1907
29
TWD+0.25 (0.87%)
2025.04.02收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2025/04/02) 當沖狀況。整體成交張數為134張，佔整體市場成交張數的24.47%。當日現股當沖之總損益為+5,900元、每張平均損益則為+44元。
開盤價
28.7
收盤價
29
當日範圍
28.65 - 29
成交張數
548
開盤價(昨)
28.45
收盤價(昨)
28.75
昨日範圍
28.4 - 28.9
成交張數(昨)
701
成交金額
1582.27萬
成交金額(昨)
2010.06萬
52週範圍
27.1 - 33.25
發行股數
17億
市值
482億
現股當沖－歷史逐日資訊
開盤價
28.7
收盤價
29
成交張數
548
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 29 | +0.25 | +0.87 | 548 | 1,580.87 | 134 | 24.47 | 386.5 | 24.45 | 387.09 | 24.49 | +0.59 | +44.03 | 0 | 0 |
| 2025/04/01 | 28.75 | +0.3 | +1.05 | 701 | 2,011.2 | 183 | 26.09 | 524.18 | 26.06 | 523.2 | 26.01 | -0.98 | -53.83 | 0 | 0 |
| 2025/03/31 | 28.45 | -0.6 | -2.07 | 1,337 | 3,816.74 | 197 | 14.73 | 561.86 | 14.72 | 563.19 | 14.76 | +1.33 | +67.51 | 0 | 0 |
| 2025/03/28 | 29.05 | -0.35 | -1.19 | 1,397 | 4,053.02 | 177 | 12.67 | 512.93 | 12.66 | 516.05 | 12.73 | +3.12 | +176.55 | 0 | 0 |
| 2025/03/27 | 29.4 | -0.1 | -0.34 | 412 | 1,209.14 | 21 | 5.1 | 61.74 | 5.11 | 61.81 | 5.11 | +0.07 | +33.33 | 0 | 0 |
| 2025/03/26 | 29.5 | +0.15 | +0.51 | 279 | 821.67 | 41 | 14.7 | 120.74 | 14.69 | 121.14 | 14.74 | +0.4 | +96.34 | 0 | 0 |
| 2025/03/25 | 29.35 | -0.1 | -0.34 | 526 | 1,547.63 | 54 | 10.26 | 158.88 | 10.27 | 158.96 | 10.27 | +0.08 | +14.81 | 0 | 0 |
| 2025/03/24 | 29.45 | +0.05 | +0.17 | 381 | 1,122.63 | 25 | 6.56 | 73.75 | 6.57 | 73.78 | 6.57 | +0.03 | +12 | 0 | 0 |
| 2025/03/21 | 29.4 | -0.45 | -1.51 | 980 | 2,895.62 | 92 | 9.39 | 270.86 | 9.35 | 272.56 | 9.41 | +1.71 | +185.87 | 0 | 0 |
| 2025/03/20 | 29.85 | +0 | +0 | 289 | 861.9 | 27 | 9.35 | 80.61 | 9.35 | 80.64 | 9.36 | +0.03 | +11.11 | 0 | 0 |
| 2025/03/19 | 29.85 | +0.05 | +0.17 | 349 | 1,042.83 | 18 | 5.16 | 53.81 | 5.16 | 53.84 | 5.16 | +0.04 | +19.44 | 0 | 0 |
| 2025/03/18 | 29.8 | -0.1 | -0.33 | 461 | 1,380.85 | 55 | 11.94 | 165.24 | 11.97 | 164.84 | 11.94 | -0.4 | -71.82 | 0 | 0 |
| 2025/03/17 | 29.9 | -0.1 | -0.33 | 372 | 1,118.23 | 72 | 19.33 | 216.07 | 19.32 | 216.35 | 19.35 | +0.28 | +38.89 | 0 | 0 |
| 2025/03/14 | 30 | +0.6 | +2.04 | 749 | 2,236.25 | 293 | 39.1 | 872.68 | 39.02 | 873.75 | 39.07 | +1.07 | +36.69 | 0 | 0 |
| 2025/03/13 | 29.4 | -0.2 | -0.68 | 513 | 1,512.98 | 42 | 8.19 | 123.81 | 8.18 | 123.86 | 8.19 | +0.06 | +13.1 | 0 | 0 |
| 2025/03/12 | 29.6 | -0.2 | -0.67 | 445 | 1,320.52 | 106 | 23.82 | 314.64 | 23.83 | 314.42 | 23.81 | -0.23 | -21.7 | 0 | 0 |
| 2025/03/11 | 29.8 | -0.05 | -0.17 | 1,183 | 3,477.83 | 299 | 25.27 | 877.8 | 25.24 | 881.32 | 25.34 | +3.52 | +117.56 | 0 | 0 |
| 2025/03/10 | 29.85 | +0.1 | +0.34 | 479 | 1,434.21 | 67 | 13.98 | 200.22 | 13.96 | 200.44 | 13.98 | +0.21 | +31.34 | 0 | 0 |
| 2025/03/07 | 29.75 | -0.25 | -0.83 | 408 | 1,218.86 | 17 | 4.16 | 50.77 | 4.17 | 50.89 | 4.18 | +0.12 | +70.59 | 0 | 0 |
| 2025/03/06 | 30 | +0 | +0 | 504 | 1,509.77 | 75 | 14.89 | 224.5 | 14.87 | 224.76 | 14.89 | +0.27 | +35.33 | 0 | 0 |
| 2025/03/05 | 30 | +0.15 | +0.5 | 506 | 1,515.68 | 118 | 23.3 | 352.93 | 23.29 | 352.69 | 23.27 | -0.24 | -20.76 | 0 | 0 |
| 2025/03/04 | 29.85 | -0.15 | -0.5 | 822 | 2,443.75 | 144 | 17.52 | 428.83 | 17.55 | 428.68 | 17.54 | -0.15 | -10.76 | 0 | 0 |
| 2025/03/03 | 30 | +0.1 | +0.33 | 580 | 1,739.14 | 130 | 22.4 | 389.05 | 22.37 | 390.15 | 22.43 | +1.11 | +85.38 | 0 | 0 |
| 2025/02/27 | 29.9 | -0.45 | -1.48 | 821 | 2,459.85 | 173 | 21.08 | 518.02 | 21.06 | 519.58 | 21.12 | +1.55 | +89.6 | 0 | 0 |
| 2025/02/26 | 30.35 | +0.05 | +0.17 | 518 | 1,567.24 | 246 | 47.5 | 744.39 | 47.5 | 744.2 | 47.48 | -0.2 | -8.13 | 0 | 0 |
| 2025/02/25 | 30.3 | +0.1 | +0.33 | 522 | 1,576.24 | 126 | 24.15 | 380.81 | 24.16 | 379.78 | 24.09 | -1.02 | -81.35 | 0 | 0 |
| 2025/02/24 | 30.2 | -0.3 | -0.98 | 425 | 1,292.17 | 71 | 16.69 | 215.53 | 16.68 | 216.38 | 16.75 | +0.84 | +119.01 | 0 | 0 |
| 2025/02/21 | 30.5 | +0.15 | +0.49 | 650 | 1,981.31 | 104 | 16.01 | 316.83 | 15.99 | 317.21 | 16.01 | +0.38 | +36.06 | 0 | 0 |
| 2025/02/20 | 30.35 | +0 | +0 | 385 | 1,167.69 | 43 | 11.18 | 130.76 | 11.2 | 130.66 | 11.19 | -0.11 | -25.58 | 0 | 0 |
| 2025/02/19 | 30.35 | +0.35 | +1.17 | 516 | 1,564.44 | 58 | 11.25 | 175.86 | 11.24 | 176.03 | 11.25 | +0.17 | +29.31 | 0 | 0 |
| 2025/02/18 | 30 | -0.25 | -0.83 | 423 | 1,270.75 | 39 | 9.21 | 116.97 | 9.2 | 117.34 | 9.23 | +0.38 | +96.15 | 0 | 0 |
| 2025/02/17 | 30.25 | +0.4 | +1.34 | 1,601 | 4,883.99 | 566 | 35.35 | 1,725.74 | 35.33 | 1,731.61 | 35.45 | +5.87 | +103.62 | 0 | 0 |
| 2025/02/14 | 29.85 | +0.05 | +0.17 | 368 | 1,096.31 | 60 | 16.32 | 178.92 | 16.32 | 178.78 | 16.31 | -0.14 | -23.33 | 0 | 0 |
| 2025/02/13 | 29.8 | +0.4 | +1.36 | 406 | 1,208.58 | 65 | 16 | 193.38 | 16 | 193.25 | 15.99 | -0.13 | -20 | 0 | 0 |
| 2025/02/12 | 29.4 | -0.2 | -0.68 | 527 | 1,554.73 | 40 | 7.6 | 118.38 | 7.61 | 118.11 | 7.6 | -0.27 | -67.5 | 0 | 0 |
| 2025/02/11 | 29.6 | -0.25 | -0.84 | 722 | 2,143.53 | 168 | 23.28 | 500.36 | 23.34 | 498.27 | 23.25 | -2.09 | -124.4 | 0 | 0 |
| 2025/02/10 | 29.85 | +0.05 | +0.17 | 473 | 1,414.23 | 112 | 23.66 | 334.23 | 23.63 | 334.62 | 23.66 | +0.4 | +35.71 | 0 | 0 |
| 2025/02/07 | 29.8 | -0.25 | -0.83 | 342 | 1,019.33 | 59 | 17.25 | 175.91 | 17.26 | 176.06 | 17.27 | +0.14 | +24.58 | 0 | 0 |
| 2025/02/06 | 30.05 | +0.45 | +1.52 | 400 | 1,193.18 | 13 | 3.25 | 38.55 | 3.23 | 38.91 | 3.26 | +0.36 | +276.92 | 0 | 0 |
| 2025/02/05 | 29.6 | +0.05 | +0.17 | 647 | 1,920.84 | 90 | 13.92 | 268.61 | 13.98 | 267.93 | 13.95 | -0.68 | -75 | 0 | 0 |
| 2025/02/04 | 29.55 | -0.05 | -0.17 | 285 | 843.9 | 37 | 12.99 | 109.58 | 12.98 | 109.86 | 13.02 | +0.28 | +77.03 | 0 | 0 |
| 2025/02/03 | 29.6 | -0.35 | -1.17 | 820 | 2,437.03 | 165 | 20.13 | 491.11 | 20.15 | 491.32 | 20.16 | +0.22 | +13.33 | 0 | 0 |
| 2025/01/22 | 29.95 | +0.25 | +0.84 | 599 | 1,793.55 | 55 | 9.19 | 164.74 | 9.19 | 164.75 | 9.19 | +0.01 | +2.73 | 0 | 0 |
| 2025/01/21 | 29.7 | +0.05 | +0.17 | 273 | 809.47 | 16 | 5.85 | 47.3 | 5.84 | 47.43 | 5.86 | +0.13 | +81.25 | 0 | 0 |
| 2025/01/20 | 29.65 | +0.15 | +0.51 | 323 | 953.52 | 38 | 11.76 | 112.07 | 11.75 | 112.44 | 11.79 | +0.36 | +96.05 | 0 | 0 |
| 2025/01/17 | 29.5 | +0.05 | +0.17 | 314 | 928.88 | 21 | 6.69 | 62.05 | 6.68 | 62.12 | 6.69 | +0.07 | +33.33 | 0 | 0 |
| 2025/01/16 | 29.45 | +0.35 | +1.2 | 493 | 1,454.18 | 100 | 20.27 | 294.62 | 20.26 | 294.95 | 20.28 | +0.33 | +32.5 | 0 | 0 |
| 2025/01/15 | 29.1 | +0.15 | +0.52 | 699 | 2,040.98 | 110 | 15.73 | 320.6 | 15.71 | 321.33 | 15.74 | +0.73 | +66.82 | 0 | 0 |
| 2025/01/14 | 28.95 | -0.05 | -0.17 | 681 | 1,977.69 | 84 | 12.34 | 243.96 | 12.34 | 244.37 | 12.36 | +0.41 | +48.21 | 0 | 0 |
| 2025/01/13 | 29 | +0.15 | +0.52 | 1,488 | 4,242.39 | 377 | 25.34 | 1,075.74 | 25.36 | 1,076.09 | 25.37 | +0.35 | +9.28 | 0 | 0 |
| 2025/01/10 | 28.85 | -0.1 | -0.35 | 975 | 2,816.93 | 61 | 6.26 | 176.31 | 6.26 | 176.35 | 6.26 | +0.04 | +7.38 | 0 | 0 |
| 2025/01/09 | 28.95 | -0.3 | -1.03 | 1,147 | 3,333.83 | 97 | 8.46 | 281.95 | 8.46 | 282.6 | 8.48 | +0.65 | +66.49 | 0 | 0 |
| 2025/01/08 | 29.25 | -0.05 | -0.17 | 360 | 1,053.04 | 31 | 8.62 | 90.75 | 8.62 | 90.81 | 8.62 | +0.05 | +16.13 | 0 | 0 |
| 2025/01/07 | 29.3 | -0.15 | -0.51 | 1,053 | 3,093.15 | 62 | 5.89 | 182.08 | 5.89 | 182.64 | 5.9 | +0.56 | +90.32 | 0 | 0 |
| 2025/01/06 | 29.45 | -0.1 | -0.34 | 800 | 2,365.48 | 82 | 10.24 | 242.42 | 10.25 | 242.42 | 10.25 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 29.55 | -0.05 | -0.17 | 450 | 1,332.4 | 62 | 13.76 | 183.67 | 13.78 | 183.49 | 13.77 | -0.18 | -29.84 | 0 | 0 |
| 2025/01/02 | 29.6 | -0.1 | -0.34 | 685 | 2,023.79 | 125 | 18.24 | 369.5 | 18.26 | 369.47 | 18.26 | -0.03 | -2 | 0 | 0 |
| 2024/12/31 | 29.7 | +0 | +0 | 635 | 1,878.4 | 59 | 9.3 | 174.93 | 9.31 | 174.9 | 9.31 | -0.03 | -5.08 | 0 | 0 |
| 2024/12/30 | 29.7 | -0.05 | -0.17 | 370 | 1,099.49 | 17 | 4.6 | 50.54 | 4.6 | 50.58 | 4.6 | +0.04 | +23.53 | 0 | 0 |
| 2024/12/27 | 29.75 | -0.15 | -0.5 | 407 | 1,216.79 | 72 | 17.67 | 214.76 | 17.65 | 215.12 | 17.68 | +0.36 | +50 | 0 | 0 |
| 2024/12/26 | 29.9 | +0.05 | +0.17 | 250 | 747.14 | 29 | 11.6 | 86.73 | 11.61 | 86.65 | 11.6 | -0.09 | -29.31 | 0 | 0 |
| 2024/12/25 | 29.85 | +0.05 | +0.17 | 385 | 1,149.87 | 15 | 3.89 | 44.87 | 3.9 | 44.91 | 3.91 | +0.05 | +33.33 | 0 | 0 |
| 2024/12/24 | 29.8 | +0.2 | +0.68 | 480 | 1,434.94 | 31 | 6.45 | 92.52 | 6.45 | 92.51 | 6.45 | -0.01 | -3.23 | 0 | 0 |
| 2024/12/23 | 29.6 | +0.6 | +2.07 | 972 | 2,868.42 | 83 | 8.54 | 243.93 | 8.5 | 245.17 | 8.55 | +1.25 | +150 | 0 | 0 |
| 2024/12/20 | 29 | -0.4 | -1.36 | 1,708 | 4,974.6 | 226 | 13.23 | 657.6 | 13.22 | 661.5 | 13.3 | +3.91 | +173.01 | 0 | 0 |
| 2024/12/19 | 29.4 | -0.45 | -1.51 | 1,359 | 4,001.74 | 84 | 6.18 | 248.03 | 6.2 | 247.87 | 6.19 | -0.16 | -19.05 | 0 | 0 |
| 2024/12/18 | 29.85 | +0.15 | +0.51 | 439 | 1,302.74 | 54 | 12.31 | 160.2 | 12.3 | 160.68 | 12.33 | +0.47 | +87.96 | 0 | 0 |
| 2024/12/17 | 29.7 | -0.1 | -0.34 | 813 | 2,417.77 | 99 | 12.18 | 294.57 | 12.18 | 294.69 | 12.19 | +0.12 | +12.12 | 0 | 0 |
| 2024/12/16 | 29.8 | -0.4 | -1.32 | 944 | 2,834.35 | 164 | 17.37 | 493.68 | 17.42 | 493.74 | 17.42 | +0.06 | +3.66 | 0 | 0 |
| 2024/12/13 | 30.2 | -0.25 | -0.82 | 512 | 1,548.57 | 76 | 14.83 | 230.1 | 14.86 | 229.87 | 14.84 | -0.23 | -30.92 | 0 | 0 |
| 2024/12/12 | 30.45 | -0.1 | -0.33 | 260 | 794.21 | 18 | 6.93 | 55.06 | 6.93 | 55.02 | 6.93 | -0.04 | -25 | 0 | 0 |
| 2024/12/11 | 30.55 | +0.1 | +0.33 | 423 | 1,290.82 | 46 | 10.87 | 140.5 | 10.88 | 140.47 | 10.88 | -0.03 | -6.52 | 0 | 0 |
| 2024/12/10 | 30.45 | -0.05 | -0.16 | 529 | 1,619.14 | 54 | 10.2 | 165.41 | 10.22 | 165.51 | 10.22 | +0.1 | +17.59 | 0 | 0 |
| 2024/12/09 | 30.5 | -0.1 | -0.33 | 678 | 2,066.52 | 39 | 5.75 | 119.03 | 5.76 | 119.16 | 5.77 | +0.12 | +32.05 | 0 | 0 |
| 2024/12/06 | 30.6 | -0.1 | -0.33 | 680 | 2,092.35 | 79 | 11.62 | 243.58 | 11.64 | 243.43 | 11.63 | -0.15 | -19.62 | 0 | 0 |
| 2024/12/05 | 30.7 | -0.2 | -0.65 | 449 | 1,383.9 | 13 | 2.9 | 40.05 | 2.89 | 40.11 | 2.9 | +0.06 | +42.31 | 0 | 0 |
| 2024/12/04 | 30.9 | +0.15 | +0.49 | 582 | 1,790 | 32 | 5.5 | 98.49 | 5.5 | 98.55 | 5.51 | +0.06 | +18.75 | 0 | 0 |
| 2024/12/03 | 30.75 | +0.35 | +1.15 | 562 | 1,725.56 | 94 | 16.72 | 288.06 | 16.69 | 288.67 | 16.73 | +0.6 | +64.36 | 0 | 0 |
| 2024/12/02 | 30.4 | -0.1 | -0.33 | 408 | 1,246.78 | 27 | 6.62 | 82.42 | 6.61 | 82.52 | 6.62 | +0.1 | +35.19 | 0 | 0 |
| 2024/11/29 | 30.5 | -0.05 | -0.16 | 379 | 1,151.74 | 13 | 3.43 | 40.05 | 3.48 | 40.11 | 3.48 | +0.06 | +42.31 | 0 | 0 |
| 2024/11/28 | 30.55 | -0.15 | -0.49 | 591 | 1,802.94 | 79 | 13.37 | 241.52 | 13.4 | 240.94 | 13.36 | -0.58 | -73.42 | 0 | 0 |
| 2024/11/27 | 30.7 | -0.3 | -0.97 | 550 | 1,695.76 | 44 | 7.99 | 135.71 | 8 | 135.72 | 8 | +0.01 | +3.41 | 0 | 0 |
| 2024/11/26 | 31 | -0.2 | -0.64 | 354 | 1,100.31 | 96 | 27.11 | 298 | 27.08 | 298.25 | 27.11 | +0.25 | +26.04 | 0 | 0 |
| 2024/11/25 | 31.2 | +0.55 | +1.79 | 974 | 3,031.27 | 112 | 11.49 | 348.11 | 11.48 | 348.89 | 11.51 | +0.79 | +70.09 | 0 | 0 |
| 2024/11/22 | 30.65 | +0.1 | +0.33 | 435 | 1,337.24 | 41 | 9.42 | 125.97 | 9.42 | 125.93 | 9.42 | -0.04 | -9.76 | 0 | 0 |
| 2024/11/21 | 30.55 | -0.15 | -0.49 | 418 | 1,281.72 | 34 | 8.13 | 104.27 | 8.14 | 104.41 | 8.15 | +0.14 | +41.18 | 0 | 0 |
| 2024/11/20 | 30.7 | -0.05 | -0.16 | 517 | 1,582.25 | 98 | 18.96 | 300.29 | 18.98 | 300.29 | 18.98 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 30.75 | +0.1 | +0.33 | 997 | 3,057.43 | 116 | 11.64 | 355.88 | 11.64 | 356.39 | 11.66 | +0.52 | +44.4 | 0 | 0 |
| 2024/11/18 | 30.65 | +0.3 | +0.99 | 847 | 2,590.07 | 120 | 14.16 | 366.76 | 14.16 | 367.29 | 14.18 | +0.52 | +43.33 | 0 | 0 |
| 2024/11/15 | 30.35 | +0.55 | +1.85 | 1,281 | 3,876.12 | 207 | 16.16 | 625.04 | 16.13 | 626.96 | 16.17 | +1.91 | +92.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
