1906
11.5
TWD-0.75 (-6.12%)
2025.04.08收盤
寶隆－現股當沖
寶隆最新現股當沖狀況
整理寶隆最新(2025/04/08) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.74%。當日現股當沖之總損益為+2,500元、每張平均損益則為+278元。
開盤價
11.3
收盤價
11.5
當日範圍
11.3 - 12.2
成交張數
103
開盤價(昨)
12.6
收盤價(昨)
12.25
昨日範圍
12.15 - 12.65
成交張數(昨)
361
成交金額
119.84萬
成交金額(昨)
446.49萬
52週範圍
11.5 - 16.8
發行股數
2億
市值
17億
現股當沖－歷史逐日資訊
開盤價
11.3
收盤價
11.5
成交張數
103
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 11.5 | -0.75 | -6.12 | 103 | 119.83 | 9 | 8.74 | 10.34 | 8.63 | 10.59 | 8.84 | +0.25 | +277.78 | 0 | 0 |
| 2025/04/07 | 12.25 | -1.25 | -9.26 | 361 | 446.57 | 51 | 14.12 | 63.12 | 14.13 | 63.68 | 14.26 | +0.56 | +109.8 | 0 | 0 |
| 2025/04/02 | 13.5 | +0.15 | +1.12 | 58 | 78.28 | 9 | 15.51 | 12.11 | 15.46 | 12.17 | 15.55 | +0.07 | +72.22 | 0 | 0 |
| 2025/04/01 | 13.35 | +0.15 | +1.14 | 41 | 54.32 | 7 | 17.19 | 9.3 | 17.13 | 9.32 | 17.17 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/31 | 13.2 | -0.2 | -1.49 | 71 | 93.56 | 3 | 4.24 | 3.96 | 4.23 | 3.98 | 4.25 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/28 | 13.4 | -0.1 | -0.74 | 109 | 145.62 | 5 | 4.59 | 6.66 | 4.57 | 6.69 | 4.59 | +0.03 | +60 | 0 | 0 |
| 2025/03/27 | 13.5 | -0.25 | -1.82 | 58 | 79.04 | 6 | 10.27 | 8.12 | 10.28 | 8.13 | 10.29 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/26 | 13.75 | +0.15 | +1.1 | 75 | 103.32 | 1 | 1.33 | 1.37 | 1.33 | 1.39 | 1.34 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 13.6 | -0.2 | -1.45 | 56 | 76.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 13.8 | +0.05 | +0.36 | 40 | 55.46 | 3 | 7.43 | 4.11 | 7.41 | 4.13 | 7.46 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/21 | 13.75 | -0.15 | -1.08 | 71 | 97.34 | 1 | 1.42 | 1.38 | 1.42 | 1.38 | 1.41 | -0.01 | -50 | 0 | 0 |
| 2025/03/20 | 13.9 | -0.1 | -0.71 | 58 | 80.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 14 | +0 | +0 | 61 | 85.59 | 2 | 3.27 | 2.79 | 3.25 | 2.79 | 3.26 | +0.01 | +25 | 0 | 0 |
| 2025/03/18 | 14 | -0.05 | -0.36 | 39 | 54.43 | 1 | 2.57 | 1.39 | 2.55 | 1.4 | 2.57 | +0.01 | +100 | 0 | 0 |
| 2025/03/17 | 14.05 | +0.1 | +0.72 | 18 | 24.93 | 2 | 11.24 | 2.81 | 11.25 | 2.81 | 11.27 | +0.01 | +25 | 0 | 0 |
| 2025/03/14 | 13.95 | +0.2 | +1.45 | 36 | 49.61 | 2 | 5.61 | 2.77 | 5.59 | 2.79 | 5.62 | +0.01 | +75 | 0 | 0 |
| 2025/03/13 | 13.75 | -0.2 | -1.43 | 35 | 48.06 | 2 | 5.75 | 2.78 | 5.78 | 2.75 | 5.73 | -0.03 | -125 | 0 | 0 |
| 2025/03/12 | 13.95 | -0.15 | -1.06 | 45 | 63.25 | 7 | 15.49 | 9.79 | 15.49 | 9.82 | 15.53 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/11 | 14.1 | +0.05 | +0.36 | 48 | 66.23 | 7 | 14.69 | 9.77 | 14.74 | 9.75 | 14.72 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/10 | 14.05 | +0 | +0 | 109 | 151.21 | 18 | 16.56 | 25.02 | 16.54 | 25.09 | 16.6 | +0.08 | +44.44 | 0 | 0 |
| 2025/03/07 | 14.05 | -0.1 | -0.71 | 11 | 15.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 14.15 | +0 | +0 | 24 | 34.18 | 4 | 16.6 | 5.69 | 16.65 | 5.67 | 16.59 | -0.02 | -50 | 0 | 0 |
| 2025/03/05 | 14.15 | +0 | +0 | 29 | 40.31 | 11 | 38.24 | 15.36 | 38.1 | 15.46 | 38.35 | +0.1 | +90.91 | 0 | 0 |
| 2025/03/04 | 14.15 | +0.1 | +0.71 | 34 | 47.21 | 2 | 5.93 | 2.8 | 5.93 | 2.79 | 5.92 | -0.01 | -25 | 0 | 0 |
| 2025/03/03 | 14.05 | +0 | +0 | 14 | 19.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.05 | -0.15 | -1.06 | 40 | 57.03 | 7 | 17.35 | 9.93 | 17.41 | 9.87 | 17.3 | -0.07 | -92.86 | 0 | 0 |
| 2025/02/26 | 14.2 | +0.1 | +0.71 | 23 | 32.92 | 1 | 4.29 | 1.42 | 4.31 | 1.41 | 4.28 | -0.01 | -100 | 0 | 0 |
| 2025/02/25 | 14.1 | -0.05 | -0.35 | 40 | 55.95 | 3 | 7.58 | 4.22 | 7.54 | 4.25 | 7.59 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/24 | 14.15 | +0.05 | +0.35 | 152 | 214.35 | 10 | 6.56 | 14.04 | 6.55 | 14.07 | 6.56 | +0.03 | +25 | 0 | 0 |
| 2025/02/21 | 14.1 | +0 | +0 | 55 | 77.15 | 3 | 5.48 | 4.22 | 5.47 | 4.24 | 5.49 | +0.01 | +50 | 0 | 0 |
| 2025/02/20 | 14.1 | +0 | +0 | 50 | 69.6 | 7 | 14.12 | 9.8 | 14.09 | 9.84 | 14.14 | +0.04 | +50 | 0 | 0 |
| 2025/02/19 | 14.1 | +0.05 | +0.36 | 56 | 79.16 | 2 | 3.55 | 2.8 | 3.54 | 2.83 | 3.57 | +0.03 | +125 | 1 | 1.78 |
| 2025/02/18 | 14.05 | +0 | +0 | 59 | 83.2 | 1 | 1.68 | 1.41 | 1.69 | 1.41 | 1.69 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 14.05 | +0.15 | +1.08 | 102 | 143.88 | 35 | 34.33 | 49.63 | 34.49 | 49.19 | 34.19 | -0.44 | -125.71 | 0 | 0 |
| 2025/02/14 | 13.9 | +0.1 | +0.72 | 68 | 94.13 | 3 | 4.41 | 4.14 | 4.4 | 4.17 | 4.43 | +0.03 | +100 | 0 | 0 |
| 2025/02/13 | 13.8 | +0.1 | +0.73 | 82 | 113.15 | 19 | 23.15 | 26.16 | 23.12 | 26.34 | 23.28 | +0.19 | +100 | 0 | 0 |
| 2025/02/12 | 13.7 | +0.1 | +0.74 | 72 | 98.95 | 24 | 33.13 | 32.66 | 33 | 32.77 | 33.11 | +0.11 | +45.83 | 0 | 0 |
| 2025/02/11 | 13.6 | -0.25 | -1.81 | 102 | 139.97 | 3 | 2.94 | 4.09 | 2.93 | 4.09 | 2.92 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/10 | 13.85 | +0.1 | +0.73 | 93 | 128.8 | 2 | 2.15 | 2.76 | 2.14 | 2.77 | 2.15 | +0.01 | +50 | 0 | 0 |
| 2025/02/07 | 13.75 | -0.05 | -0.36 | 60 | 82.29 | 6 | 10.06 | 8.27 | 10.04 | 8.29 | 10.07 | +0.02 | +33.33 | 0 | 0 |
| 2025/02/06 | 13.8 | +0.05 | +0.36 | 40 | 55.77 | 4 | 9.92 | 5.52 | 9.9 | 5.55 | 9.95 | +0.03 | +75 | 0 | 0 |
| 2025/02/05 | 13.75 | +0.15 | +1.1 | 49 | 67.98 | 10 | 20.29 | 13.74 | 20.21 | 13.91 | 20.46 | +0.17 | +170 | 0 | 0 |
| 2025/02/04 | 13.6 | -0.15 | -1.09 | 19 | 25.71 | 2 | 10.64 | 2.72 | 10.58 | 2.72 | 10.58 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 13.75 | -0.05 | -0.36 | 71 | 98.33 | 3 | 4.2 | 4.13 | 4.21 | 4.13 | 4.21 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 13.8 | -0.05 | -0.36 | 27 | 37.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 13.85 | +0 | +0 | 27 | 37.92 | 4 | 14.63 | 5.55 | 14.64 | 5.55 | 14.64 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 13.85 | +0.05 | +0.36 | 66 | 91.74 | 8 | 12.06 | 11.07 | 12.07 | 11.07 | 12.07 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 13.8 | -0.05 | -0.36 | 294 | 406.93 | 25 | 8.51 | 34.27 | 8.42 | 34.63 | 8.51 | +0.35 | +142 | 0 | 0 |
| 2025/01/16 | 13.85 | +0.15 | +1.09 | 65 | 90.89 | 4 | 6.14 | 5.55 | 6.11 | 5.55 | 6.11 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/15 | 13.7 | +0 | +0 | 51 | 69.62 | 7 | 13.75 | 9.52 | 13.67 | 9.65 | 13.86 | +0.14 | +192.86 | 0 | 0 |
| 2025/01/14 | 13.7 | +0.25 | +1.86 | 25 | 33.73 | 3 | 12.14 | 4.07 | 12.06 | 4.1 | 12.15 | +0.03 | +100 | 0 | 0 |
| 2025/01/13 | 13.45 | -0.05 | -0.37 | 160 | 214.14 | 9 | 5.64 | 12.05 | 5.63 | 12.07 | 5.64 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/10 | 13.5 | -0.15 | -1.1 | 68 | 91.61 | 4 | 5.92 | 5.42 | 5.92 | 5.49 | 5.99 | +0.07 | +175 | 0 | 0 |
| 2025/01/09 | 13.65 | -0.05 | -0.36 | 123 | 169.03 | 1 | 0.81 | 1.36 | 0.81 | 1.39 | 0.82 | +0.03 | +250 | 0 | 0 |
| 2025/01/08 | 13.7 | +0.05 | +0.37 | 43 | 58.22 | 1 | 2.35 | 1.36 | 2.34 | 1.37 | 2.35 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 13.65 | -0.05 | -0.36 | 23 | 31.95 | 1 | 4.3 | 1.36 | 4.27 | 1.37 | 4.29 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 13.7 | +0.15 | +1.11 | 46 | 62.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 13.55 | +0 | +0 | 65 | 88.65 | 23 | 35.27 | 31.3 | 35.31 | 31.29 | 35.29 | -0.01 | -6.52 | 0 | 0 |
| 2025/01/02 | 13.55 | -0.15 | -1.09 | 78 | 105.91 | 14 | 17.86 | 18.91 | 17.86 | 19 | 17.93 | +0.08 | +57.14 | 0 | 0 |
| 2024/12/31 | 13.7 | +0.05 | +0.37 | 134 | 180.8 | 22 | 16.44 | 29.52 | 16.33 | 29.83 | 16.5 | +0.31 | +140.91 | 0 | 0 |
| 2024/12/30 | 13.65 | -0.4 | -2.85 | 257 | 351.33 | 33 | 12.84 | 44.85 | 12.77 | 45.45 | 12.94 | +0.59 | +180.3 | 0 | 0 |
| 2024/12/27 | 14.05 | +0.1 | +0.72 | 35 | 49.01 | 2 | 5.7 | 2.78 | 5.67 | 2.81 | 5.73 | +0.03 | +150 | 0 | 0 |
| 2024/12/26 | 13.95 | +0 | +0 | 35 | 48.9 | 1 | 2.86 | 1.4 | 2.85 | 1.4 | 2.85 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 13.95 | +0.05 | +0.36 | 404 | 564.75 | 8 | 1.98 | 11.12 | 1.97 | 11.19 | 1.98 | +0.07 | +81.25 | 0 | 0 |
| 2024/12/24 | 13.9 | +0.05 | +0.36 | 49 | 68.5 | 3 | 6.11 | 4.17 | 6.09 | 4.18 | 6.1 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/23 | 13.85 | +0.2 | +1.47 | 26 | 36.29 | 2 | 7.62 | 2.77 | 7.63 | 2.77 | 7.62 | -0.01 | -25 | 0 | 0 |
| 2024/12/20 | 13.65 | -0.45 | -3.19 | 136 | 187.02 | 7 | 5.16 | 9.62 | 5.14 | 9.7 | 5.19 | +0.09 | +121.43 | 0 | 0 |
| 2024/12/19 | 14.1 | +0.15 | +1.08 | 104 | 144.85 | 5 | 4.82 | 7.07 | 4.88 | 7.03 | 4.85 | -0.04 | -90 | 0 | 0 |
| 2024/12/18 | 13.95 | -0.45 | -3.13 | 287 | 404.62 | 34 | 11.86 | 47.68 | 11.78 | 48.05 | 11.88 | +0.38 | +110.29 | 0 | 0 |
| 2024/12/17 | 14.4 | +0.2 | +1.41 | 120 | 171.89 | 24 | 20 | 34.27 | 19.94 | 34.72 | 20.2 | +0.45 | +185.42 | 0 | 0 |
| 2024/12/16 | 14.2 | -0.55 | -3.73 | 192 | 276.75 | 23 | 11.98 | 33.39 | 12.06 | 33.45 | 12.09 | +0.06 | +26.09 | 0 | 0 |
| 2024/12/13 | 14.75 | +0.05 | +0.34 | 91 | 134.07 | 4 | 4.39 | 5.88 | 4.39 | 5.89 | 4.39 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/12 | 14.7 | -0.1 | -0.68 | 45 | 66.25 | 7 | 15.66 | 10.35 | 15.62 | 10.4 | 15.7 | +0.06 | +78.57 | 0 | 0 |
| 2024/12/11 | 14.8 | -0.1 | -0.67 | 161 | 240.92 | 3 | 1.86 | 4.45 | 1.85 | 4.45 | 1.85 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 14.9 | +0 | +0 | 29 | 44.02 | 7 | 23.79 | 10.48 | 23.81 | 10.43 | 23.7 | -0.05 | -71.43 | 0 | 0 |
| 2024/12/09 | 14.9 | -0.1 | -0.67 | 246 | 367.04 | 14 | 5.7 | 21 | 5.72 | 20.89 | 5.69 | -0.1 | -75 | 0 | 0 |
| 2024/12/06 | 15 | +0 | +0 | 107 | 161.4 | 12 | 11.19 | 18.01 | 11.16 | 18.08 | 11.2 | +0.07 | +58.33 | 0 | 0 |
| 2024/12/05 | 15 | +0.1 | +0.67 | 123 | 183.9 | 11 | 8.92 | 16.39 | 8.91 | 16.42 | 8.93 | +0.04 | +31.82 | 0 | 0 |
| 2024/12/04 | 14.9 | +0 | +0 | 35 | 52.89 | 3 | 8.45 | 4.47 | 8.45 | 4.47 | 8.45 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 14.9 | -0.05 | -0.33 | 35 | 51.93 | 11 | 31.76 | 16.55 | 31.87 | 16.43 | 31.64 | -0.12 | -109.09 | 0 | 0 |
| 2024/12/02 | 14.95 | -0.05 | -0.33 | 39 | 58.4 | 11 | 28.29 | 16.57 | 28.37 | 16.5 | 28.25 | -0.07 | -63.64 | 0 | 0 |
| 2024/11/29 | 15 | +0.1 | +0.67 | 34 | 50.42 | 11 | 32.57 | 16.39 | 32.5 | 16.42 | 32.57 | +0.04 | +31.82 | 0 | 0 |
| 2024/11/28 | 14.9 | -0.05 | -0.33 | 18 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 14.95 | -0.25 | -1.64 | 48 | 71.91 | 2 | 4.2 | 3.02 | 4.2 | 3 | 4.17 | -0.03 | -125 | 0 | 0 |
| 2024/11/26 | 15.2 | +0.05 | +0.33 | 14 | 21.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 15.15 | +0.05 | +0.33 | 377 | 570.67 | 12 | 3.18 | 18.05 | 3.16 | 18.21 | 3.19 | +0.16 | +133.33 | 0 | 0 |
| 2024/11/22 | 15.1 | +0.05 | +0.33 | 226 | 342.41 | 3 | 1.33 | 4.54 | 1.33 | 4.54 | 1.33 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 15.05 | +0.15 | +1.01 | 11 | 16.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 14.9 | -0.25 | -1.65 | 46 | 69.29 | 9 | 19.45 | 13.43 | 19.38 | 13.51 | 19.49 | +0.07 | +83.33 | 0 | 0 |
| 2024/11/19 | 15.15 | +0.15 | +1 | 62 | 93.77 | 13 | 20.82 | 19.41 | 20.69 | 19.6 | 20.9 | +0.2 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
