 |
| 08/20 | 29.65 | +0.05 | +0.17 | 759 | 2,261.99 | 118 | 15.54 | 350.9 | 15.51 | 351.38 | 15.53 | +0.47 | +40.25 | 0 | 0 |
| 08/19 | 29.6 | -0.15 | -0.5 | 570 | 1,694.05 | 51 | 8.95 | 151.62 | 8.95 | 151.78 | 8.96 | +0.17 | +32.35 | 0 | 0 |
| 08/16 | 29.75 | +0.25 | +0.85 | 1,155 | 3,435.06 | 316 | 27.36 | 939.33 | 27.35 | 940.57 | 27.38 | +1.24 | +39.24 | 0 | 0 |
| 08/15 | 29.5 | +0 | +0 | 1,121 | 3,348.57 | 294 | 26.24 | 878.4 | 26.23 | 878.35 | 26.23 | -0.06 | -1.87 | 0 | 0 |
| 08/14 | 29.5 | -0.1 | -0.34 | 1,506 | 4,422.74 | 234 | 15.54 | 687.49 | 15.54 | 688.59 | 15.57 | +1.1 | +47.22 | 1 | 0.07 |
| 08/13 | 29.6 | -0.1 | -0.34 | 548 | 1,622.08 | 235 | 42.92 | 696.32 | 42.93 | 696.88 | 42.96 | +0.56 | +24.04 | 0 | 0 |
| 08/12 | 29.7 | +0.2 | +0.68 | 941 | 2,807.24 | 261 | 27.74 | 778.96 | 27.75 | 778.36 | 27.73 | -0.6 | -23.18 | 0 | 0 |
| 08/09 | 29.5 | +0.85 | +2.97 | 1,420 | 4,189.17 | 380 | 26.76 | 1,122.78 | 26.8 | 1,118.29 | 26.69 | -4.5 | -118.29 | 0 | 0 |
| 08/08 | 28.65 | -0.2 | -0.69 | 2,731 | 7,817.84 | 162 | 5.93 | 462.04 | 5.91 | 462.99 | 5.92 | +0.95 | +58.95 | 0 | 0 |
| 08/07 | 28.85 | +0.95 | +3.41 | 1,001 | 2,865.89 | 213 | 21.28 | 606.64 | 21.17 | 610.57 | 21.3 | +3.93 | +184.51 | 0 | 0 |
| 08/06 | 27.9 | +0.8 | +2.95 | 2,553 | 7,028.39 | 725 | 28.4 | 1,997.23 | 28.42 | 2,003.67 | 28.51 | +6.44 | +88.83 | 0 | 0 |
| 08/05 | 27.1 | -2.85 | -9.52 | 3,533 | 9,813.36 | 664 | 18.79 | 1,831.88 | 18.67 | 1,876.37 | 19.12 | +44.49 | +670.03 | 0 | 0 |
| 08/02 | 29.95 | -0.55 | -1.8 | 877 | 2,627.07 | 240 | 27.36 | 718.23 | 27.34 | 719.08 | 27.37 | +0.85 | +35.42 | 0 | 0 |
| 08/01 | 30.5 | +0.65 | +2.18 | 1,253 | 3,794.91 | 300 | 23.94 | 906.94 | 23.9 | 908.07 | 23.93 | +1.13 | +37.67 | 0 | 0 |
| 07/31 | 29.85 | +0 | +0 | 559 | 1,669.19 | 100 | 17.89 | 298.8 | 17.9 | 298.85 | 17.9 | +0.06 | +5.5 | 0 | 0 |
| 07/30 | 29.85 | +0.05 | +0.17 | 1,713 | 5,070.58 | 392 | 22.88 | 1,158.47 | 22.85 | 1,166.66 | 23.01 | +8.19 | +208.8 | 0 | 0 |
| 07/29 | 29.8 | -0.25 | -0.83 | 1,178 | 3,526.36 | 234 | 19.87 | 700.82 | 19.87 | 701.02 | 19.88 | +0.21 | +8.97 | 0 | 0 |
| 07/26 | 30.05 | -0.25 | -0.83 | 1,064 | 3,186.15 | 157 | 14.75 | 469.94 | 14.75 | 470.26 | 14.76 | +0.33 | +20.7 | 0 | 0 |
| 07/23 | 30.3 | +0.15 | +0.5 | 1,668 | 5,028.7 | 459 | 27.51 | 1,381.27 | 27.47 | 1,387.82 | 27.6 | +6.54 | +142.59 | 0 | 0 |
| 07/22 | 30.15 | -0.05 | -0.17 | 1,922 | 5,757.01 | 390 | 20.29 | 1,169.14 | 20.31 | 1,169.41 | 20.31 | +0.27 | +6.92 | 1 | 0.05 |
| 07/19 | 30.2 | -1 | -3.21 | 2,784 | 8,484.44 | 397 | 14.26 | 1,212.55 | 14.29 | 1,213.48 | 14.3 | +0.94 | +23.55 | 0 | 0 |
| 07/18 | 31.2 | +0.75 | +2.46 | 3,698 | 11,117.58 | 466 | 12.6 | 1,441.24 | 12.96 | 1,444.65 | 12.99 | +3.42 | +73.28 | 0 | 0 |
| 07/17 | 30.45 | -0.05 | -0.16 | 1,281 | 3,910.51 | 138 | 10.77 | 421.23 | 10.77 | 421.25 | 10.77 | +0.02 | +1.45 | 0 | 0 |
| 07/16 | 30.5 | -0.15 | -0.49 | 914 | 2,795.95 | 63 | 6.89 | 193.56 | 6.92 | 192.87 | 6.9 | -0.69 | -109.52 | 0 | 0 |
| 07/15 | 30.65 | -0.2 | -0.65 | 684 | 2,100.45 | 104 | 15.21 | 319.46 | 15.21 | 319.45 | 15.21 | -0.01 | -0.48 | 0 | 0 |
| 07/12 | 30.85 | +0.1 | +0.33 | 1,397 | 4,321.46 | 47 | 3.36 | 145.5 | 3.37 | 145.2 | 3.36 | -0.3 | -63.83 | 0 | 0 |
| 07/11 | 30.75 | +0.25 | +0.82 | 1,913 | 5,862.89 | 101 | 5.28 | 309.39 | 5.28 | 309.96 | 5.29 | +0.57 | +56.93 | 0 | 0 |
| 07/10 | 31.4 | -0.2 | -0.63 | 2,134 | 6,894.09 | 17 | 0.8 | 53.78 | 0.78 | 53.63 | 0.78 | -0.15 | -88.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
