1907
23.5
TWD+0.65 (2.84%)
2025.07.17收盤
永豐餘－現股當沖
永豐餘最新現股當沖狀況
整理永豐餘最新(2025/07/16) 當沖狀況。整體成交張數為148張，佔整體市場成交張數的18.79%。當日現股當沖之總損益為+800元、每張平均損益則為+5元。
開盤價
22.9
收盤價
23.5
當日範圍
22.9 - 23.5
成交張數
739
開盤價(昨)
22.8
收盤價(昨)
22.85
昨日範圍
22.75 - 23
成交張數(昨)
788
成交金額
1722.33萬
成交金額(昨)
1802.81萬
52週範圍
22.65 - 33.25
發行股數
17億
市值
390億
現股當沖－歷史逐日資訊
開盤價
22.9
收盤價
23.5
成交張數
739
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 24.05 | -0.15 | -0.62 | 635 | 1,533.34 | 142 | 22.36 | 343.11 | 22.38 | 342.6 | 22.34 | -0.51 | -35.56 | 0 | 0 |
| 2025/07/23 | 24.2 | +0.45 | +1.89 | 879 | 2,116.54 | 107 | 12.17 | 257.03 | 12.14 | 258.11 | 12.19 | +1.08 | +100.93 | 0 | 0 |
| 2025/07/22 | 23.75 | -0.1 | -0.42 | 714 | 1,701.64 | 105 | 14.7 | 250.4 | 14.72 | 250.64 | 14.73 | +0.24 | +22.86 | 0 | 0 |
| 2025/07/21 | 23.85 | +0.05 | +0.21 | 589 | 1,407.49 | 97 | 16.47 | 231.85 | 16.47 | 231.99 | 16.48 | +0.14 | +14.43 | 0 | 0 |
| 2025/07/18 | 23.8 | +0.3 | +1.28 | 1,033 | 2,460.78 | 205 | 19.85 | 487.75 | 19.82 | 487.98 | 19.83 | +0.22 | +10.73 | 0 | 0 |
| 2025/07/17 | 23.5 | +0.65 | +2.84 | 739 | 1,722.89 | 62 | 8.39 | 143.14 | 8.31 | 145.24 | 8.43 | +2.1 | +337.9 | 0 | 0 |
| 2025/07/16 | 22.85 | +0.05 | +0.22 | 788 | 1,801.85 | 148 | 18.79 | 338.38 | 18.78 | 338.45 | 18.78 | +0.08 | +5.41 | 0 | 0 |
| 2025/07/15 | 22.8 | -0.2 | -0.87 | 499 | 1,141.45 | 103 | 20.63 | 235.72 | 20.65 | 235.46 | 20.63 | -0.27 | -25.73 | 0 | 0 |
| 2025/07/14 | 23 | +0.35 | +1.55 | 592 | 1,353.78 | 95 | 16.06 | 217.29 | 16.05 | 217.75 | 16.08 | +0.46 | +48.42 | 0 | 0 |
| 2025/07/11 | 22.65 | -0.85 | -0.22 | 1,408 | 3,206.72 | 247 | 17.55 | 562.5 | 17.54 | 564.6 | 17.61 | +2.1 | +84.82 | 9 | 0.64 |
| 2025/07/10 | 23.5 | +0.2 | +0.86 | 804 | 1,876.93 | 169 | 21.03 | 393.77 | 20.98 | 396.07 | 21.1 | +2.3 | +136.09 | 0 | 0 |
| 2025/07/09 | 23.3 | -0.25 | -1.06 | 888 | 2,075.55 | 101 | 11.37 | 236.28 | 11.38 | 236 | 11.37 | -0.28 | -28.22 | 0 | 0 |
| 2025/07/08 | 23.55 | -0.15 | -0.63 | 910 | 2,147.08 | 136 | 14.94 | 321.06 | 14.95 | 320.82 | 14.94 | -0.24 | -17.65 | 0 | 0 |
| 2025/07/07 | 23.7 | -0.3 | -1.25 | 719 | 1,711.53 | 189 | 26.29 | 450.05 | 26.29 | 451.94 | 26.41 | +1.9 | +100.53 | 0 | 0 |
| 2025/07/04 | 24 | -0.2 | -0.83 | 501 | 1,207.75 | 115 | 22.93 | 277.5 | 22.98 | 277.29 | 22.96 | -0.22 | -19.13 | 0 | 0 |
| 2025/07/03 | 24.2 | +0.7 | +2.98 | 1,052 | 2,525.68 | 212 | 20.15 | 506.14 | 20.04 | 509.86 | 20.19 | +3.71 | +175.24 | 0 | 0 |
| 2025/07/02 | 23.5 | -0.05 | -0.21 | 500 | 1,175.45 | 114 | 22.79 | 268.35 | 22.83 | 268.24 | 22.82 | -0.11 | -9.65 | 0 | 0 |
| 2025/07/01 | 23.55 | +0.65 | +2.84 | 1,086 | 2,543.83 | 138 | 12.71 | 321.92 | 12.65 | 323.93 | 12.73 | +2.01 | +145.65 | 0 | 0 |
| 2025/06/30 | 22.9 | -0.5 | -2.14 | 1,715 | 3,957.27 | 255 | 14.87 | 588.25 | 14.87 | 590.87 | 14.93 | +2.62 | +102.75 | 0 | 0 |
| 2025/06/27 | 23.4 | +0 | +0 | 1,949 | 4,713.35 | 330 | 16.93 | 773.15 | 16.4 | 775 | 16.44 | +1.85 | +56.06 | 0 | 0 |
| 2025/06/26 | 23.4 | +0.1 | +0.43 | 1,991 | 4,780.44 | 294 | 14.77 | 689 | 14.41 | 694.18 | 14.52 | +5.18 | +176.19 | 0 | 0 |
| 2025/06/25 | 23.3 | -0.4 | -1.69 | 2,175 | 5,241.86 | 113 | 5.2 | 143.24 | 2.73 | 143.13 | 2.73 | -0.11 | -9.73 | 0 | 0 |
| 2025/06/24 | 23.7 | +0.75 | +3.27 | 1,899 | 4,473.17 | 613 | 32.29 | 1,426.4 | 31.89 | 1,451.38 | 32.45 | +24.98 | +407.5 | 0 | 0 |
| 2025/06/23 | 22.95 | -0.65 | -2.75 | 1,742 | 4,023.99 | 321 | 18.43 | 742.5 | 18.45 | 742.98 | 18.46 | +0.48 | +14.95 | 5 | 0.29 |
| 2025/06/20 | 23.6 | -0.2 | -0.84 | 7,456 | 17,592.6 | 310 | 4.16 | 729.11 | 4.14 | 731.5 | 4.16 | +2.4 | +77.26 | 0 | 0 |
| 2025/06/19 | 23.8 | -0.7 | -2.86 | 1,622 | 3,890.1 | 138 | 8.51 | 330.32 | 8.49 | 332.67 | 8.55 | +2.34 | +169.57 | 0 | 0 |
| 2025/06/18 | 24.5 | +0.25 | +1.03 | 1,051 | 2,566.65 | 143 | 13.6 | 347.7 | 13.55 | 350.43 | 13.65 | +2.73 | +190.91 | 0 | 0 |
| 2025/06/17 | 24.25 | -0.5 | -2.02 | 1,588 | 3,882.51 | 211 | 13.28 | 517.43 | 13.33 | 517.33 | 13.32 | -0.1 | -4.98 | 0 | 0 |
| 2025/06/16 | 24.75 | -0.2 | -0.8 | 706 | 1,742.53 | 110 | 15.59 | 270.96 | 15.55 | 271.31 | 15.57 | +0.34 | +31.36 | 0 | 0 |
| 2025/06/13 | 24.95 | -0.75 | -2.92 | 1,296 | 3,245.55 | 141 | 10.88 | 352.73 | 10.87 | 354.94 | 10.94 | +2.21 | +156.38 | 0 | 0 |
| 2025/06/12 | 25.7 | -0.15 | -0.58 | 665 | 1,714.79 | 28 | 4.21 | 72.2 | 4.21 | 72.31 | 4.22 | +0.1 | +37.5 | 0 | 0 |
| 2025/06/11 | 25.85 | -0.25 | -0.96 | 878 | 2,266.81 | 133 | 15.16 | 343.28 | 15.14 | 344.45 | 15.2 | +1.17 | +87.97 | 0 | 0 |
| 2025/06/10 | 26.1 | +0.2 | +0.77 | 733 | 1,917.65 | 122 | 16.64 | 318.38 | 16.6 | 319.27 | 16.65 | +0.89 | +72.95 | 0 | 0 |
| 2025/06/09 | 25.9 | -0.2 | -0.77 | 870 | 2,251.86 | 156 | 17.93 | 403.65 | 17.93 | 405.16 | 17.99 | +1.5 | +96.47 | 0 | 0 |
| 2025/06/06 | 26.1 | -0.15 | -0.57 | 514 | 1,345.82 | 84 | 16.34 | 220.53 | 16.39 | 219.99 | 16.35 | -0.54 | -64.29 | 0 | 0 |
| 2025/06/05 | 26.25 | -0.2 | -0.76 | 960 | 2,526.87 | 202 | 21.04 | 531.47 | 21.03 | 532.78 | 21.08 | +1.31 | +64.85 | 0 | 0 |
| 2025/06/04 | 26.45 | +0.05 | +0.19 | 747 | 1,979.89 | 100 | 13.38 | 264.31 | 13.35 | 265.9 | 13.43 | +1.59 | +159 | 0 | 0 |
| 2025/06/03 | 26.4 | -0.35 | -1.31 | 1,005 | 2,662.46 | 203 | 20.2 | 537.88 | 20.2 | 539.36 | 20.26 | +1.48 | +72.66 | 0 | 0 |
| 2025/06/02 | 26.75 | -0.95 | -3.43 | 1,576 | 4,246.29 | 293 | 18.59 | 787.59 | 18.55 | 792.53 | 18.66 | +4.95 | +168.77 | 0 | 0 |
| 2025/05/29 | 27.7 | +0.6 | +2.21 | 1,853 | 5,094.97 | 323 | 17.43 | 888.36 | 17.44 | 887.56 | 17.42 | -0.8 | -24.61 | 0 | 0 |
| 2025/05/28 | 27.1 | +0.05 | +0.18 | 534 | 1,447.24 | 113 | 21.17 | 306.92 | 21.21 | 306.87 | 21.2 | -0.04 | -3.98 | 0 | 0 |
| 2025/05/27 | 27.05 | -0.5 | -1.81 | 950 | 2,592.93 | 137 | 14.42 | 377.85 | 14.57 | 375.74 | 14.49 | -2.11 | -154.01 | 0 | 0 |
| 2025/05/26 | 27.55 | +0.2 | +0.73 | 1,196 | 3,295.32 | 362 | 30.27 | 996.75 | 30.25 | 998.75 | 30.31 | +2 | +55.39 | 0 | 0 |
| 2025/05/23 | 27.35 | +0 | +0 | 446 | 1,217.38 | 57 | 12.77 | 155.28 | 12.76 | 155.62 | 12.78 | +0.34 | +58.77 | 0 | 0 |
| 2025/05/22 | 27.35 | -0.45 | -1.62 | 1,239 | 3,377.96 | 246 | 19.86 | 672.23 | 19.9 | 672.56 | 19.91 | +0.34 | +13.62 | 0 | 0 |
| 2025/05/21 | 27.8 | +0.4 | +1.46 | 699 | 1,926.85 | 72 | 10.3 | 197.49 | 10.25 | 199.34 | 10.35 | +1.85 | +257.64 | 0 | 0 |
| 2025/05/20 | 27.4 | -0.1 | -0.36 | 535 | 1,466.47 | 144 | 26.94 | 395.27 | 26.95 | 395.36 | 26.96 | +0.08 | +5.56 | 0 | 0 |
| 2025/05/19 | 27.5 | +0.1 | +0.36 | 913 | 2,494.52 | 297 | 32.53 | 812.98 | 32.59 | 813.75 | 32.62 | +0.77 | +25.93 | 1 | 0.11 |
| 2025/05/16 | 27.4 | +0.05 | +0.18 | 941 | 2,576.02 | 276 | 29.34 | 756.21 | 29.36 | 756.13 | 29.35 | -0.08 | -2.9 | 0 | 0 |
| 2025/05/15 | 27.35 | -0.75 | -2.67 | 1,759 | 4,839.97 | 248 | 14.1 | 682.15 | 14.09 | 686.34 | 14.18 | +4.18 | +168.75 | 1 | 0.06 |
| 2025/05/14 | 28.1 | +0 | +0 | 1,199 | 3,367.25 | 164 | 13.67 | 460.65 | 13.68 | 461.68 | 13.71 | +1.03 | +62.8 | 0 | 0 |
| 2025/05/13 | 28.1 | -0.15 | -0.53 | 1,258 | 3,557.05 | 395 | 31.4 | 1,116.92 | 31.4 | 1,117.79 | 31.42 | +0.87 | +22.03 | 0 | 0 |
| 2025/05/12 | 28.25 | +0.05 | +0.18 | 874 | 2,476.44 | 195 | 22.3 | 551.57 | 22.27 | 551.92 | 22.29 | +0.35 | +18.21 | 0 | 0 |
| 2025/05/09 | 28.2 | +0.4 | +1.44 | 790 | 2,209.12 | 95 | 12.03 | 265.28 | 12.01 | 265.95 | 12.04 | +0.67 | +70.53 | 0 | 0 |
| 2025/05/08 | 27.8 | -0.25 | -0.89 | 834 | 2,346.02 | 62 | 7.43 | 174.72 | 7.45 | 173.52 | 7.4 | -1.2 | -192.74 | 0 | 0 |
| 2025/05/07 | 28.05 | +0.1 | +0.36 | 1,002 | 2,823.26 | 89 | 8.88 | 249.91 | 8.85 | 250.19 | 8.86 | +0.28 | +32.02 | 0 | 0 |
| 2025/05/06 | 27.95 | -0.1 | -0.36 | 1,355 | 3,804.42 | 310 | 22.88 | 868.71 | 22.83 | 870.14 | 22.87 | +1.43 | +46.13 | 0 | 0 |
| 2025/05/05 | 28.05 | +1.05 | +3.89 | 3,485 | 9,783.85 | 1,096 | 31.45 | 3,080.43 | 31.48 | 3,092.45 | 31.61 | +12.02 | +109.63 | 1 | 0.03 |
| 2025/05/02 | 27 | +0.9 | +3.45 | 2,969 | 7,915.23 | 465 | 15.66 | 1,239.82 | 15.66 | 1,250.18 | 15.79 | +10.36 | +222.8 | 1 | 0.03 |
| 2025/04/30 | 26.1 | -0.9 | -3.33 | 2,283 | 6,090.71 | 337 | 14.76 | 898.63 | 14.75 | 903.9 | 14.84 | +5.27 | +156.38 | 0 | 0 |
| 2025/04/29 | 27 | +0.35 | +1.31 | 1,319 | 3,551.12 | 84 | 6.37 | 225.49 | 6.35 | 226.5 | 6.38 | +1.01 | +120.24 | 0 | 0 |
| 2025/04/28 | 26.65 | +0.35 | +1.33 | 1,110 | 2,956.49 | 61 | 5.5 | 162.36 | 5.49 | 162.64 | 5.5 | +0.28 | +45.9 | 0 | 0 |
| 2025/04/25 | 26.3 | +0.15 | +0.57 | 703 | 1,852.37 | 59 | 8.39 | 155.37 | 8.39 | 155.66 | 8.4 | +0.3 | +50.85 | 0 | 0 |
| 2025/04/24 | 26.15 | +0 | +0 | 406 | 1,062.04 | 42 | 10.35 | 110.28 | 10.38 | 110.02 | 10.36 | -0.27 | -63.1 | 0 | 0 |
| 2025/04/23 | 26.15 | +0.6 | +2.35 | 518 | 1,347.01 | 131 | 25.31 | 340.61 | 25.29 | 341.27 | 25.34 | +0.67 | +51.15 | 0 | 0 |
| 2025/04/22 | 25.55 | -0.15 | -0.58 | 542 | 1,385.98 | 101 | 18.65 | 258.54 | 18.65 | 258.99 | 18.69 | +0.45 | +44.55 | 0 | 0 |
| 2025/04/21 | 25.7 | -0.3 | -1.15 | 1,232 | 3,182.7 | 114 | 9.25 | 295.05 | 9.27 | 293.93 | 9.24 | -1.12 | -98.25 | 0 | 0 |
| 2025/04/18 | 26 | +0.3 | +1.17 | 749 | 1,938.03 | 53 | 7.07 | 137.21 | 7.08 | 137.28 | 7.08 | +0.07 | +13.21 | 0 | 0 |
| 2025/04/17 | 25.7 | -0.6 | -2.28 | 1,103 | 2,861.47 | 152 | 13.78 | 394.75 | 13.8 | 391.9 | 13.7 | -2.85 | -187.17 | 0 | 0 |
| 2025/04/16 | 26.3 | -0.55 | -2.05 | 1,089 | 2,877.56 | 125 | 11.48 | 330.65 | 11.49 | 329.46 | 11.45 | -1.19 | -95.2 | 0 | 0 |
| 2025/04/15 | 26.85 | +0.45 | +1.7 | 796 | 2,120.15 | 185 | 23.24 | 491.78 | 23.2 | 493.75 | 23.29 | +1.97 | +106.49 | 0 | 0 |
| 2025/04/14 | 26.4 | +0.15 | +0.57 | 1,199 | 3,165.1 | 311 | 25.94 | 819.38 | 25.89 | 821.33 | 25.95 | +1.95 | +62.54 | 0 | 0 |
| 2025/04/11 | 26.25 | +0.85 | +3.35 | 1,216 | 3,136.99 | 401 | 32.97 | 1,031.48 | 32.88 | 1,031.7 | 32.89 | +0.22 | +5.49 | 0 | 0 |
| 2025/04/10 | 25.4 | +2.3 | +9.96 | 560 | 1,418.97 | 21 | 3.75 | 53 | 3.74 | 53.12 | 3.74 | +0.12 | +57.14 | 0 | 0 |
| 2025/04/09 | 23.1 | -2 | -7.97 | 3,004 | 7,206.42 | 1,045 | 34.79 | 2,496.01 | 34.64 | 2,522.77 | 35.01 | +26.75 | +256.03 | 0 | 0 |
| 2025/04/08 | 25.1 | -1 | -3.83 | 2,309 | 5,796.4 | 669 | 28.98 | 1,672.06 | 28.85 | 1,685.97 | 29.09 | +13.91 | +207.92 | 0 | 0 |
| 2025/04/07 | 26.1 | -2.9 | -10 | 1,076 | 2,808.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29 | +0.25 | +0.87 | 548 | 1,580.87 | 134 | 24.47 | 386.5 | 24.45 | 387.09 | 24.49 | +0.59 | +44.03 | 0 | 0 |
| 2025/04/01 | 28.75 | +0.3 | +1.05 | 701 | 2,011.2 | 183 | 26.09 | 524.18 | 26.06 | 523.2 | 26.01 | -0.98 | -53.83 | 0 | 0 |
| 2025/03/31 | 28.45 | -0.6 | -2.07 | 1,337 | 3,816.74 | 197 | 14.73 | 561.86 | 14.72 | 563.19 | 14.76 | +1.33 | +67.51 | 0 | 0 |
| 2025/03/28 | 29.05 | -0.35 | -1.19 | 1,397 | 4,053.02 | 177 | 12.67 | 512.93 | 12.66 | 516.05 | 12.73 | +3.12 | +176.55 | 0 | 0 |
| 2025/03/27 | 29.4 | -0.1 | -0.34 | 412 | 1,209.14 | 21 | 5.1 | 61.74 | 5.11 | 61.81 | 5.11 | +0.07 | +33.33 | 0 | 0 |
| 2025/03/26 | 29.5 | +0.15 | +0.51 | 279 | 821.67 | 41 | 14.7 | 120.74 | 14.69 | 121.14 | 14.74 | +0.4 | +96.34 | 0 | 0 |
| 2025/03/25 | 29.35 | -0.1 | -0.34 | 526 | 1,547.63 | 54 | 10.26 | 158.88 | 10.27 | 158.96 | 10.27 | +0.08 | +14.81 | 0 | 0 |
| 2025/03/24 | 29.45 | +0.05 | +0.17 | 381 | 1,122.63 | 25 | 6.56 | 73.75 | 6.57 | 73.78 | 6.57 | +0.03 | +12 | 0 | 0 |
| 2025/03/21 | 29.4 | -0.45 | -1.51 | 980 | 2,895.62 | 92 | 9.39 | 270.86 | 9.35 | 272.56 | 9.41 | +1.71 | +185.87 | 0 | 0 |
| 2025/03/20 | 29.85 | +0 | +0 | 289 | 861.9 | 27 | 9.35 | 80.61 | 9.35 | 80.64 | 9.36 | +0.03 | +11.11 | 0 | 0 |
| 2025/03/19 | 29.85 | +0.05 | +0.17 | 349 | 1,042.83 | 18 | 5.16 | 53.81 | 5.16 | 53.84 | 5.16 | +0.04 | +19.44 | 0 | 0 |
| 2025/03/18 | 29.8 | -0.1 | -0.33 | 461 | 1,380.85 | 55 | 11.94 | 165.24 | 11.97 | 164.84 | 11.94 | -0.4 | -71.82 | 0 | 0 |
| 2025/03/17 | 29.9 | -0.1 | -0.33 | 372 | 1,118.23 | 72 | 19.33 | 216.07 | 19.32 | 216.35 | 19.35 | +0.28 | +38.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
