寶隆－法人買賣

法人買賣

寶隆最新法人買賣狀況

整理寶隆最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的68.42%；其中外資買進7張、佔全市場比重的36.84%；自營商買進6張、佔全市場比重的31.58%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出14張、佔全市場比重的73.68%；其中外資賣出5張、佔全市場比重的26.32%；自營商賣出9張、佔全市場比重的47.37%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶隆持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$12.34元。

開盤價

12.2

收盤價

12.3

當日範圍

12.2 - 12.4

成交張數

開盤價(昨)

12.55

收盤價(昨)

12.3

昨日範圍

12.25 - 12.55

成交張數(昨)

成交金額

7.37萬

成交金額(昨)

23.45萬

52週範圍

10.5 - 15.9

發行股數

2億

市值

19億

三大法人買賣超－當日

資料時間：2025/07/08

開盤價

12.2

收盤價

12.3

成交張數

07/08當日		買進	賣出	買賣超	連買連賣
外資	張數	7	5	+2	賣→買
	金額(元)	8.6萬	6.2萬	+2萬
	均價(元)	12.34	12.34	12.34
	佔成交比重(%)	36.8%	26.3%	不適用
投信	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	12.34	12.34	12.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	9	-3	買→賣
	金額(元)	7.4萬	11.1萬	-4萬
	均價(元)	12.34	12.34	12.34
	佔成交比重(%)	31.6%	47.4%	不適用
三大法人	張數	13	14	-1	無→賣
	金額(元)	16.0萬	17.3萬	-1萬
	均價(元)	12.34	12.34	12.34
	佔成交比重(%)	68.4%	73.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/08

開盤價

12.2

收盤價

12.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/09	12.3	+0	+0	9	0	1	-1	1,133	+0.75	0	0	+0	1	2	-1	1	3	-2
2025/07/08	12.3	-0.15	-1.2	19	7	5	+2	1,134	+0.75	0	0	+0	6	9	-3	13	14	-1
2025/07/07	12.45	+0.15	+1.22	108	2	14	-12	1,132	+0.75	0	0	+0	13	1	+12	15	15	+0
2025/07/04	12.3	-0.15	-1.2	16	5	4	+1	1,144	+0.76	0	0	+0	1	1	+0	6	5	+1
2025/07/03	12.45	+0.2	+2.47	28	0	1	-1	1,195	+0.79	0	0	+0	2	4	-2	2	5	-3
2025/07/02	12.25	-0.2	-1.61	46	1	0	+1	1,196	+0.79	0	0	+0	1	2	-1	2	2	+0
2025/07/01	12.45	+0.05	+0.4	56	17	2	+15	1,195	+0.79	0	0	+0	0	3	-3	17	5	+12
2025/06/30	12.4	-0.05	-0.4	24	4	0	+4	1,180	+0.78	0	0	+0	1	3	-2	5	3	+2
2025/06/27	12.45	+0.05	+0.4	36	13	0	+13	1,176	+0.78	0	0	+0	0	8	-8	13	8	+5
2025/06/26	12.4	-0.1	-0.8	48	18	0	+18	1,162	+0.77	-5	1	-6	13	0	+13	26	1	+25
2025/06/25	12.5	+0	+0	14	2	2	+0	1,144	+0.76	0	0	+0	0	0	+0	2	2	+0
2025/06/24	12.5	+0.2	+1.63	37	25	1	+24	1,144	+0.76	0	0	+0	1	1	+0	26	2	+24
2025/06/23	12.3	-0.25	-1.99	21	0	7	-7	1,120	+0.74	0	0	+0	1	2	-1	1	9	-8
2025/06/20	12.55	+0.05	+0.4	36	7	8	-1	1,127	+0.75	0	0	+0	2	12	-10	9	20	-11
2025/06/19	12.5	-0.2	-1.57	51	0	26	-26	1,128	+0.75	0	0	+0	6	10	-4	6	36	-30
2025/06/18	12.7	+0.1	+0.79	132	4	3	+1	1,154	+0.76	0	0	+0	11	11	+0	15	14	+1
2025/06/17	12.6	+0	-0	10	4	1	+3	1,153	+0.76	0	0	+0	1	1	+0	5	2	+3
2025/06/16	12.6	+0.2	+1.61	27	6	1	+5	1,150	+0.76	0	0	+0	2	4	-2	8	5	+3
2025/06/13	12.4	-0.25	-1.98	23	0	8	-8	1,145	+0.76	0	0	+0	2	8	-6	2	16	-14
2025/06/12	12.65	+0	+0	15	6	1	+5	1,153	+0.76	0	0	+0	0	0	+0	6	1	+5
2025/06/11	12.65	+0	+0	10	1	2	-1	1,148	+0.76	0	0	+0	3	2	+1	4	4	+0
2025/06/10	12.65	+0.1	+0.8	22	3	1	+2	1,149	+0.76	0	0	+0	5	2	+3	8	3	+5
2025/06/09	12.55	-0.15	-1.18	12	0	1	-1	1,147	+0.76	0	0	+0	1	1	+0	1	2	-1
2025/06/06	12.7	+0	+0	5	0	1	-1	1,148	+0.76	0	0	+0	1	2	-1	1	3	-2
2025/06/05	12.7	-0.05	-0.39	18	2	1	+1	1,149	+0.76	0	0	+0	3	3	+0	5	4	+1
2025/06/04	12.75	-0.15	-1.16	52	5	1	+4	1,148	+0.76	0	0	+0	3	2	+1	8	3	+5
2025/06/03	12.9	+0.2	+1.57	10	0	3	-3	1,144	+0.76	0	0	+0	2	2	+0	2	5	-3
2025/06/02	12.7	-0.25	-1.93	19	2	7	-5	1,147	+0.76	0	0	+0	4	4	+0	6	11	-5
2025/05/29	12.95	+0.05	+0.39	35	0	8	-8	1,152	+0.76	0	0	+0	3	0	+3	3	8	-5
2025/05/28	12.9	+0.05	+0.39	17	0	1	-1	1,160	+0.77	0	0	+0	0	0	+0	0	1	-1
2025/05/27	12.85	-0.25	-1.91	90	5	2	+3	1,163	+0.77	0	0	+0	6	13	-7	11	15	-4
2025/05/26	13.1	+0.1	+0.77	27	12	1	+11	1,160	+0.77	0	0	+0	4	9	-5	16	10	+6
2025/05/23	13	+0	+0	15	2	1	+1	1,149	+0.76	0	0	+0	0	1	-1	2	2	+0
2025/05/22	13	-0.1	-0.76	28	3	1	+2	1,149	+0.76	0	0	+0	1	3	-2	4	4	+0
2025/05/21	13.1	+0.1	+0.77	29	10	1	+9	1,146	+0.76	0	0	+0	5	4	+1	15	5	+10
2025/05/20	13	+0.15	+1.17	15	6	1	+5	1,137	+0.75	0	0	+0	3	0	+3	9	1	+8
2025/05/19	12.85	-0.2	-1.53	20	6	3	+3	1,195	+0.79	0	0	+0	2	3	-1	8	6	+2
2025/05/16	13.05	-0.05	-0.38	35	0	0	+0	1,129	+0.75	0	0	+0	2	3	-1	2	3	-1
2025/05/15	13.1	+0.05	+0.38	24	1	13	-12	1,129	+0.75	0	0	+0	2	4	-2	3	17	-14
2025/05/14	13.05	+0.1	+0.77	30	5	7	-2	1,141	+0.76	0	0	+0	16	1	+15	21	8	+13
2025/05/13	12.95	-0.05	-0.38	45	2	1	+1	1,142	+0.76	0	0	+0	3	4	-1	5	5	+0
2025/05/12	13	-0.1	-0.76	38	8	2	+6	1,141	+0.76	0	0	+0	1	2	-1	9	4	+5
2025/05/09	13.1	+0.15	+1.16	16	6	3	+3	1,139	+0.75	0	0	+0	2	0	+2	8	3	+5
2025/05/08	12.95	-0.15	-1.15	66	5	1	+4	1,136	+0.75	0	0	+0	4	2	+2	9	3	+6
2025/05/07	13.1	+0	+0	26	3	1	+2	1,132	+0.75	0	0	+0	3	6	-3	6	7	-1
2025/05/06	13.1	+0	+0	71	19	5	+14	1,131	+0.75	0	0	+0	11	3	+8	30	8	+22
2025/05/05	13.1	+0.2	+1.55	135	15	8	+7	1,116	+0.74	0	0	+0	4	6	-2	19	14	+5
2025/05/02	12.9	+0.05	+0.39	38	11	2	+9	1,109	+0.73	0	0	+0	1	1	+0	12	3	+9
2025/04/30	12.85	-0.1	-0.77	49	2	4	-2	1,099	+0.73	0	0	+0	12	13	-1	14	17	-3
2025/04/29	12.95	+0.05	+0.39	5	1	1	+0	1,101	+0.73	0	0	+0	0	0	+0	1	1	+0
2025/04/28	12.9	+0	+0	190	41	1	+40	1,101	+0.73	0	0	+0	1	1	+0	42	2	+40
2025/04/25	12.9	+0	+0	57	6	5	+1	1,062	+0.7	0	0	+0	1	1	+0	7	6	+1
2025/04/24	12.9	+0.05	+0.39	38	0	7	-7	1,061	+0.7	0	0	+0	1	3	-2	1	10	-9
2025/04/23	12.85	+0.25	+1.98	42	0	20	-20	1,069	+0.71	0	0	+0	1	3	-2	1	23	-22
2025/04/22	12.6	-0.1	-0.79	12	0	2	-2	1,088	+0.72	0	0	+0	2	1	+1	2	3	-1
2025/04/21	12.7	-0.1	-0.78	28	2	13	-11	1,089	+0.72	0	0	+0	1	2	-1	3	15	-12
2025/04/18	12.8	+0	+0	54	4	25	-21	1,099	+0.73	0	0	+0	2	2	+0	6	27	-21
2025/04/17	12.8	+0.25	+1.99	22	0	2	-2	1,119	+0.74	0	0	+0	2	2	+0	2	4	-2
2025/04/16	12.55	-0.35	-2.71	100	2	16	-14	1,119	+0.74	0	0	+0	3	9	-6	5	25	-20
2025/04/15	12.9	+0.25	+1.98	160	2	9	-7	1,058	+0.7	0	0	+0	0	1	-1	2	10	-8
2025/04/14	12.65	+0.95	+8.12	213	52	33	+19	1,136	+0.75	0	0	+0	2	9	-7	54	42	+12
2025/04/11	11.7	+0.15	+1.3	222	86	116	-30	1,115	+0.74	0	0	+0	4	4	+0	90	120	-30
2025/04/10	11.55	+1.05	+10	94	23	0	+23	1,145	+0.76	0	0	+0	0	0	+0	23	0	+23
2025/04/09	10.5	-1	-8.7	193	19	59	-40	1,122	+0.74	0	0	+0	16	19	-3	35	78	-43
2025/04/08	11.5	-0.75	-6.12	103	17	7	+10	1,162	+0.77	0	0	+0	19	21	-2	36	28	+8
2025/04/07	12.25	-1.25	-9.26	361	2	26	-24	1,151	+0.76	0	0	+0	4	5	-1	6	31	-25
2025/04/02	13.5	+0.15	+1.12	58	0	12	-12	1,174	+0.78	0	0	+0	8	5	+3	8	17	-9
2025/04/01	13.35	+0.15	+1.14	41	7	3	+4	1,186	+0.79	0	0	+0	7	12	-5	14	15	-1
2025/03/31	13.2	-0.2	-1.49	71	2	5	-3	1,182	+0.78	0	0	+0	13	14	-1	15	19	-4
2025/03/28	13.4	-0.1	-0.74	109	1	32	-31	1,185	+0.78	0	0	+0	11	15	-4	12	47	-35
2025/03/27	13.5	-0.25	-1.82	58	1	3	-2	1,214	+0.8	0	0	+0	5	5	+0	6	8	-2
2025/03/26	13.75	+0.15	+1.1	75	3	16	-13	1,214	+0.8	0	0	+0	7	1	+6	10	17	-7
2025/03/25	13.6	-0.2	-1.45	56	0	4	-4	1,227	+0.81	0	0	+0	6	6	+0	6	10	-4
2025/03/24	13.8	+0.05	+0.36	40	7	3	+4	1,231	+0.82	0	0	+0	2	2	+0	9	5	+4
2025/03/23	--	--	--	--	2	9	-7	--	--	0	0	+0	0	1	-1	2	10	-8
2025/03/21	13.75	-0.15	-1.08	71	4	8	-4	1,226	+0.81	0	0	+0	3	3	+0	7	11	-4
2025/03/20	13.9	-0.1	-0.71	58	1	8	-7	1,229	+0.81	0	0	+0	5	2	+3	6	10	-4
2025/03/19	14	+0	+0	61	0	9	-9	1,236	+0.82	0	0	+0	5	3	+2	5	12	-7
2025/03/18	14	-0.05	-0.36	39	1	3	-2	1,245	+0.82	0	0	+0	4	3	+1	5	6	-1
2025/03/17	14.05	+0.1	+0.72	18	1	3	-2	1,247	+0.83	0	0	+0	3	3	+0	4	6	-2
2025/03/14	13.95	+0.2	+1.45	36	3	11	-8	1,249	+0.83	0	0	+0	2	0	+2	5	11	-6
2025/03/13	13.75	-0.2	-1.43	35	5	6	-1	1,257	+0.83	0	0	+0	5	1	+4	10	7	+3
2025/03/12	13.95	-0.15	-1.06	45	5	4	+1	1,258	+0.83	0	0	+0	3	5	-2	8	9	-1
2025/03/11	14.1	+0.05	+0.36	48	2	5	-3	1,257	+0.83	0	0	+0	4	13	-9	6	18	-12
2025/03/10	14.05	+0	+0	109	13	30	-17	1,260	+0.83	0	0	+0	5	6	-1	18	36	-18
2025/03/07	14.05	-0.1	-0.71	11	0	3	-3	1,277	+0.85	0	0	+0	4	3	+1	4	6	-2
2025/03/06	14.15	+0	+0	24	1	5	-4	1,280	+0.85	0	0	+0	4	3	+1	5	8	-3
2025/03/05	14.15	+0	+0	29	5	1	+4	1,284	+0.85	0	0	+0	2	4	-2	7	5	+2
2025/03/04	14.15	+0.1	+0.71	34	1	11	-10	1,280	+0.85	0	0	+0	4	4	+0	5	15	-10
2025/03/03	14.05	+0	+0	14	0	8	-8	1,290	+0.85	0	0	+0	1	0	+1	1	8	-7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務