首頁>台灣股市>寶隆>交易資訊 - 現股當沖

1906

11.7

TWD

+0.00 (0.00%)

2026.02.06收盤

寶隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶隆最新現股當沖狀況

整理寶隆最新(2026/02/05) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的11.12%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

11.65

收盤價

11.7

當日範圍

11.6 - 11.7

成交張數

55

開盤價(昨)

11.75

收盤價(昨)

11.7

昨日範圍

11.7 - 11.8

成交張數(昨)

27

成交金額

64.12萬

成交金額(昨)

31.71萬

52週範圍

10.5 - 14.2

發行股數

2億

市值

18億

現股當沖－歷史逐日資訊

開盤價

11.65

收盤價

11.7

成交張數

55

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	11.7	-0.05	-0.43	27	31.67	3	11.12	3.52	11.13	3.52	11.13	+0	+0	0	0
2026/02/04	11.75	+0.15	+1.29	42	49.02	4	9.56	4.66	9.5	4.7	9.59	+0.04	+112.5	0	0
2026/02/03	11.6	-0.1	-0.85	89	103.24	7	7.91	8.17	7.91	8.18	7.92	+0.01	+7.14	0	0
2026/02/02	11.7	-0.15	-1.27	55	64.51	1	1.82	1.17	1.81	1.17	1.81	+0	+0	0	0
2026/01/30	11.85	+0	+0	25	30.06	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	11.85	-0.1	-0.84	37	43.5	3	8.15	3.54	8.15	3.56	8.17	+0.01	+33.33	0	0
2026/01/28	11.95	+0	+0	60	70.82	2	3.35	2.38	3.36	2.39	3.37	+0.01	+50	0	0
2026/01/27	11.95	+0	+0	31	37.28	8	25.64	9.55	25.62	9.55	25.63	+0.01	+6.25	0	0
2026/01/26	11.95	+0.05	+0.42	38	45.72	7	18.32	8.35	18.25	8.39	18.35	+0.04	+64.29	0	0
2026/01/23	11.9	-0.15	-1.24	56	66.39	3	5.4	3.58	5.4	3.58	5.4	+0	+0	0	0
2026/01/22	12.05	-0.05	-0.41	29	35.54	3	10.18	3.62	10.18	3.62	10.17	-0.01	-16.67	0	0
2026/01/21	12.1	+0	+0	39	46.53	3	7.76	3.61	7.76	3.6	7.74	-0.01	-33.33	0	0
2026/01/20	12.1	+0	+0	101	121.77	3	2.98	3.63	2.98	3.62	2.97	-0.01	-33.33	0	0
2026/01/19	12.1	+0	+0	59	70.99	11	18.75	13.26	18.68	13.37	18.83	+0.1	+95.45	0	0
2026/01/16	12.1	+0.05	+0.41	46	55.2	6	13.12	7.24	13.11	7.25	13.12	+0.01	+16.67	0	0
2026/01/15	12.05	+0	+0	41	49.09	2	4.92	2.42	4.92	2.44	4.97	+0.03	+125	0	0
2026/01/14	12.05	+0	+0	41	49.31	1	2.46	1.22	2.47	1.22	2.46	-0.01	-50	0	0
2026/01/13	12.05	-0.1	-0.82	36	43.51	4	11.07	4.83	11.09	4.8	11.03	-0.03	-62.5	0	0
2026/01/12	12.15	+0.05	+0.41	67	80.73	13	19.45	15.71	19.46	15.62	19.35	-0.09	-65.38	0	0
2026/01/09	12.1	+0.15	+1.26	110	132.18	7	6.36	8.36	6.32	8.38	6.34	+0.01	+21.43	0	0
2026/01/08	11.95	+0.05	+0.42	28	32.78	6	21.61	7.05	21.51	7.12	21.72	+0.07	+116.67	0	0
2026/01/07	11.9	+0.15	+1.28	63	74.77	1	1.59	1.18	1.58	1.19	1.59	+0.01	+100	0	0
2026/01/06	11.75	+0.05	+0.43	49	57.67	1	2.02	1.17	2.02	1.18	2.04	+0.01	+100	0	0
2026/01/05	11.7	-0.1	-0.85	52	60.43	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	11.8	-0.05	-0.42	60	70	6	10.08	7.04	10.06	7.06	10.09	+0.02	+33.33	0	0
2025/12/31	11.85	+0.1	+0.85	62	72.78	3	4.84	3.52	4.84	3.52	4.84	+0	+0	0	0
2025/12/30	11.75	+0	+0	60	70.88	8	13.25	9.4	13.26	9.37	13.21	-0.04	-43.75	0	0
2025/12/29	11.75	-0.15	-1.26	244	288.38	18	7.37	21.22	7.36	21.25	7.37	+0.04	+19.44	0	0
2025/12/26	11.9	+0.1	+0.85	37	44.09	2	5.38	2.37	5.36	2.38	5.4	+0.01	+75	0	0
2025/12/19	12	+0.15	+1.27	200	237.8	27	13.53	31.96	13.44	32.33	13.59	+0.36	+133.33	0	0
2025/12/18	11.85	-0.05	-0.42	74	87.36	12	16.27	14.23	16.3	14.24	16.3	+0.01	+4.17	0	0
2025/12/17	11.9	-0.1	-0.83	67	80.51	7	10.4	8.38	10.42	8.34	10.35	-0.05	-71.43	0	0
2025/12/16	12	-0.2	-1.64	138	166.17	11	7.95	13.23	7.96	13.18	7.93	-0.06	-54.55	0	0
2025/12/15	12.2	-0.05	-0.41	71	86.35	4	5.65	4.88	5.65	4.94	5.72	+0.06	+150	0	0
2025/11/26	12.35	+0.3	+2.49	68	87.58	11	15.31	13.36	15.25	13.47	15.38	+0.12	+104.55	0	0
2025/11/25	12.05	+0	+0	19	23.26	1	5.17	1.21	5.18	1.21	5.2	+0.01	+50	0	0
2025/11/24	12.05	+0.15	+1.26	53	63.53	3	5.69	3.6	5.66	3.64	5.73	+0.04	+150	0	0
2025/11/21	11.9	-0.2	-1.65	73	87.17	6	8.2	7.16	8.21	7.19	8.25	+0.04	+58.33	0	0
2025/11/20	12.1	+0.15	+1.26	63	76.62	3	4.73	3.62	4.72	3.67	4.79	+0.05	+166.67	0	0
2025/11/19	11.95	-0.55	-4.4	101	122.58	2	1.97	2.43	1.98	2.39	1.95	-0.04	-200	0	0
2025/11/18	12.5	-0.3	-2.34	38	48.07	1	2.62	1.25	2.61	1.26	2.63	+0.01	+100	0	0
2025/11/17	12.8	+0.3	+2.4	195	248.47	35	17.93	44.66	17.97	44.37	17.86	-0.29	-82.86	0	0
2025/11/14	12.5	+0.4	+3.31	145	181.12	10	6.89	12.51	6.91	12.45	6.87	-0.06	-60	0	0
2025/11/13	12.1	-0.15	-1.22	50	60.73	4	7.99	4.84	7.97	4.87	8.02	+0.03	+75	0	0
2025/11/12	12.25	+0.3	+2.51	72	87.96	6	8.31	7.24	8.22	7.28	8.27	+0.04	+66.67	0	0
2025/11/11	11.95	-0.2	-1.65	59	70.46	4	6.78	4.76	6.76	4.78	6.78	+0.02	+50	0	0
2025/11/10	12.15	-0.05	-0.41	13	16.26	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	12.2	-0.05	-0.41	11	13.7	1	8.91	1.21	8.83	1.22	8.91	+0.01	+100	0	0
2025/11/06	12.25	+0.15	+1.24	29	35.53	4	13.71	4.87	13.69	4.9	13.79	+0.04	+87.5	0	0
2025/11/05	12.1	+0.1	+0.83	18	21.59	2	11.15	2.41	11.16	2.42	11.21	+0.01	+50	0	0
2025/11/04	12	-0.1	-0.83	50	60.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	12.1	+0.05	+0.41	170	205.69	4	2.35	4.83	2.35	4.84	2.35	+0.01	+25	0	0
2025/10/31	12.05	-0.15	-1.23	50	60.33	1	2.01	1.22	2.02	1.21	2	-0.01	-150	0	0
2025/10/30	12.2	-0.15	-1.21	23	28.11	1	4.35	1.23	4.36	1.22	4.34	-0.01	-50	0	0
2025/10/29	12.35	+0.05	+0.41	12	14.46	1	8.61	1.24	8.54	1.25	8.65	+0.01	+150	0	0
2025/10/28	12.3	-0.35	-2.77	67	83.45	1	1.49	1.24	1.49	1.23	1.47	-0.01	-100	0	0
2025/10/27	12.65	-0.15	-1.17	27	34.57	2	7.31	2.52	7.29	2.54	7.36	+0.03	+125	0	0
2025/10/23	12.8	+0.1	+0.79	36	46.14	3	8.26	3.79	8.2	3.82	8.28	+0.04	+116.67	0	0
2025/10/22	12.7	+0.15	+1.2	13	16.85	3	22.53	3.81	22.61	3.81	22.61	+0	+0	0	0
2025/10/21	12.55	-0.15	-1.18	74	93.67	3	4.04	3.78	4.04	3.79	4.04	+0.01	+16.67	0	0
2025/10/20	12.7	-0.2	-1.55	32	40.5	1	3.15	1.27	3.15	1.27	3.14	-0.01	-50	0	0
2025/10/17	12.9	-0.1	-0.77	54	69.37	2	3.72	2.58	3.73	2.6	3.74	+0.01	+50	0	0
2025/10/16	13	+0.15	+1.17	170	221.39	2	1.18	2.56	1.16	2.57	1.16	+0.01	+25	0	0
2025/10/15	12.85	-0.35	-2.65	111	144.05	7	6.28	9.06	6.29	9.02	6.26	-0.05	-71.43	0	0
2025/10/14	13.2	+0	+0	218	289.04	17	7.8	22.43	7.76	22.7	7.85	+0.27	+158.82	0	0
2025/10/13	13.2	-0.3	-2.22	74	98.08	5	6.77	6.62	6.75	6.62	6.75	+0	+0	0	0
2025/10/09	13.5	-0.1	-0.74	97	131.54	4	4.12	5.32	4.04	5.44	4.14	+0.12	+300	0	0
2025/10/08	13.6	-0.05	-0.37	53	72.32	2	3.75	2.72	3.76	2.71	3.75	-0.01	-50	0	0
2025/10/07	13.65	+0.25	+1.87	109	147.15	12	11.04	15.94	10.83	16.3	11.08	+0.36	+304.17	0	0
2025/10/03	13.4	-0.25	-1.83	21	28.02	1	4.82	1.36	4.87	1.34	4.78	-0.03	-250	0	0
2025/10/02	13.65	+0	+0	99	135.35	2	2.02	2.75	2.03	2.73	2.02	-0.02	-100	0	0
2025/10/01	13.65	+0	+0	60	81.22	4	6.7	5.44	6.7	5.45	6.7	+0.01	+12.5	0	0
2025/09/30	13.65	+0.35	+2.63	446	599.37	4	0.9	5.44	0.91	5.4	0.9	-0.04	-100	0	0
2025/09/26	13.3	+0	+0	101	133.29	2	1.99	2.65	1.98	2.65	1.99	+0.01	+25	0	0
2025/09/25	13.3	-0.1	-0.75	13	17.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	13.4	+0.25	+1.9	56	73.98	1	1.8	1.34	1.81	1.33	1.8	-0.01	-100	0	0
2025/09/23	13.15	-0.2	-1.5	64	83.2	11	17.3	14.23	17.11	14.4	17.31	+0.17	+150	0	0
2025/09/22	13.35	-0.05	-0.37	35	46.78	2	5.72	2.67	5.71	2.67	5.71	+0	+0	0	0
2025/09/19	13.4	+0.05	+0.37	23	30.9	1	4.31	1.33	4.3	1.34	4.34	+0.01	+100	0	0
2025/09/18	13.35	+0	+0	21	28.06	3	14.32	4.01	14.31	4.03	14.35	+0.01	+33.33	0	0
2025/09/17	13.35	+0.1	+0.75	228	305.89	3	1.31	4.02	1.31	4.03	1.32	+0.01	+33.33	0	0
2025/09/16	13.25	+0.35	+2.71	325	426.38	9	2.77	11.66	2.73	11.79	2.77	+0.13	+144.44	0	0
2025/09/15	12.9	-0.1	-0.77	47	60.75	15	31.62	19.16	31.55	19.29	31.74	+0.12	+80	0	0
2025/09/12	13	+0.15	+1.17	70	89.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	12.85	-0.15	-1.15	85	107.8	16	18.89	20.41	18.93	20.73	19.23	+0.32	+196.88	0	0
2025/09/10	13	+0.1	+0.78	16	20.43	1	6.32	1.29	6.32	1.3	6.36	+0.01	+100	0	0
2025/09/09	12.9	-0.15	-1.15	31	39.58	1	3.28	1.28	3.25	1.29	3.26	+0.01	+50	0	0
2025/09/08	13.05	-0.05	-0.38	85	111.34	9	10.56	11.73	10.54	11.79	10.59	+0.06	+61.11	0	0
2025/09/05	13.1	+0	+0	227	295.3	10	4.4	13.04	4.42	13.12	4.44	+0.07	+70	0	0
2025/09/04	13.1	+0.4	+3.15	425	552.2	29	6.83	37.49	6.79	38.02	6.89	+0.54	+184.48	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來