寶隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶隆最新資券變化狀況

整理寶隆最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶隆融資餘額為4,445張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶隆融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶隆借券賣出餘額為293張。

開盤價

12.95

收盤價

當日範圍

12.65 - 13

成交張數

開盤價(昨)

收盤價(昨)

13.1

昨日範圍

12.95 - 13.15

成交張數(昨)

成交金額

36.09萬

成交金額(昨)

37.88萬

52週範圍

10.5 - 16.65

發行股數

2億

市值

20億

資券變化－當日

資料時間：2025/05/22

開盤價

12.95

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	4,445	0
使用率	11.8%	0.0%
連增連減	增→無	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	293
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

12.95

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	13	-0.1	-0.76	28	0	0	0	+0	4,445	37,750	11.77	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	14.5
2025/05/21	13.1	+0.1	+0.77	29	1	0	0	+1	4,445	37,750	11.77	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	13.79
2025/05/20	13	+0.15	+1.17	15	0	0	0	+0	4,444	37,750	11.77	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	0
2025/05/19	12.85	-0.2	-1.53	20	0	0	0	+0	4,444	37,750	11.77	0	0	0	+0	0	0	0	0	0	+0	293	2	0	0	0	0
2025/05/16	13.05	-0.05	-0.38	35	0	3	0	-3	4,444	37,750	11.77	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	2.87
2025/05/15	13.1	+0.05	+0.38	24	0	1	0	-1	4,447	37,750	11.78	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	4.17
2025/05/14	13.05	+0.1	+0.77	30	0	4	0	-4	4,448	37,750	11.78	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	6.73
2025/05/13	12.95	-0.05	-0.38	45	0	27	0	-27	4,452	37,750	11.79	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	11.15
2025/05/12	13	-0.1	-0.76	38	13	3	0	+10	4,479	37,750	11.86	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	13.24
2025/05/09	13.1	+0.15	+1.16	16	0	0	0	+0	4,469	37,750	11.84	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	0
2025/05/08	12.95	-0.15	-1.15	66	30	0	0	+30	4,469	37,750	11.84	0	0	0	+0	0	0	0	0	0	+0	293	3	0	0	0	6.03
2025/05/07	13.1	+0	+0	26	12	0	0	+12	4,439	37,750	11.76	0	0	0	+0	0	0	2	0	0	+2	293	3	0	0	0	0
2025/05/06	13.1	+0	+0	71	28	8	0	+20	4,427	37,750	11.73	0	0	0	+0	0	0	2	0	0	+2	291	3	0	0	0	11.25
2025/05/05	13.1	+0.2	+1.55	135	8	9	0	-1	4,407	37,750	11.67	0	0	0	+0	0	0	2	0	0	+2	289	3	0	0	0	42.96
2025/05/02	12.9	+0.05	+0.39	38	0	9	0	-9	4,408	37,750	11.68	0	0	0	+0	0	0	1	0	0	+1	287	3	0	0	0	5.28
2025/04/30	12.85	-0.1	-0.77	49	1	0	0	+1	4,417	37,750	11.7	0	0	0	+0	0	0	2	0	0	+2	286	3	0	0	0	16.35
2025/04/29	12.95	+0.05	+0.39	5	0	1	0	-1	4,416	37,750	11.7	0	0	0	+0	0	0	0	0	0	+0	284	3	0	0	0	0
2025/04/28	12.9	+0	+0	190	144	148	0	-4	4,417	37,750	11.7	0	0	0	+0	0	0	0	1	0	-1	284	3	0	0	0	0.53
2025/04/25	12.9	+0	+0	57	35	1	0	+34	4,421	37,750	11.71	0	0	0	+0	0	0	0	0	0	+0	285	3	0	0	0	3.5
2025/04/24	12.9	+0.05	+0.39	38	30	8	0	+22	4,387	37,750	11.62	0	0	0	+0	0	0	2	0	0	+2	285	3	0	0	0	5.27
2025/04/23	12.85	+0.25	+1.98	42	23	0	0	+23	4,365	37,750	11.56	0	0	0	+0	0	0	1	0	0	+1	283	3	0	0	0	2.37
2025/04/22	12.6	-0.1	-0.79	12	0	0	0	+0	4,342	37,750	11.5	0	0	0	+0	0	0	0	0	0	+0	282	3	0	0	0	0
2025/04/21	12.7	-0.1	-0.78	28	20	10	0	+10	4,342	37,750	11.5	0	0	0	+0	0	0	1	0	0	+1	282	3	0	0	0	0
2025/04/18	12.8	+0	+0	54	5	0	0	+5	4,332	37,750	11.48	0	0	0	+0	0	0	1	0	0	+1	281	3	0	0	0	5.55
2025/04/17	12.8	+0.25	+1.99	22	0	0	0	+0	4,327	37,750	11.46	0	0	0	+0	0	0	2	0	0	+2	280	3	0	0	0	0
2025/04/16	12.55	-0.35	-2.71	100	46	46	0	+0	4,327	37,750	11.46	0	0	0	+0	0	0	2	0	0	+2	278	3	0	0	0	3
2025/04/15	12.9	+0.25	+1.98	160	0	2	0	-2	4,327	37,750	11.46	0	0	0	+0	0	0	0	0	0	+0	276	2	0	0	0	1.87
2025/04/14	12.65	+0.95	+8.12	213	2	4	0	-2	4,329	37,750	11.47	0	0	0	+0	0	0	2	0	0	+2	276	2	0	0	0	14.05
2025/04/11	11.7	+0.15	+1.3	222	18	18	0	+0	4,331	37,750	11.47	0	0	0	+0	0	0	0	0	0	+0	274	2	0	0	0	6.75
2025/04/10	11.55	+1.05	+10	94	31	12	0	+19	4,331	37,750	11.47	9	0	0	-9	0	0	0	0	0	+0	274	2	0	0	0	3.19
2025/04/09	10.5	-1	-8.7	193	11	4	0	+7	4,312	37,750	11.42	0	0	0	+0	9	0.02	1	0	0	+1	274	2	0	0	0.21	15.03
2025/04/08	11.5	-0.75	-6.12	103	9	3	0	+6	4,305	37,750	11.4	0	0	0	+0	9	0.02	1	0	0	+1	273	2	0	0	0.21	8.74
2025/04/07	12.25	-1.25	-9.26	361	134	31	0	+103	4,299	37,750	11.39	0	0	0	+0	9	0.02	1	0	0	+1	272	2	0	0	0.21	14.12
2025/04/02	13.5	+0.15	+1.12	58	0	0	0	+0	4,196	37,750	11.12	0	0	0	+0	9	0.02	0	0	0	+0	271	2	0	0	0.21	15.51
2025/04/01	13.35	+0.15	+1.14	41	0	1	1	-2	4,196	37,750	11.12	0	0	0	+0	9	0.02	0	0	0	+0	271	16	0	0	0.21	17.19
2025/03/31	13.2	-0.2	-1.49	71	1	0	0	+1	4,198	37,750	11.12	0	0	0	+0	9	0.02	0	0	0	+0	271	16	0	0	0.21	4.24
2025/03/28	13.4	-0.1	-0.74	109	0	0	0	+0	4,197	37,750	11.12	0	0	0	+0	9	0.02	2	0	0	+2	271	16	0	0	0.21	4.59
2025/03/27	13.5	-0.25	-1.82	58	1	0	0	+1	4,197	37,750	11.12	0	9	0	+9	9	0.02	2	0	0	+2	269	16	0	0	0.21	10.27
2025/03/26	13.75	+0.15	+1.1	75	30	19	0	+11	4,196	37,750	11.12	0	0	0	+0	0	0	2	0	0	+2	267	16	0	0	0	1.33
2025/03/25	13.6	-0.2	-1.45	56	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	265	16	0	0	0	0
2025/03/24	13.8	+0.05	+0.36	40	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	1	0	0	+1	265	17	0	0	0	7.43
2025/03/21	13.75	-0.15	-1.08	71	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	1	0	0	+1	264	17	0	0	0	1.42
2025/03/20	13.9	-0.1	-0.71	58	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	0
2025/03/19	14	+0	+0	61	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	3.27
2025/03/18	14	-0.05	-0.36	39	10	10	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	2.57
2025/03/17	14.05	+0.1	+0.72	18	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	11.24
2025/03/14	13.95	+0.2	+1.45	36	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	5.61
2025/03/13	13.75	-0.2	-1.43	35	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	5.75
2025/03/12	13.95	-0.15	-1.06	45	0	0	0	+0	4,185	37,750	11.09	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	15.49
2025/03/11	14.1	+0.05	+0.36	48	26	17	0	+9	4,185	37,750	11.09	0	0	0	+0	0	0	0	2	0	-2	263	19	0	0	0	14.69
2025/03/10	14.05	+0	+0	109	17	10	0	+7	4,176	37,750	11.06	0	0	0	+0	0	0	0	0	0	+0	265	19	0	0	0	16.56
2025/03/07	14.05	-0.1	-0.71	11	0	0	0	+0	4,169	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	19	0	0	0	0
2025/03/06	14.15	+0	+0	24	0	0	0	+0	4,169	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	19	0	0	0	16.6
2025/03/05	14.15	+0	+0	29	4	0	0	+4	4,169	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	20	0	0	0	38.24
2025/03/04	14.15	+0.1	+0.71	34	1	0	0	+1	4,165	37,750	11.03	0	0	0	+0	0	0	0	0	0	+0	265	21	0	0	0	5.93
2025/03/03	14.05	+0	+0	14	0	2	0	-2	4,164	37,750	11.03	0	0	0	+0	0	0	0	0	0	+0	265	22	0	0	0	0
2025/02/27	14.05	-0.15	-1.06	40	0	0	0	+0	4,166	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	22	0	0	0	17.35
2025/02/26	14.2	+0.1	+0.71	23	0	0	0	+0	4,166	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	22	0	0	0	4.29
2025/02/25	14.1	-0.05	-0.35	40	0	0	0	+0	4,166	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	22	0	0	0	7.58
2025/02/24	14.15	+0.05	+0.35	152	40	28	0	+12	4,166	37,750	11.04	0	0	0	+0	0	0	0	0	0	+0	265	22	0	0	0	6.56
2025/02/21	14.1	+0	+0	55	0	1	0	-1	4,154	37,750	11	0	0	0	+0	0	0	0	0	0	+0	265	21	0	0	0	5.48
2025/02/20	14.1	+0	+0	50	20	20	0	+0	4,155	37,750	11.01	0	0	0	+0	0	0	0	0	0	+0	265	22	0	0	0	14.12
2025/02/19	14.1	+0.05	+0.36	56	2	0	0	+2	4,155	37,750	11.01	0	0	0	+0	0	0	0	0	0	+0	265	24	1	1.78	0	3.55
2025/02/18	14.05	+0	+0	59	2	0	0	+2	4,153	37,750	11	0	0	0	+0	0	0	0	0	0	+0	265	24	0	0	0	1.68
2025/02/17	14.05	+0.15	+1.08	102	0	2	0	-2	4,151	37,750	11	0	0	0	+0	0	0	0	0	0	+0	265	24	0	0	0	34.33
2025/02/14	13.9	+0.1	+0.72	68	1	0	0	+1	4,153	37,750	11	0	0	0	+0	0	0	0	0	0	+0	265	27	0	0	0	4.41
2025/02/13	13.8	+0.1	+0.73	82	3	0	0	+3	4,152	37,750	11	0	0	0	+0	0	0	0	0	0	+0	265	27	0	0	0	23.15
2025/02/12	13.7	+0.1	+0.74	72	2	0	0	+2	4,149	37,750	10.99	0	0	0	+0	0	0	0	0	0	+0	265	26	0	0	0	33.13
2025/02/11	13.6	-0.25	-1.81	102	27	0	0	+27	4,147	37,750	10.99	0	0	0	+0	0	0	0	0	0	+0	265	27	0	0	0	2.94
2025/02/10	13.85	+0.1	+0.73	93	60	66	0	-6	4,120	37,750	10.91	0	0	0	+0	0	0	0	0	0	+0	265	27	0	0	0	2.15
2025/02/07	13.75	-0.05	-0.36	60	15	0	0	+15	4,126	37,750	10.93	0	0	0	+0	0	0	0	0	0	+0	265	29	0	0	0	10.06
2025/02/06	13.8	+0.05	+0.36	40	6	9	0	-3	4,111	37,750	10.89	0	0	0	+0	0	0	0	0	0	+0	265	29	0	0	0	9.92
2025/02/05	13.75	+0.15	+1.1	49	3	0	0	+3	4,114	37,750	10.9	11	0	0	-11	0	0	0	0	0	+0	265	31	0	0	0	20.29
2025/02/04	13.6	-0.15	-1.09	19	0	0	0	+0	4,111	37,750	10.89	0	0	0	+0	11	0.03	0	0	0	+0	265	31	0	0	0.27	10.64
2025/02/03	13.75	-0.05	-0.36	71	39	20	0	+19	4,111	37,750	10.89	0	0	0	+0	11	0.03	0	0	0	+0	265	31	0	0	0.27	4.2
2025/01/22	13.8	-0.05	-0.36	27	0	1	0	-1	4,092	37,750	10.84	0	0	0	+0	11	0.03	0	3	0	-3	265	32	0	0	0.27	0
2025/01/21	13.85	+0	+0	27	0	1	0	-1	4,093	37,750	10.84	0	0	0	+0	11	0.03	0	0	0	+0	268	32	0	0	0.27	14.63
2025/01/20	13.85	+0.05	+0.36	66	0	0	0	+0	4,094	37,750	10.85	0	0	0	+0	11	0.03	0	0	0	+0	268	35	0	0	0.27	12.06
2025/01/17	13.8	-0.05	-0.36	294	213	171	0	+42	4,094	37,750	10.85	0	0	0	+0	11	0.03	0	0	0	+0	268	35	0	0	0.27	8.51
2025/01/16	13.85	+0.15	+1.09	65	42	41	0	+1	4,052	37,750	10.73	0	0	0	+0	11	0.03	0	0	0	+0	268	33	0	0	0.27	6.14
2025/01/15	13.7	+0	+0	51	1	0	0	+1	4,051	37,750	10.73	0	0	0	+0	11	0.03	0	0	0	+0	268	33	0	0	0.27	13.75
2025/01/14	13.7	+0.25	+1.86	25	0	0	0	+0	4,050	37,750	10.73	0	0	0	+0	11	0.03	0	0	0	+0	268	33	0	0	0.27	12.14
2025/01/13	13.45	-0.05	-0.37	160	120	110	0	+10	4,050	37,750	10.73	0	0	0	+0	11	0.03	1	0	0	+1	268	33	0	0	0.27	5.64
2025/01/10	13.5	-0.15	-1.1	68	2	33	0	-31	4,040	37,750	10.7	0	0	0	+0	11	0.03	8	0	0	+8	267	32	0	0	0.27	5.92
2025/01/09	13.65	-0.05	-0.36	123	30	29	0	+1	4,071	37,750	10.78	0	0	0	+0	11	0.03	0	0	0	+0	259	31	0	0	0.27	0.81
2025/01/08	13.7	+0.05	+0.37	43	29	0	0	+29	4,070	37,750	10.78	0	0	0	+0	11	0.03	0	0	0	+0	259	30	0	0	0.27	2.35
2025/01/07	13.65	-0.05	-0.36	23	0	0	0	+0	4,041	37,750	10.7	0	0	0	+0	11	0.03	0	0	0	+0	259	30	0	0	0.27	4.3
2025/01/06	13.7	+0.15	+1.11	46	0	1	0	-1	4,041	37,750	10.7	0	0	0	+0	11	0.03	0	0	0	+0	259	34	0	0	0.27	0
2025/01/03	13.55	+0	+0	65	3	4	0	-1	4,042	37,750	10.71	0	0	0	+0	11	0.03	0	0	0	+0	259	36	0	0	0.27	35.27
2025/01/02	13.55	-0.15	-1.09	78	5	15	0	-10	4,043	37,750	10.71	0	0	0	+0	11	0.03	1	0	0	+1	259	35	0	0	0.27	17.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務