首頁>台灣股市>寶隆>交易資訊 - 法人買賣
1906
12.3
TWD
+0.00 (0.00%)
2025.07.09收盤

寶隆-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
寶隆最新法人買賣狀況
整理寶隆最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的68.42%;其中外資買進7張、佔全市場比重的36.84%;自營商買進6張、佔全市場比重的31.58%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的73.68%;其中外資賣出5張、佔全市場比重的26.32%;自營商賣出9張、佔全市場比重的47.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶隆持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$12.34元。
開盤價
12.2
收盤價
12.3
當日範圍
12.2 - 12.4
成交張數
6
開盤價(昨)
12.55
收盤價(昨)
12.3
昨日範圍
12.25 - 12.55
成交張數(昨)
19
成交金額
7.37萬
成交金額(昨)
23.45萬
52週範圍
10.5 - 15.9
發行股數
2億
市值
19億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
12.2
收盤價
12.3
成交張數
6
07/08當日買進賣出買賣超連買連賣
外資張數75+2賣→買
金額(元)8.6萬6.2萬+2萬
均價(元)12.3412.3412.34
佔成交比重(%)36.8%26.3%不適用
投信張數000賣→連8無
金額(元)000
均價(元)12.3412.3412.34
佔成交比重(%)0.0%0.0%不適用
自營商張數69-3買→賣
金額(元)7.4萬11.1萬-4萬
均價(元)12.3412.3412.34
佔成交比重(%)31.6%47.4%不適用
三大法人張數1314-1無→賣
金額(元)16.0萬17.3萬-1萬
均價(元)12.3412.3412.34
佔成交比重(%)68.4%73.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
12.2
收盤價
12.3
成交張數
6
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0912.3+0+0901-11,133+0.7500+012-113-2
2025/07/0812.3-0.15-1.21975+21,134+0.7500+069-31314-1
2025/07/0712.45+0.15+1.22108214-121,132+0.7500+0131+121515+0
2025/07/0412.3-0.15-1.21654+11,144+0.7600+011+065+1
2025/07/0312.45+0.2+2.472801-11,195+0.7900+024-225-3
2025/07/0212.25-0.2-1.614610+11,196+0.7900+012-122+0
2025/07/0112.45+0.05+0.456172+151,195+0.7900+003-3175+12
2025/06/3012.4-0.05-0.42440+41,180+0.7800+013-253+2
2025/06/2712.45+0.05+0.436130+131,176+0.7800+008-8138+5
2025/06/2612.4-0.1-0.848180+181,162+0.77-51-6130+13261+25
2025/06/2512.5+0+01422+01,144+0.7600+000+022+0
2025/06/2412.5+0.2+1.6337251+241,144+0.7600+011+0262+24
2025/06/2312.3-0.25-1.992107-71,120+0.7400+012-119-8
2025/06/2012.55+0.05+0.43678-11,127+0.7500+0212-10920-11
2025/06/1912.5-0.2-1.5751026-261,128+0.7500+0610-4636-30
2025/06/1812.7+0.1+0.7913243+11,154+0.7600+01111+01514+1
2025/06/1712.6+0-01041+31,153+0.7600+011+052+3
2025/06/1612.6+0.2+1.612761+51,150+0.7600+024-285+3
2025/06/1312.4-0.25-1.982308-81,145+0.7600+028-6216-14
2025/06/1212.65+0+01561+51,153+0.7600+000+061+5
2025/06/1112.65+0+01012-11,148+0.7600+032+144+0
2025/06/1012.65+0.1+0.82231+21,149+0.7600+052+383+5
2025/06/0912.55-0.15-1.181201-11,147+0.7600+011+012-1
2025/06/0612.7+0+0501-11,148+0.7600+012-113-2
2025/06/0512.7-0.05-0.391821+11,149+0.7600+033+054+1
2025/06/0412.75-0.15-1.165251+41,148+0.7600+032+183+5
2025/06/0312.9+0.2+1.571003-31,144+0.7600+022+025-3
2025/06/0212.7-0.25-1.931927-51,147+0.7600+044+0611-5
2025/05/2912.95+0.05+0.393508-81,152+0.7600+030+338-5
2025/05/2812.9+0.05+0.391701-11,160+0.7700+000+001-1
2025/05/2712.85-0.25-1.919052+31,163+0.7700+0613-71115-4
2025/05/2613.1+0.1+0.7727121+111,160+0.7700+049-51610+6
2025/05/2313+0+01521+11,149+0.7600+001-122+0
2025/05/2213-0.1-0.762831+21,149+0.7600+013-244+0
2025/05/2113.1+0.1+0.7729101+91,146+0.7600+054+1155+10
2025/05/2013+0.15+1.171561+51,137+0.7500+030+391+8
2025/05/1912.85-0.2-1.532063+31,195+0.7900+023-186+2
2025/05/1613.05-0.05-0.383500+01,129+0.7500+023-123-1
2025/05/1513.1+0.05+0.3824113-121,129+0.7500+024-2317-14
2025/05/1413.05+0.1+0.773057-21,141+0.7600+0161+15218+13
2025/05/1312.95-0.05-0.384521+11,142+0.7600+034-155+0
2025/05/1213-0.1-0.763882+61,141+0.7600+012-194+5
2025/05/0913.1+0.15+1.161663+31,139+0.7500+020+283+5
2025/05/0812.95-0.15-1.156651+41,136+0.7500+042+293+6
2025/05/0713.1+0+02631+21,132+0.7500+036-367-1
2025/05/0613.1+0+071195+141,131+0.7500+0113+8308+22
2025/05/0513.1+0.2+1.55135158+71,116+0.7400+046-21914+5
2025/05/0212.9+0.05+0.3938112+91,109+0.7300+011+0123+9
2025/04/3012.85-0.1-0.774924-21,099+0.7300+01213-11417-3
2025/04/2912.95+0.05+0.39511+01,101+0.7300+000+011+0
2025/04/2812.9+0+0190411+401,101+0.7300+011+0422+40
2025/04/2512.9+0+05765+11,062+0.700+011+076+1
2025/04/2412.9+0.05+0.393807-71,061+0.700+013-2110-9
2025/04/2312.85+0.25+1.9842020-201,069+0.7100+013-2123-22
2025/04/2212.6-0.1-0.791202-21,088+0.7200+021+123-1
2025/04/2112.7-0.1-0.7828213-111,089+0.7200+012-1315-12
2025/04/1812.8+0+054425-211,099+0.7300+022+0627-21
2025/04/1712.8+0.25+1.992202-21,119+0.7400+022+024-2
2025/04/1612.55-0.35-2.71100216-141,119+0.7400+039-6525-20
2025/04/1512.9+0.25+1.9816029-71,058+0.700+001-1210-8
2025/04/1412.65+0.95+8.122135233+191,136+0.7500+029-75442+12
2025/04/1111.7+0.15+1.322286116-301,115+0.7400+044+090120-30
2025/04/1011.55+1.05+1094230+231,145+0.7600+000+0230+23
2025/04/0910.5-1-8.71931959-401,122+0.7400+01619-33578-43
2025/04/0811.5-0.75-6.12103177+101,162+0.7700+01921-23628+8
2025/04/0712.25-1.25-9.26361226-241,151+0.7600+045-1631-25
2025/04/0213.5+0.15+1.1258012-121,174+0.7800+085+3817-9
2025/04/0113.35+0.15+1.144173+41,186+0.7900+0712-51415-1
2025/03/3113.2-0.2-1.497125-31,182+0.7800+01314-11519-4
2025/03/2813.4-0.1-0.74109132-311,185+0.7800+01115-41247-35
2025/03/2713.5-0.25-1.825813-21,214+0.800+055+068-2
2025/03/2613.75+0.15+1.175316-131,214+0.800+071+61017-7
2025/03/2513.6-0.2-1.455604-41,227+0.8100+066+0610-4
2025/03/2413.8+0.05+0.364073+41,231+0.8200+022+095+4
2025/03/23--------29-7----00+001-1210-8
2025/03/2113.75-0.15-1.087148-41,226+0.8100+033+0711-4
2025/03/2013.9-0.1-0.715818-71,229+0.8100+052+3610-4
2025/03/1914+0+06109-91,236+0.8200+053+2512-7
2025/03/1814-0.05-0.363913-21,245+0.8200+043+156-1
2025/03/1714.05+0.1+0.721813-21,247+0.8300+033+046-2
2025/03/1413.95+0.2+1.4536311-81,249+0.8300+020+2511-6
2025/03/1313.75-0.2-1.433556-11,257+0.8300+051+4107+3
2025/03/1213.95-0.15-1.064554+11,258+0.8300+035-289-1
2025/03/1114.1+0.05+0.364825-31,257+0.8300+0413-9618-12
2025/03/1014.05+0+01091330-171,260+0.8300+056-11836-18
2025/03/0714.05-0.1-0.711103-31,277+0.8500+043+146-2
2025/03/0614.15+0+02415-41,280+0.8500+043+158-3
2025/03/0514.15+0+02951+41,284+0.8500+024-275+2
2025/03/0414.15+0.1+0.7134111-101,280+0.8500+044+0515-10
2025/03/0314.05+0+01408-81,290+0.8500+010+118-7
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來