寶隆－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶隆最新資券變化狀況

整理寶隆最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶隆融資餘額為3,904張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶隆融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤寶隆借券賣出餘額為259張。

開盤價

收盤價

15.05

當日範圍

15 - 15.1

成交張數

開盤價(昨)

15.05

收盤價(昨)

14.9

昨日範圍

14.85 - 15.05

成交張數(昨)

成交金額

16.54萬

成交金額(昨)

68.90萬

52週範圍

14.45 - 16.8

發行股數

2億

市值

23億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

15.05

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3,904	0
使用率	10.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	259
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

15.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	15.05	+0.15	+1.01	11	0	0	0	+0	3,904	37,750	10.34	0	0	0	+0	0	0	0	1	0	-1	259	16	0	0	0	0
11/20	14.9	-0.25	-1.65	46	1	0	0	+1	3,904	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	260	17	0	0	0	19.45
11/19	15.15	+0.15	+1	62	0	0	0	+0	3,903	37,750	10.34	0	0	0	+0	0	0	0	2	0	-2	260	17	0	0	0	20.82
11/18	15	+0	+0	64	1	1	0	+0	3,903	37,750	10.34	0	0	0	+0	0	0	1	0	0	+1	262	17	0	0	0	14.14
11/15	15	+0.1	+0.67	72	0	0	0	+0	3,903	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	15.34
11/14	14.9	-0.2	-1.32	37	0	0	0	+0	3,903	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	13.34
11/13	15.1	+0.05	+0.33	28	0	0	0	+0	3,903	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	261	18	0	0	0	17.84
11/12	15.05	-0.1	-0.66	45	0	0	0	+0	3,903	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	2.2
11/11	15.15	-0.1	-0.66	39	1	0	0	+1	3,903	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	12.69
11/08	15.25	-0.05	-0.33	37	0	4	0	-4	3,902	37,750	10.34	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	5.36
11/07	15.3	+0.05	+0.33	75	0	11	0	-11	3,906	37,750	10.35	0	0	0	+0	0	0	1	0	0	+1	261	19	0	0	0	9.38
11/06	15.25	+0.05	+0.33	36	0	2	0	-2	3,917	37,750	10.38	0	0	0	+0	0	0	1	2	0	-1	260	19	0	0	0	13.98
11/05	15.2	+0	+0	16	0	2	0	-2	3,919	37,750	10.38	0	0	0	+0	0	0	0	129	0	-129	261	20	0	0	0	6.27
11/04	15.2	-0.15	-0.98	42	9	9	0	+0	3,921	37,750	10.39	0	0	0	+0	0	0	0	0	0	+0	390	20	0	0	0	7.21
11/01	15.35	+0.2	+1.32	35	0	0	0	+0	3,921	37,750	10.39	0	0	0	+0	0	0	2	0	0	+2	390	20	0	0	0	0
10/30	15.15	+0.05	+0.33	13	0	0	0	+0	3,921	37,750	10.39	0	0	0	+0	0	0	0	0	0	+0	388	20	0	0	0	0
10/29	15.1	-0.15	-0.98	65	0	2	0	-2	3,921	37,750	10.39	0	0	0	+0	0	0	1	0	0	+1	388	20	0	0	0	10.72
10/28	15.25	+0.2	+1.33	41	10	12	0	-2	3,923	37,750	10.39	0	0	0	+0	0	0	0	0	0	+0	387	20	0	0	0	0
10/25	15.05	+0	+0	51	2	10	0	-8	3,925	37,750	10.4	0	0	0	+0	0	0	0	0	0	+0	387	20	0	0	0	7.86
10/24	15.05	-0.3	-1.95	334	61	0	0	+61	3,933	37,750	10.42	0	0	0	+0	0	0	0	0	0	+0	387	21	0	0	0	10.48
10/23	15.35	+0.1	+0.66	61	11	2	0	+9	3,872	37,750	10.26	0	0	0	+0	0	0	1	10	0	-9	387	19	0	0	0	6.57
10/22	15.25	-0.1	-0.65	15	0	1	0	-1	3,863	37,750	10.23	0	0	0	+0	0	0	1	0	0	+1	396	18	0	0	0	0
10/21	15.35	+0.15	+0.99	35	0	0	0	+0	3,864	37,750	10.24	0	0	0	+0	0	0	0	1	0	-1	395	20	0	0	0	19.89
10/18	15.2	-0.15	-0.98	80	1	28	172	-199	3,864	37,750	10.24	0	0	0	+0	0	0	0	1	0	-1	396	21	0	0	0	4.99
10/17	15.35	+0	+0	67	22	2	0	+20	4,063	37,750	10.76	0	0	0	+0	0	0	0	0	0	+0	397	21	0	0	0	8.97
10/16	15.35	+0.1	+0.66	37	0	2	0	-2	4,043	37,750	10.71	0	0	0	+0	0	0	0	1	0	-1	397	20	0	0	0	5.44
10/15	15.25	-0.05	-0.33	54	11	0	0	+11	4,045	37,750	10.72	0	0	0	+0	0	0	0	0	0	+0	398	20	0	0	0	0
10/14	15.3	-0.1	-0.65	20	0	2	0	-2	4,034	37,750	10.69	0	0	0	+0	0	0	0	1	0	-1	398	20	0	0	0	20.48
10/11	15.4	+0	-0	32	2	0	0	+2	4,036	37,750	10.69	0	0	0	+0	0	0	0	0	0	+0	399	20	0	0	0	9.45
10/09	15.4	-0.05	-0.32	77	20	2	0	+18	4,034	37,750	10.69	0	0	0	+0	0	0	0	0	0	+0	399	20	0	0	0	5.21
10/08	15.45	-0.25	-1.59	51	0	0	0	+0	4,016	37,750	10.64	0	0	0	+0	0	0	0	1	0	-1	399	20	0	0	0	5.91
10/07	15.7	-0.1	-0.63	36	1	0	30	-29	4,016	37,750	10.64	0	0	0	+0	0	0	1	0	0	+1	400	20	0	0	0	0
10/04	15.8	-0.1	-0.63	59	1	4	0	-3	4,045	37,750	10.72	0	0	0	+0	0	0	0	4	0	-4	399	20	0	0	0	10.18
10/01	15.9	+0	+0	110	20	4	0	+16	4,048	37,750	10.72	0	0	0	+0	0	0	2	0	0	+2	403	20	0	0	0	9.11
09/30	15.9	+0	+0	37	1	1	2	-2	4,032	37,750	10.68	0	0	0	+0	0	0	0	24	0	-24	401	19	0	0	0	8.09
09/27	15.9	+0.5	+3.25	199	77	22	0	+55	4,034	37,750	10.69	0	0	0	+0	0	0	0	12	0	-12	425	19	0	0	0	10.06
09/26	15.4	+0.05	+0.33	95	0	0	0	+0	3,979	37,750	10.54	0	0	0	+0	0	0	0	0	0	+0	437	17	0	0	0	9.52
09/25	15.35	+0.3	+1.99	95	20	2	0	+18	3,979	37,750	10.54	0	0	0	+0	0	0	2	0	0	+2	437	18	0	0	0	1.05
09/24	15.05	-0.05	-0.33	46	16	0	0	+16	3,961	37,750	10.49	0	0	0	+0	0	0	0	0	0	+0	435	17	0	0	0	2.18
09/23	15.1	+0	+0	28	0	0	0	+0	3,945	37,750	10.45	0	0	0	+0	0	0	0	0	0	+0	435	17	0	0	0	10.83
09/20	15.1	+0.05	+0.33	67	23	0	0	+23	3,945	37,750	10.45	17	0	0	-17	0	0	0	0	0	+0	435	17	0	0	0	1.5
09/19	15.05	+0.2	+1.35	91	62	0	0	+62	3,922	37,750	10.39	0	0	0	+0	17	0.05	0	0	0	+0	435	17	0	0	0.43	5.51
09/18	14.85	+0	+0	29	5	0	0	+5	3,860	37,750	10.23	0	0	0	+0	17	0.05	0	0	0	+0	435	17	0	0	0.44	0
09/16	14.85	+0.05	+0.34	58	1	1	28	-28	3,855	37,750	10.21	0	0	0	+0	17	0.05	0	0	0	+0	435	18	0	0	0.44	6.88
09/13	14.8	+0	+0	33	3	0	0	+3	3,883	37,750	10.29	0	0	0	+0	17	0.05	0	0	0	+0	435	22	0	0	0.44	0
09/12	14.8	+0.15	+1.02	43	6	1	0	+5	3,880	37,750	10.28	0	0	0	+0	17	0.05	0	5	0	-5	435	22	0	0	0.44	25.54
09/11	14.65	+0.05	+0.34	47	12	0	0	+12	3,875	37,750	10.26	0	0	0	+0	17	0.05	0	0	0	+0	440	23	0	0	0.44	6.42
09/10	14.6	+0.05	+0.34	28	0	0	0	+0	3,863	37,750	10.23	0	0	0	+0	17	0.05	1	0	0	+1	440	23	0	0	0.44	14.53
09/09	14.55	-0.1	-0.68	187	34	0	0	+34	3,863	37,750	10.23	0	17	0	+17	17	0.05	5	0	0	+5	439	23	0	0	0.44	6.94
09/06	14.65	+0	+0	37	8	2	3	+3	3,829	37,750	10.14	0	0	0	+0	0	0	8	0	0	+8	434	22	0	0	0	8.15
09/05	14.65	+0.05	+0.34	34	14	0	0	+14	3,826	37,750	10.14	0	0	0	+0	0	0	2	0	0	+2	426	23	0	0	0	2.91
09/04	14.6	-0.4	-2.67	207	0	0	0	+0	3,812	37,750	10.1	0	0	0	+0	0	0	12	3	0	+9	424	24	0	0	0	3.87
09/03	15	-0.3	-1.96	94	1	0	0	+1	3,812	37,750	10.1	0	0	0	+0	0	0	2	1	0	+1	415	23	0	0	0	3.2
09/02	15.3	+0	+0	57	5	0	0	+5	3,811	37,750	10.1	0	0	0	+0	0	0	0	0	0	+0	414	24	0	0	0	0
08/30	15.3	+0.1	+0.66	49	0	5	0	-5	3,806	37,750	10.08	0	0	0	+0	0	0	0	0	0	+0	414	26	0	0	0	8.15
08/29	15.2	-0.15	-0.98	50	5	4	0	+1	3,811	37,750	10.1	0	0	0	+0	0	0	0	0	0	+0	414	28	0	0	0	0
08/28	15.35	+0	+0	19	0	0	0	+0	3,810	37,750	10.09	0	0	0	+0	0	0	0	0	0	+0	414	28	0	0	0	5.17
08/27	15.35	+0	+0	19	0	0	0	+0	3,810	37,750	10.09	0	0	0	+0	0	0	0	0	0	+0	414	28	0	0	0	5.25
08/26	15.35	-0.1	-0.65	27	0	0	0	+0	3,810	37,750	10.09	0	0	0	+0	0	0	0	0	0	+0	414	29	0	0	0	0
08/23	15.45	+0.3	+1.98	62	0	0	0	+0	3,810	37,750	10.09	0	0	0	+0	0	0	0	0	0	+0	414	30	0	0	0	1.62
08/22	15.15	+0	+0	36	6	0	43	-37	3,810	37,750	10.09	0	0	0	+0	0	0	0	0	0	+0	414	31	0	0	0	0
08/21	15.15	-0.05	-0.33	59	0	0	0	+0	3,847	37,750	10.19	0	0	0	+0	0	0	0	0	0	+0	414	32	0	0	0	1.7
08/20	15.2	+0.05	+0.33	11	0	0	0	+0	3,847	37,750	10.19	0	0	0	+0	0	0	0	0	0	+0	414	32	0	0	0	0
08/19	15.15	-0.05	-0.33	25	0	0	0	+0	3,847	37,750	10.19	0	0	0	+0	0	0	1	0	0	+1	414	33	0	0	0	8.16
08/16	15.2	+0.15	+1	42	0	2	0	-2	3,847	37,750	10.19	0	0	0	+0	0	0	0	0	0	+0	413	34	0	0	0	9.61
08/15	15.05	+0	+0	62	27	20	0	+7	3,849	37,750	10.2	0	0	0	+0	0	0	4	0	0	+4	413	35	0	0	0	3.2
08/14	15.05	-0.05	-0.33	121	60	61	0	-1	3,842	37,750	10.18	0	0	0	+0	0	0	11	0	0	+11	409	35	0	0	0	0.82
08/13	15.1	+0	+0	20	0	0	0	+0	3,843	37,750	10.18	0	0	0	+0	0	0	0	0	0	+0	398	35	0	0	0	0
08/12	15.1	+0.1	+0.67	47	7	5	0	+2	3,843	37,750	10.18	0	0	0	+0	0	0	0	0	0	+0	398	36	0	0	0	10.61
08/09	15	+0.25	+1.69	70	5	0	0	+5	3,841	37,750	10.17	0	0	0	+0	0	0	0	0	0	+0	398	36	0	0	0	14.2
08/08	14.75	-0.15	-1.01	45	0	0	0	+0	3,836	37,750	10.16	0	0	0	+0	0	0	0	0	0	+0	398	37	0	0	0	13.26
08/07	14.9	+0.45	+3.11	64	9	1	0	+8	3,836	37,750	10.16	0	0	0	+0	0	0	0	0	0	+0	398	38	0	0	0	1.57
08/06	14.45	+0	+0	114	0	5	0	-5	3,828	37,750	10.14	0	0	0	+0	0	0	0	0	0	+0	398	40	0	0	0	16.63
08/05	14.45	-1.1	-7.07	446	38	69	0	-31	3,833	37,750	10.15	0	0	0	+0	0	0	2	0	0	+2	398	40	0	0	0	3.81
08/02	15.55	-0.25	-1.58	95	0	0	0	+0	3,864	37,750	10.24	0	0	0	+0	0	0	0	0	0	+0	396	36	0	0	0	9.43
08/01	15.8	+0.15	+0.96	110	0	0	0	+0	3,864	37,750	10.24	0	0	0	+0	0	0	0	1	0	-1	396	36	0	0	0	4.57
07/31	15.65	+0.15	+0.97	57	0	1	0	-1	3,864	37,750	10.24	0	0	0	+0	0	0	0	0	0	+0	397	36	0	0	0	1.75
07/30	15.5	+0.05	+0.32	35	4	0	0	+4	3,865	37,750	10.24	0	0	0	+0	0	0	0	0	0	+0	397	39	0	0	0	8.47
07/29	15.45	+0	+0	60	0	0	0	+0	3,861	37,750	10.23	0	0	0	+0	0	0	0	0	0	+0	397	40	0	0	0	8.32
07/26	15.45	-0.1	-0.64	129	0	0	0	+0	3,861	37,750	10.23	0	0	0	+0	0	0	0	0	0	+0	397	41	0	0	0	7.75
07/23	15.55	+0	+0	128	1	0	0	+1	3,861	37,750	10.23	0	0	0	+0	0	0	0	0	0	+0	397	41	0	0	0	6.24
07/22	15.55	+0	+0	106	20	0	0	+20	3,860	37,750	10.23	0	0	0	+0	0	0	1	0	0	+1	397	40	0	0	0	1.89
07/19	15.55	-0.25	-1.58	228	2	101	0	-99	3,840	37,750	10.17	0	0	0	+0	0	0	0	0	0	+0	396	40	0	0	0	1.32
07/18	15.8	-0.05	-0.32	251	63	53	0	+10	3,939	37,750	10.43	0	0	0	+0	0	0	0	0	0	+0	396	38	0	0	0	5.98
07/17	15.85	+0.1	+0.63	220	0	0	0	+0	3,929	37,750	10.41	0	0	0	+0	0	0	1	0	0	+1	396	36	0	0	0	14.57
07/16	15.75	-0.05	-0.32	66	0	0	0	+0	3,929	37,750	10.41	0	0	0	+0	0	0	0	1	0	-1	395	35	0	0	0	4.52
07/15	15.8	+0.05	+0.32	45	6	7	0	-1	3,929	37,750	10.41	0	0	0	+0	0	0	0	1	0	-1	396	35	0	0	0	4.41
07/12	15.75	+0.05	+0.32	110	4	9	0	-5	3,930	37,750	10.41	1	0	0	-1	0	0	0	1	0	-1	397	36	0	0	0	1.82
07/11	15.7	-0.15	-0.95	135	5	2	0	+3	3,935	37,750	10.42	0	0	0	+0	1	0	0	0	0	+0	398	36	0	0	0.03	2.97
07/10	15.85	+0	+0	149	9	0	0	+9	3,932	37,750	10.42	0	1	0	+1	1	0	0	0	0	+0	398	36	0	0	0.03	1.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務