1906
13.5
TWD+0.15 (1.12%)
2025.04.02收盤
寶隆－法人買賣
寶隆最新法人買賣狀況
整理寶隆最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的13.79%；其中外資買進0張、佔全市場比重的0%；自營商買進8張、佔全市場比重的13.79%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的29.31%；其中外資賣出12張、佔全市場比重的20.69%；自營商賣出5張、佔全市場比重的8.62%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶隆持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$13.49元。
開盤價
13.3
收盤價
13.5
當日範圍
13.3 - 13.6
成交張數
58
開盤價(昨)
13.25
收盤價(昨)
13.35
昨日範圍
13.25 - 13.45
成交張數(昨)
41
成交金額
78.23萬
成交金額(昨)
54.69萬
52週範圍
13.2 - 16.8
發行股數
2億
市值
20億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
13.3
收盤價
13.5
成交張數
58
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 0 | 12 | -12 | 買→賣 |
| 金額(元) | 0 | 16.2萬 | -16萬 | ||
| 均價(元) | 13.49 | 13.49 | 13.49 | ||
| 佔成交比重(%) | 0.0% | 20.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 13.49 | 13.49 | 13.49 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 5 | +3 | 連3賣→買 |
| 金額(元) | 10.8萬 | 6.7萬 | +4萬 | ||
| 均價(元) | 13.49 | 13.49 | 13.49 | ||
| 佔成交比重(%) | 13.8% | 8.6% | 不適用 | ||
| 三大法人 | 張數 | 8 | 17 | -9 | 買→連7賣 |
| 金額(元) | 10.8萬 | 22.9萬 | -12萬 | ||
| 均價(元) | 13.49 | 13.49 | 13.49 | ||
| 佔成交比重(%) | 13.8% | 29.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
13.3
收盤價
13.5
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 13.5 | +0.15 | +1.12 | 58 | 0 | 12 | -12 | 1,174 | +0.78 | 0 | 0 | +0 | 8 | 5 | +3 | 8 | 17 | -9 |
| 2025/04/01 | 13.35 | +0.15 | +1.14 | 41 | 7 | 3 | +4 | 1,186 | +0.79 | 0 | 0 | +0 | 7 | 12 | -5 | 14 | 15 | -1 |
| 2025/03/31 | 13.2 | -0.2 | -1.49 | 71 | 2 | 5 | -3 | 1,182 | +0.78 | 0 | 0 | +0 | 13 | 14 | -1 | 15 | 19 | -4 |
| 2025/03/28 | 13.4 | -0.1 | -0.74 | 109 | 1 | 32 | -31 | 1,185 | +0.78 | 0 | 0 | +0 | 11 | 15 | -4 | 12 | 47 | -35 |
| 2025/03/27 | 13.5 | -0.25 | -1.82 | 58 | 1 | 3 | -2 | 1,214 | +0.8 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 8 | -2 |
| 2025/03/26 | 13.75 | +0.15 | +1.1 | 75 | 3 | 16 | -13 | 1,214 | +0.8 | 0 | 0 | +0 | 7 | 1 | +6 | 10 | 17 | -7 |
| 2025/03/25 | 13.6 | -0.2 | -1.45 | 56 | 0 | 4 | -4 | 1,227 | +0.81 | 0 | 0 | +0 | 6 | 6 | +0 | 6 | 10 | -4 |
| 2025/03/24 | 13.8 | +0.05 | +0.36 | 40 | 7 | 3 | +4 | 1,231 | +0.82 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 5 | +4 |
| 2025/03/23 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/03/21 | 13.75 | -0.15 | -1.08 | 71 | 4 | 8 | -4 | 1,226 | +0.81 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 11 | -4 |
| 2025/03/20 | 13.9 | -0.1 | -0.71 | 58 | 1 | 8 | -7 | 1,229 | +0.81 | 0 | 0 | +0 | 5 | 2 | +3 | 6 | 10 | -4 |
| 2025/03/19 | 14 | +0 | +0 | 61 | 0 | 9 | -9 | 1,236 | +0.82 | 0 | 0 | +0 | 5 | 3 | +2 | 5 | 12 | -7 |
| 2025/03/18 | 14 | -0.05 | -0.36 | 39 | 1 | 3 | -2 | 1,245 | +0.82 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 6 | -1 |
| 2025/03/17 | 14.05 | +0.1 | +0.72 | 18 | 1 | 3 | -2 | 1,247 | +0.83 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 6 | -2 |
| 2025/03/14 | 13.95 | +0.2 | +1.45 | 36 | 3 | 11 | -8 | 1,249 | +0.83 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 11 | -6 |
| 2025/03/13 | 13.75 | -0.2 | -1.43 | 35 | 5 | 6 | -1 | 1,257 | +0.83 | 0 | 0 | +0 | 5 | 1 | +4 | 10 | 7 | +3 |
| 2025/03/12 | 13.95 | -0.15 | -1.06 | 45 | 5 | 4 | +1 | 1,258 | +0.83 | 0 | 0 | +0 | 3 | 5 | -2 | 8 | 9 | -1 |
| 2025/03/11 | 14.1 | +0.05 | +0.36 | 48 | 2 | 5 | -3 | 1,257 | +0.83 | 0 | 0 | +0 | 4 | 13 | -9 | 6 | 18 | -12 |
| 2025/03/10 | 14.05 | +0 | +0 | 109 | 13 | 30 | -17 | 1,260 | +0.83 | 0 | 0 | +0 | 5 | 6 | -1 | 18 | 36 | -18 |
| 2025/03/07 | 14.05 | -0.1 | -0.71 | 11 | 0 | 3 | -3 | 1,277 | +0.85 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 6 | -2 |
| 2025/03/06 | 14.15 | +0 | +0 | 24 | 1 | 5 | -4 | 1,280 | +0.85 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 8 | -3 |
| 2025/03/05 | 14.15 | +0 | +0 | 29 | 5 | 1 | +4 | 1,284 | +0.85 | 0 | 0 | +0 | 2 | 4 | -2 | 7 | 5 | +2 |
| 2025/03/04 | 14.15 | +0.1 | +0.71 | 34 | 1 | 11 | -10 | 1,280 | +0.85 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 15 | -10 |
| 2025/03/03 | 14.05 | +0 | +0 | 14 | 0 | 8 | -8 | 1,290 | +0.85 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
| 2025/02/28 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/02/27 | 14.05 | -0.15 | -1.06 | 40 | 0 | 12 | -12 | 1,298 | +0.86 | 0 | 0 | +0 | 5 | 4 | +1 | 5 | 16 | -11 |
| 2025/02/26 | 14.2 | +0.1 | +0.71 | 23 | 0 | 1 | -1 | 1,310 | +0.87 | 0 | 0 | +0 | 2 | 3 | -1 | 2 | 4 | -2 |
| 2025/02/25 | 14.1 | -0.05 | -0.35 | 40 | 0 | 5 | -5 | 1,311 | +0.87 | 0 | 0 | +0 | 3 | 5 | -2 | 3 | 10 | -7 |
| 2025/02/24 | 14.15 | +0.05 | +0.35 | 152 | 66 | 13 | +53 | 1,316 | +0.87 | 0 | 0 | +0 | 1 | 1 | +0 | 67 | 14 | +53 |
| 2025/02/23 | -- | -- | -- | -- | 2 | 17 | -15 | -- | -- | 0 | 0 | +0 | 4 | 4 | +0 | 6 | 21 | -15 |
| 2025/02/21 | 14.1 | +0 | +0 | 55 | 4 | 1 | +3 | 1,263 | +0.84 | 0 | 0 | +0 | 2 | 1 | +1 | 6 | 2 | +4 |
| 2025/02/20 | 14.1 | +0 | +0 | 50 | 2 | 1 | +1 | 1,260 | +0.83 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 3 | +1 |
| 2025/02/19 | 14.1 | +0.05 | +0.36 | 56 | 1 | 2 | -1 | 1,259 | +0.83 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 4 | -3 |
| 2025/02/18 | 14.05 | +0 | +0 | 59 | 2 | 17 | -15 | 1,260 | +0.83 | 0 | 0 | +0 | 4 | 4 | +0 | 6 | 21 | -15 |
| 2025/02/17 | 14.05 | +0.15 | +1.08 | 102 | 14 | 2 | +12 | 1,325 | +0.88 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 2 | +14 |
| 2025/02/15 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/02/14 | 13.9 | +0.1 | +0.72 | 68 | 17 | 3 | +14 | 1,313 | +0.87 | 0 | 0 | +0 | 3 | 4 | -1 | 20 | 7 | +13 |
| 2025/02/13 | 13.8 | +0.1 | +0.73 | 82 | 13 | 5 | +8 | 1,299 | +0.86 | 0 | 0 | +0 | 1 | 4 | -3 | 14 | 9 | +5 |
| 2025/02/12 | 13.7 | +0.1 | +0.74 | 72 | 1 | 1 | +0 | 1,291 | +0.85 | 0 | 0 | +0 | 2 | 5 | -3 | 3 | 6 | -3 |
| 2025/02/11 | 13.6 | -0.25 | -1.81 | 102 | 1 | 1 | +0 | 1,291 | +0.85 | 0 | 0 | +0 | 9 | 7 | +2 | 10 | 8 | +2 |
| 2025/02/10 | 13.85 | +0.1 | +0.73 | 93 | 14 | 3 | +11 | 1,291 | +0.85 | 0 | 0 | +0 | 3 | 3 | +0 | 17 | 6 | +11 |
| 2025/02/08 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/02/07 | 13.75 | -0.05 | -0.36 | 60 | 10 | 1 | +9 | 1,280 | +0.85 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 3 | +8 |
| 2025/02/06 | 13.8 | +0.05 | +0.36 | 40 | 8 | 2 | +6 | 1,271 | +0.84 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 4 | +5 |
| 2025/02/05 | 13.75 | +0.15 | +1.1 | 49 | 4 | 3 | +1 | 1,265 | +0.84 | 0 | 0 | +0 | 5 | 4 | +1 | 9 | 7 | +2 |
| 2025/02/04 | 13.6 | -0.15 | -1.09 | 19 | 0 | 4 | -4 | 1,264 | +0.84 | 0 | 0 | +0 | 4 | 5 | -1 | 4 | 9 | -5 |
| 2025/02/03 | 13.75 | -0.05 | -0.36 | 71 | 2 | 9 | -7 | 1,268 | +0.84 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/02/02 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/02/01 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2025/01/22 | 13.8 | -0.05 | -0.36 | 27 | 1 | 1 | +0 | 1,273 | +0.84 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 1 | +2 |
| 2025/01/21 | 13.85 | +0 | +0 | 27 | 2 | 4 | -2 | 1,273 | +0.84 | 0 | 0 | +0 | 4 | 2 | +2 | 6 | 6 | +0 |
| 2025/01/20 | 13.85 | +0.05 | +0.36 | 66 | 16 | 6 | +10 | 1,275 | +0.84 | 0 | 0 | +0 | 5 | 2 | +3 | 21 | 8 | +13 |
| 2025/01/17 | 13.8 | -0.05 | -0.36 | 294 | 20 | 5 | +15 | 1,265 | +0.84 | 0 | 0 | +0 | 5 | 7 | -2 | 25 | 12 | +13 |
| 2025/01/16 | 13.85 | +0.15 | +1.09 | 65 | 3 | 3 | +0 | 1,250 | +0.83 | 0 | 0 | +0 | 4 | 2 | +2 | 7 | 5 | +2 |
| 2025/01/15 | 13.7 | +0 | +0 | 51 | 17 | 6 | +11 | 1,250 | +0.83 | 0 | 0 | +0 | 4 | 4 | +0 | 21 | 10 | +11 |
| 2025/01/14 | 13.7 | +0.25 | +1.86 | 25 | 6 | 4 | +2 | 1,239 | +0.82 | 0 | 0 | +0 | 1 | 4 | -3 | 7 | 8 | -1 |
| 2025/01/13 | 13.45 | -0.05 | -0.37 | 160 | 6 | 27 | -21 | 1,237 | +0.82 | 0 | 0 | +0 | 5 | 7 | -2 | 11 | 34 | -23 |
| 2025/01/10 | 13.5 | -0.15 | -1.1 | 68 | 1 | 19 | -18 | 1,258 | +0.83 | 0 | 0 | +0 | 2 | 4 | -2 | 3 | 23 | -20 |
| 2025/01/09 | 13.65 | -0.05 | -0.36 | 123 | 5 | 56 | -51 | 1,276 | +0.84 | 0 | 0 | +0 | 7 | 10 | -3 | 12 | 66 | -54 |
| 2025/01/08 | 13.7 | +0.05 | +0.37 | 43 | 4 | 2 | +2 | 1,327 | +0.88 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 3 | +2 |
| 2025/01/07 | 13.65 | -0.05 | -0.36 | 23 | 1 | 4 | -3 | 1,325 | +0.88 | 0 | 0 | +0 | 3 | 1 | +2 | 4 | 5 | -1 |
| 2025/01/06 | 13.7 | +0.15 | +1.11 | 46 | 1 | 4 | -3 | 1,328 | +0.88 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 4 | -2 |
| 2025/01/03 | 13.55 | +0 | +0 | 65 | 20 | 29 | -9 | 1,331 | +0.88 | 0 | 0 | +0 | 2 | 3 | -1 | 22 | 32 | -10 |
| 2025/01/02 | 13.55 | -0.15 | -1.09 | 78 | 5 | 13 | -8 | 1,340 | +0.89 | 0 | 0 | +0 | 8 | 16 | -8 | 13 | 29 | -16 |
| 2025/01/01 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
| 2024/12/31 | 13.7 | +0.05 | +0.37 | 134 | 9 | 9 | +0 | 1,348 | +0.89 | 0 | 0 | +0 | 8 | 14 | -6 | 17 | 23 | -6 |
| 2024/12/30 | 13.65 | -0.4 | -2.85 | 257 | 25 | 4 | +21 | 1,348 | +0.89 | 0 | 0 | +0 | 21 | 14 | +7 | 46 | 18 | +28 |
| 2024/12/27 | 14.05 | +0.1 | +0.72 | 35 | 4 | 1 | +3 | 1,327 | +0.88 | 0 | 0 | +0 | 6 | 6 | +0 | 10 | 7 | +3 |
| 2024/12/26 | 13.95 | +0 | +0 | 35 | 15 | 1 | +14 | 1,324 | +0.88 | 0 | 0 | +0 | 3 | 3 | +0 | 18 | 4 | +14 |
| 2024/12/25 | 13.95 | +0.05 | +0.36 | 404 | 6 | 13 | -7 | 1,310 | +0.87 | 0 | 0 | +0 | 9 | 7 | +2 | 15 | 20 | -5 |
| 2024/12/24 | 13.9 | +0.05 | +0.36 | 49 | 3 | 12 | -9 | 1,317 | +0.87 | 0 | 0 | +0 | 3 | 6 | -3 | 6 | 18 | -12 |
| 2024/12/23 | 13.85 | +0.2 | +1.47 | 26 | 1 | 2 | -1 | 1,326 | +0.88 | 0 | 0 | +0 | 7 | 3 | +4 | 8 | 5 | +3 |
| 2024/12/20 | 13.65 | -0.45 | -3.19 | 136 | 2 | 12 | -10 | 1,327 | +0.88 | 0 | 0 | +0 | 11 | 10 | +1 | 13 | 22 | -9 |
| 2024/12/19 | 14.1 | +0.15 | +1.08 | 104 | 4 | 17 | -13 | 1,337 | +0.89 | 0 | 0 | +0 | 7 | 15 | -8 | 11 | 32 | -21 |
| 2024/12/18 | 13.95 | -0.45 | -3.13 | 287 | 24 | 14 | +10 | 1,350 | +0.89 | 0 | 0 | +0 | 22 | 11 | +11 | 46 | 25 | +21 |
| 2024/12/17 | 14.4 | +0.2 | +1.41 | 120 | 20 | 14 | +6 | 1,345 | +0.89 | 0 | 0 | +0 | 10 | 16 | -6 | 30 | 30 | +0 |
| 2024/12/16 | 14.2 | -0.55 | -3.73 | 192 | 8 | 2 | +6 | 1,339 | +0.89 | 0 | 0 | +0 | 19 | 13 | +6 | 27 | 15 | +12 |
| 2024/12/13 | 14.75 | +0.05 | +0.34 | 91 | 4 | 5 | -1 | 1,333 | +0.88 | 0 | 0 | +0 | 1 | 4 | -3 | 5 | 9 | -4 |
| 2024/12/12 | 14.7 | -0.1 | -0.68 | 45 | 0 | 0 | +0 | 1,334 | +0.88 | 0 | 0 | +0 | 5 | 1 | +4 | 5 | 1 | +4 |
| 2024/12/11 | 14.8 | -0.1 | -0.67 | 161 | 1 | 5 | -4 | 1,334 | +0.88 | 0 | 0 | +0 | 2 | 4 | -2 | 3 | 9 | -6 |
| 2024/12/10 | 14.9 | +0 | +0 | 29 | 0 | 1 | -1 | 1,338 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2024/12/09 | 14.9 | -0.1 | -0.67 | 246 | 1 | 12 | -11 | 1,339 | +0.89 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 16 | -11 |
| 2024/12/06 | 15 | +0 | +0 | 107 | 3 | 6 | -3 | 1,350 | +0.89 | 0 | 0 | +0 | 2 | 5 | -3 | 5 | 11 | -6 |
| 2024/12/05 | 15 | +0.1 | +0.67 | 123 | 0 | 2 | -2 | 1,353 | +0.9 | 0 | 0 | +0 | 7 | 8 | -1 | 7 | 10 | -3 |
| 2024/12/04 | 14.9 | +0 | +0 | 35 | 0 | 3 | -3 | 1,355 | +0.9 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 5 | -3 |
| 2024/12/03 | 14.9 | -0.05 | -0.33 | 35 | 2 | 2 | +0 | 1,358 | +0.9 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 3 | +0 |
| 2024/12/02 | 14.95 | -0.05 | -0.33 | 39 | 0 | 4 | -4 | 1,358 | +0.9 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 6 | -4 |
| 2024/11/29 | 15 | +0.1 | +0.67 | 34 | 3 | 3 | +0 | 1,362 | +0.9 | 0 | 0 | +0 | 4 | 8 | -4 | 7 | 11 | -4 |
| 2024/11/28 | 14.9 | -0.05 | -0.33 | 18 | 2 | 2 | +0 | 1,362 | +0.9 | 0 | 0 | +0 | 5 | 0 | +5 | 7 | 2 | +5 |
| 2024/11/27 | 14.95 | -0.25 | -1.64 | 48 | 2 | 10 | -8 | 1,362 | +0.9 | 0 | 0 | +0 | 6 | 6 | +0 | 8 | 16 | -8 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
