首頁>台灣股市>寶隆>交易資訊 - 現股當沖

1906

13

TWD

+0.15 (1.17%)

2025.09.12收盤

寶隆－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶隆最新現股當沖狀況

整理寶隆最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

12.75

收盤價

13

當日範圍

12.75 - 13

成交張數

70

開盤價(昨)

13.05

收盤價(昨)

12.85

昨日範圍

12.6 - 13.05

成交張數(昨)

85

成交金額

90.09萬

成交金額(昨)

108.20萬

52週範圍

10.5 - 15.9

發行股數

2億

市值

20億

現股當沖－歷史逐日資訊

開盤價

12.75

收盤價

13

成交張數

70

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	13	+0.15	+1.17	70	89.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	12.85	-0.15	-1.15	85	107.8	16	18.89	20.41	18.93	20.73	19.23	+0.32	+196.88	0	0
2025/09/10	13	+0.1	+0.78	16	20.43	1	6.32	1.29	6.32	1.3	6.36	+0.01	+100	0	0
2025/09/09	12.9	-0.15	-1.15	31	39.58	1	3.28	1.28	3.25	1.29	3.26	+0.01	+50	0	0
2025/09/08	13.05	-0.05	-0.38	85	111.34	9	10.56	11.73	10.54	11.79	10.59	+0.06	+61.11	0	0
2025/09/05	13.1	+0	+0	227	295.3	10	4.4	13.04	4.42	13.12	4.44	+0.07	+70	0	0
2025/09/04	13.1	+0.4	+3.15	425	552.2	29	6.83	37.49	6.79	38.02	6.89	+0.54	+184.48	0	0
2025/09/03	12.7	+0.15	+1.2	136	174.01	11	8.07	13.97	8.03	14.13	8.12	+0.15	+140.91	0	0
2025/09/02	12.55	+0.15	+1.21	159	198.02	2	1.26	2.5	1.26	2.49	1.26	-0.01	-50	0	0
2025/09/01	12.4	+0.05	+0.4	100	123.01	1	1	1.23	1	1.23	1	+0.01	+50	0	0
2025/08/29	12.35	+0.1	+0.82	19	23.5	1	5.25	1.24	5.25	1.24	5.25	+0	+0	0	0
2025/08/28	12.25	-0.1	-0.81	33	40.7	2	6.08	2.46	6.06	2.48	6.11	+0.02	+100	0	0
2025/08/27	12.35	-0.05	-0.4	30	37.38	3	9.94	3.71	9.92	3.71	9.91	-0.01	-16.67	0	0
2025/08/26	12.4	-0.2	-1.59	19	23.2	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	12.6	+0	+0	115	144.8	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	12.6	+0	+0	13	16.86	1	7.45	1.25	7.42	1.26	7.5	+0.01	+150	0	0
2025/08/21	12.6	+0.05	+0.4	51	63.21	2	3.96	2.48	3.93	2.52	3.98	+0.03	+150	0	0
2025/08/20	12.55	+0.05	+0.4	65	80.32	3	4.65	3.71	4.61	3.73	4.64	+0.03	+83.33	0	0
2025/08/19	12.5	+0.05	+0.4	41	51.19	4	9.74	4.94	9.65	5	9.77	+0.06	+150	0	0
2025/08/18	12.45	-0.1	-0.8	138	172.67	2	1.45	2.5	1.45	2.5	1.44	-0.01	-50	0	0
2025/08/15	12.55	+0	+0	28	35.34	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	12.55	+0.1	+0.8	182	229.43	3	1.65	3.73	1.63	3.77	1.65	+0.04	+133.33	0	0
2025/08/13	12.45	-0.05	-0.4	505	631	26	5.14	32.19	5.1	32.51	5.15	+0.33	+125	0	0
2025/08/12	12.5	+0.3	+2.46	330	418.75	43	13.03	54.63	13.05	54.6	13.04	-0.04	-8.14	0	0
2025/08/11	12.2	+0	+0	12	14.95	2	16.31	2.43	16.25	2.44	16.32	+0.01	+50	0	0
2025/08/08	12.2	-0.05	-0.41	95	116.01	7	7.35	8.53	7.35	8.55	7.37	+0.03	+35.71	0	0
2025/08/07	12.25	-0.05	-0.41	29	35.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	12.3	+0.15	+1.23	64	79.23	6	9.32	7.36	9.28	7.41	9.35	+0.06	+91.67	0	0
2025/08/05	12.15	-0.25	-2.02	365	443.56	52	14.23	62.5	14.09	63.41	14.3	+0.91	+175	0	0
2025/08/04	12.4	-0.1	-0.8	67	82.25	6	8.94	7.35	8.94	7.42	9.02	+0.07	+116.67	0	0
2025/08/01	12.5	-0.05	-0.4	115	144.04	4	3.49	4.98	3.46	5.01	3.48	+0.03	+75	0	0
2025/07/31	12.55	+0.15	+1.21	23	29.06	4	17.13	4.93	16.97	5	17.22	+0.07	+187.5	0	0
2025/07/30	12.4	-0.1	-0.8	3	4.29	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	12.5	-0.15	-1.19	8	10.13	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	12.65	+0.05	+0.4	55	69.03	1	1.83	1.25	1.81	1.26	1.83	+0.01	+150	0	0
2025/07/25	12.6	+0.15	+1.2	143	181.12	48	33.64	61	33.68	60.88	33.61	-0.12	-26.04	0	0
2025/07/24	12.45	-0.05	-0.4	10	12.58	1	9.86	1.23	9.78	1.25	9.9	+0.01	+150	0	0
2025/07/23	12.5	+0.2	+1.63	55	68.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	12.3	+0	+0	39	47.26	3	7.69	3.63	7.68	3.65	7.72	+0.02	+66.67	0	0
2025/07/21	12.3	+0.1	+0.82	13	15.96	1	7.67	1.22	7.61	1.23	7.7	+0.01	+150	0	0
2025/07/18	12.2	-0.05	-0.41	33	40.31	8	24.46	9.86	24.46	9.9	24.56	+0.04	+50	0	0
2025/07/17	12.25	-0.05	-0.41	22	26.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	12.3	+0.1	+0.82	22	27.49	5	22.25	6.09	22.15	6.11	22.23	+0.02	+40	0	0
2025/07/15	12.2	-0.05	-0.41	25	31.17	2	7.84	2.44	7.83	2.45	7.86	+0.01	+50	0	0
2025/07/14	12.25	+0	+0	90	111.29	3	3.32	3.67	3.3	3.67	3.3	+0	+0	0	0
2025/07/11	12.25	+0.05	+0.41	13	16.44	2	14.94	2.46	14.93	2.46	14.96	+0.01	+25	0	0
2025/07/10	12.2	-0.1	-0.81	19	22.87	1	5.36	1.23	5.38	1.24	5.42	+0.01	+100	0	0
2025/07/09	12.3	+0	+0	9	11.05	1	11.13	1.22	11.04	1.23	11.13	+0.01	+100	0	0
2025/07/08	12.3	-0.15	-1.2	19	22.87	6	32.37	7.38	32.29	7.46	32.62	+0.07	+125	0	0
2025/07/07	12.45	+0.15	+1.22	108	133.95	2	1.85	2.46	1.84	2.51	1.87	+0.04	+225	0	0
2025/07/04	12.3	-0.15	-1.2	16	19.53	5	31.56	6.15	31.49	6.16	31.52	+0.01	+10	0	0
2025/07/03	12.45	+0.2	+2.47	28	34.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	12.25	-0.2	-1.61	46	56.71	1	2.17	1.23	2.16	1.25	2.2	+0.02	+200	0	0
2025/07/01	12.45	+0.05	+0.4	56	69.64	11	19.69	13.68	19.64	13.7	19.66	+0.01	+13.64	0	0
2025/06/30	12.4	-0.05	-0.4	24	29.16	2	8.51	2.48	8.51	2.48	8.51	+0	+0	0	0
2025/06/27	12.45	+0.05	+0.4	36	44.74	3	8.29	3.71	8.29	3.73	8.34	+0.02	+66.67	0	0
2025/06/26	12.4	-0.1	-0.8	48	60.22	11	22.92	13.74	22.82	13.8	22.92	+0.06	+54.55	0	0
2025/06/25	12.5	+0	+0	14	17.73	4	28.08	11.14	62.84	11.27	63.55	+0.12	+312.5	0	0
2025/06/24	12.5	+0.2	+1.63	37	45.72	2	5.48	2.5	5.47	2.51	5.49	+0.01	+50	0	0
2025/06/23	12.3	-0.25	-1.99	21	26.06	1	4.73	1.23	4.72	1.24	4.76	+0.01	+100	0	0
2025/06/20	12.55	+0.05	+0.4	36	45.44	4	11.02	5	11.02	5.02	11.05	+0.01	+37.5	0	0
2025/06/19	12.5	-0.2	-1.57	51	63.66	3	5.91	3.75	5.89	3.78	5.94	+0.03	+100	0	0
2025/06/18	12.7	+0.1	+0.79	132	165.88	16	12.08	19.59	11.81	20.07	12.1	+0.48	+300	0	0
2025/06/17	12.6	+0	-0	10	12.94	2	19.34	2.5	19.33	2.5	19.37	+0.01	+25	0	0
2025/06/16	12.6	+0.2	+1.61	27	33.28	1	3.74	1.24	3.73	1.24	3.73	+0	+0	0	0
2025/06/13	12.4	-0.25	-1.98	23	28.62	2	8.7	2.5	8.75	2.5	8.72	-0.01	-50	0	0
2025/06/12	12.65	+0	+0	15	18.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	12.65	+0	+0	10	12.87	4	39.32	5.06	39.3	5.06	39.3	+0	+0	0	0
2025/06/10	12.65	+0.1	+0.8	22	28.1	5	22.58	6.34	22.57	6.36	22.64	+0.02	+40	0	0
2025/06/09	12.55	-0.15	-1.18	12	14.97	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	12.7	+0	+0	5	6.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	12.7	-0.05	-0.39	18	22.65	3	16.9	3.81	16.84	3.82	16.87	+0.01	+16.67	0	0
2025/06/04	12.75	-0.15	-1.16	52	66.31	8	15.38	10.17	15.34	10.27	15.49	+0.1	+125	0	0
2025/06/03	12.9	+0.2	+1.57	10	13.13	1	9.75	1.28	9.79	1.29	9.86	+0.01	+100	0	0
2025/06/02	12.7	-0.25	-1.93	19	23.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	12.95	+0.05	+0.39	35	44.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	12.9	+0.05	+0.39	17	21.23	1	6.05	1.29	6.08	1.29	6.08	+0	+0	0	0
2025/05/27	12.85	-0.25	-1.91	90	117.28	41	45.55	53.53	45.64	53.16	45.33	-0.36	-89.02	0	0
2025/05/26	13.1	+0.1	+0.77	27	35.23	5	18.54	6.5	18.45	6.49	18.42	-0.01	-20	0	0
2025/05/23	13	+0	+0	15	19.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	13	-0.1	-0.76	28	35.54	4	14.5	5.12	14.4	5.16	14.52	+0.04	+100	0	0
2025/05/21	13.1	+0.1	+0.77	29	37.88	4	13.79	5.22	13.79	5.25	13.85	+0.02	+50	0	0
2025/05/20	13	+0.15	+1.17	15	19.86	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	12.85	-0.2	-1.53	20	26.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	13.05	-0.05	-0.38	35	45.64	1	2.87	1.31	2.87	1.3	2.86	-0.01	-50	0	0
2025/05/15	13.1	+0.05	+0.38	24	31.28	1	4.17	1.3	4.17	1.3	4.16	-0.01	-50	0	0
2025/05/14	13.05	+0.1	+0.77	30	38.66	2	6.73	2.6	6.71	2.61	6.75	+0.01	+75	0	0
2025/05/13	12.95	-0.05	-0.38	45	58.15	5	11.15	6.49	11.16	6.47	11.13	-0.02	-40	0	0
2025/05/12	13	-0.1	-0.76	38	49.25	5	13.24	6.5	13.2	6.53	13.26	+0.03	+60	0	0
2025/05/09	13.1	+0.15	+1.16	16	21	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來