首頁>台灣股市>寶隆>交易資訊 - 現股當沖

1906

12.3

TWD

+0.00 (0.00%)

2025.07.09收盤

寶隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶隆最新現股當沖狀況

整理寶隆最新(2025/07/08) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的32.37%。當日現股當沖之總損益為+750元、每張平均損益則為+125元。

開盤價

12.2

收盤價

12.3

當日範圍

12.2 - 12.4

成交張數

6

開盤價(昨)

12.55

收盤價(昨)

12.3

昨日範圍

12.25 - 12.55

成交張數(昨)

19

成交金額

7.37萬

成交金額(昨)

23.45萬

52週範圍

10.5 - 15.9

發行股數

2億

市值

19億

現股當沖－歷史逐日資訊

開盤價

12.2

收盤價

12.3

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/09	12.3	+0	+0	9	11.05	1	11.13	1.22	11.04	1.23	11.13	+0.01	+100	0	0
2025/07/08	12.3	-0.15	-1.2	19	22.87	6	32.37	7.38	32.29	7.46	32.62	+0.07	+125	0	0
2025/07/07	12.45	+0.15	+1.22	108	133.95	2	1.85	2.46	1.84	2.51	1.87	+0.04	+225	0	0
2025/07/04	12.3	-0.15	-1.2	16	19.53	5	31.56	6.15	31.49	6.16	31.52	+0.01	+10	0	0
2025/07/03	12.45	+0.2	+2.47	28	34.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	12.25	-0.2	-1.61	46	56.71	1	2.17	1.23	2.16	1.25	2.2	+0.02	+200	0	0
2025/07/01	12.45	+0.05	+0.4	56	69.64	11	19.69	13.68	19.64	13.7	19.66	+0.01	+13.64	0	0
2025/06/30	12.4	-0.05	-0.4	24	29.16	2	8.51	2.48	8.51	2.48	8.51	+0	+0	0	0
2025/06/27	12.45	+0.05	+0.4	36	44.74	3	8.29	3.71	8.29	3.73	8.34	+0.02	+66.67	0	0
2025/06/26	12.4	-0.1	-0.8	48	60.22	11	22.92	13.74	22.82	13.8	22.92	+0.06	+54.55	0	0
2025/06/25	12.5	+0	+0	14	17.73	4	28.08	11.14	62.84	11.27	63.55	+0.12	+312.5	0	0
2025/06/24	12.5	+0.2	+1.63	37	45.72	2	5.48	2.5	5.47	2.51	5.49	+0.01	+50	0	0
2025/06/23	12.3	-0.25	-1.99	21	26.06	1	4.73	1.23	4.72	1.24	4.76	+0.01	+100	0	0
2025/06/20	12.55	+0.05	+0.4	36	45.44	4	11.02	5	11.02	5.02	11.05	+0.01	+37.5	0	0
2025/06/19	12.5	-0.2	-1.57	51	63.66	3	5.91	3.75	5.89	3.78	5.94	+0.03	+100	0	0
2025/06/18	12.7	+0.1	+0.79	132	165.88	16	12.08	19.59	11.81	20.07	12.1	+0.48	+300	0	0
2025/06/17	12.6	+0	-0	10	12.94	2	19.34	2.5	19.33	2.5	19.37	+0.01	+25	0	0
2025/06/16	12.6	+0.2	+1.61	27	33.28	1	3.74	1.24	3.73	1.24	3.73	+0	+0	0	0
2025/06/13	12.4	-0.25	-1.98	23	28.62	2	8.7	2.5	8.75	2.5	8.72	-0.01	-50	0	0
2025/06/12	12.65	+0	+0	15	18.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	12.65	+0	+0	10	12.87	4	39.32	5.06	39.3	5.06	39.3	+0	+0	0	0
2025/06/10	12.65	+0.1	+0.8	22	28.1	5	22.58	6.34	22.57	6.36	22.64	+0.02	+40	0	0
2025/06/09	12.55	-0.15	-1.18	12	14.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	12.7	+0	+0	5	6.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	12.7	-0.05	-0.39	18	22.65	3	16.9	3.81	16.84	3.82	16.87	+0.01	+16.67	0	0
2025/06/04	12.75	-0.15	-1.16	52	66.31	8	15.38	10.17	15.34	10.27	15.49	+0.1	+125	0	0
2025/06/03	12.9	+0.2	+1.57	10	13.13	1	9.75	1.28	9.79	1.29	9.86	+0.01	+100	0	0
2025/06/02	12.7	-0.25	-1.93	19	23.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	12.95	+0.05	+0.39	35	44.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	12.9	+0.05	+0.39	17	21.23	1	6.05	1.29	6.08	1.29	6.08	+0	+0	0	0
2025/05/27	12.85	-0.25	-1.91	90	117.28	41	45.55	53.53	45.64	53.16	45.33	-0.36	-89.02	0	0
2025/05/26	13.1	+0.1	+0.77	27	35.23	5	18.54	6.5	18.45	6.49	18.42	-0.01	-20	0	0
2025/05/23	13	+0	+0	15	19.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13	-0.1	-0.76	28	35.54	4	14.5	5.12	14.4	5.16	14.52	+0.04	+100	0	0
2025/05/21	13.1	+0.1	+0.77	29	37.88	4	13.79	5.22	13.79	5.25	13.85	+0.02	+50	0	0
2025/05/20	13	+0.15	+1.17	15	19.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	12.85	-0.2	-1.53	20	26.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	13.05	-0.05	-0.38	35	45.64	1	2.87	1.31	2.87	1.3	2.86	-0.01	-50	0	0
2025/05/15	13.1	+0.05	+0.38	24	31.28	1	4.17	1.3	4.17	1.3	4.16	-0.01	-50	0	0
2025/05/14	13.05	+0.1	+0.77	30	38.66	2	6.73	2.6	6.71	2.61	6.75	+0.01	+75	0	0
2025/05/13	12.95	-0.05	-0.38	45	58.15	5	11.15	6.49	11.16	6.47	11.13	-0.02	-40	0	0
2025/05/12	13	-0.1	-0.76	38	49.25	5	13.24	6.5	13.2	6.53	13.26	+0.03	+60	0	0
2025/05/09	13.1	+0.15	+1.16	16	21	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	12.95	-0.15	-1.15	66	86.02	4	6.03	5.18	6.02	5.21	6.05	+0.03	+62.5	0	0
2025/05/07	13.1	+0	+0	26	33.48	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	13.1	+0	+0	71	93.49	8	11.25	10.45	11.17	10.54	11.27	+0.1	+118.75	0	0
2025/05/05	13.1	+0.2	+1.55	135	177.89	58	42.96	76.38	42.93	76.59	43.05	+0.21	+37.07	0	0
2025/05/02	12.9	+0.05	+0.39	38	48.93	2	5.28	2.58	5.28	2.58	5.28	+0	+0	0	0
2025/04/30	12.85	-0.1	-0.77	49	62.57	8	16.35	10.18	16.27	10.28	16.42	+0.1	+118.75	0	0
2025/04/29	12.95	+0.05	+0.39	5	6.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	12.9	+0	+0	190	245.46	1	0.53	1.29	0.53	1.29	0.53	+0	+0	0	0
2025/04/25	12.9	+0	+0	57	73.51	2	3.5	2.58	3.5	2.58	3.5	+0	+0	0	0
2025/04/24	12.9	+0.05	+0.39	38	48.68	2	5.27	2.57	5.28	2.56	5.27	-0.01	-25	0	0
2025/04/23	12.85	+0.25	+1.98	42	53.96	1	2.37	1.28	2.38	1.28	2.37	-0.01	-50	0	0
2025/04/22	12.6	-0.1	-0.79	12	15.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	12.7	-0.1	-0.78	28	35.2	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	12.8	+0	+0	54	68.99	3	5.55	3.83	5.54	3.83	5.54	+0	+0	0	0
2025/04/17	12.8	+0.25	+1.99	22	27.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	12.55	-0.35	-2.71	100	127.5	3	3	3.83	3.01	3.81	2.99	-0.02	-66.67	0	0
2025/04/15	12.9	+0.25	+1.98	160	205.29	3	1.87	3.85	1.88	3.85	1.87	-0.01	-33.33	0	0
2025/04/14	12.65	+0.95	+8.12	213	269.7	30	14.05	38	14.09	37.51	13.91	-0.49	-165	0	0
2025/04/11	11.7	+0.15	+1.3	222	259.77	15	6.75	17.12	6.59	17.59	6.77	+0.47	+313.33	0	0
2025/04/10	11.55	+1.05	+10	94	108.24	3	3.19	3.25	3.01	3.41	3.15	+0.15	+516.67	0	0
2025/04/09	10.5	-1	-8.7	193	209.98	29	15.03	30.64	14.59	32.16	15.31	+1.51	+520.69	0	0
2025/04/08	11.5	-0.75	-6.12	103	119.83	9	8.74	10.34	8.63	10.59	8.84	+0.25	+277.78	0	0
2025/04/07	12.25	-1.25	-9.26	361	446.57	51	14.12	63.12	14.13	63.68	14.26	+0.56	+109.8	0	0
2025/04/02	13.5	+0.15	+1.12	58	78.28	9	15.51	12.11	15.46	12.17	15.55	+0.07	+72.22	0	0
2025/04/01	13.35	+0.15	+1.14	41	54.32	7	17.19	9.3	17.13	9.32	17.17	+0.02	+28.57	0	0
2025/03/31	13.2	-0.2	-1.49	71	93.56	3	4.24	3.96	4.23	3.98	4.25	+0.02	+66.67	0	0
2025/03/28	13.4	-0.1	-0.74	109	145.62	5	4.59	6.66	4.57	6.69	4.59	+0.03	+60	0	0
2025/03/27	13.5	-0.25	-1.82	58	79.04	6	10.27	8.12	10.28	8.13	10.29	+0.01	+16.67	0	0
2025/03/26	13.75	+0.15	+1.1	75	103.32	1	1.33	1.37	1.33	1.39	1.34	+0.01	+150	0	0
2025/03/25	13.6	-0.2	-1.45	56	76.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	13.8	+0.05	+0.36	40	55.46	3	7.43	4.11	7.41	4.13	7.46	+0.03	+83.33	0	0
2025/03/21	13.75	-0.15	-1.08	71	97.34	1	1.42	1.38	1.42	1.38	1.41	-0.01	-50	0	0
2025/03/20	13.9	-0.1	-0.71	58	80.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	14	+0	+0	61	85.59	2	3.27	2.79	3.25	2.79	3.26	+0.01	+25	0	0
2025/03/18	14	-0.05	-0.36	39	54.43	1	2.57	1.39	2.55	1.4	2.57	+0.01	+100	0	0
2025/03/17	14.05	+0.1	+0.72	18	24.93	2	11.24	2.81	11.25	2.81	11.27	+0.01	+25	0	0
2025/03/14	13.95	+0.2	+1.45	36	49.61	2	5.61	2.77	5.59	2.79	5.62	+0.01	+75	0	0
2025/03/13	13.75	-0.2	-1.43	35	48.06	2	5.75	2.78	5.78	2.75	5.73	-0.03	-125	0	0
2025/03/12	13.95	-0.15	-1.06	45	63.25	7	15.49	9.79	15.49	9.82	15.53	+0.03	+42.86	0	0
2025/03/11	14.1	+0.05	+0.36	48	66.23	7	14.69	9.77	14.74	9.75	14.72	-0.01	-21.43	0	0
2025/03/10	14.05	+0	+0	109	151.21	18	16.56	25.02	16.54	25.09	16.6	+0.08	+44.44	0	0
2025/03/07	14.05	-0.1	-0.71	11	15.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	14.15	+0	+0	24	34.18	4	16.6	5.69	16.65	5.67	16.59	-0.02	-50	0	0
2025/03/05	14.15	+0	+0	29	40.31	11	38.24	15.36	38.1	15.46	38.35	+0.1	+90.91	0	0
2025/03/04	14.15	+0.1	+0.71	34	47.21	2	5.93	2.8	5.93	2.79	5.92	-0.01	-25	0	0
2025/03/03	14.05	+0	+0	14	19.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	14.05	-0.15	-1.06	40	57.03	7	17.35	9.93	17.41	9.87	17.3	-0.07	-92.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來