寶隆－法人買賣

法人買賣

寶隆最新法人買賣狀況

整理寶隆最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的28.24%；其中外資買進19張、佔全市場比重的22.35%；自營商買進5張、佔全市場比重的5.88%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的17.65%；其中外資賣出13張、佔全市場比重的15.29%；自營商賣出2張、佔全市場比重的2.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶隆持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$12.73元。

開盤價

13.05

收盤價

12.85

當日範圍

12.6 - 13.05

成交張數

開盤價(昨)

12.9

收盤價(昨)

昨日範圍

12.85 - 13

成交張數(昨)

成交金額

108.20萬

成交金額(昨)

20.65萬

52週範圍

10.5 - 15.9

發行股數

2億

市值

19億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

13.05

收盤價

12.85

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	19	13	+6	連7賣→連8買
	金額(元)	24.2萬	16.5萬	+8萬
	均價(元)	12.73	12.73	12.73
	佔成交比重(%)	22.4%	15.3%	不適用
投信	張數	0	0	0	賣→連24無
	金額(元)	0	0	0
	均價(元)	12.73	12.73	12.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	5	2	+3	無→買
	金額(元)	6.4萬	2.5萬	+4萬
	均價(元)	12.73	12.73	12.73
	佔成交比重(%)	5.9%	2.4%	不適用
三大法人	張數	24	15	+9	連6賣→連8買
	金額(元)	30.6萬	19.1萬	+11萬
	均價(元)	12.73	12.73	12.73
	佔成交比重(%)	28.2%	17.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

13.05

收盤價

12.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	12.85	-0.15	-1.15	85	19	13	+6	1,144	+0.76	0	0	+0	5	2	+3	24	15	+9
2025/09/10	13	+0.1	+0.78	16	4	1	+3	1,138	+0.75	0	0	+0	0	0	+0	4	1	+3
2025/09/09	12.9	-0.15	-1.15	31	6	4	+2	1,137	+0.75	0	0	+0	1	0	+1	7	4	+3
2025/09/08	13.05	-0.05	-0.38	85	17	4	+13	1,135	+0.75	0	0	+0	2	2	+0	19	6	+13
2025/09/05	13.1	+0	+0	227	12	5	+7	1,123	+0.74	0	0	+0	2	0	+2	14	5	+9
2025/09/04	13.1	+0.4	+3.15	425	26	6	+20	1,116	+0.74	0	0	+0	1	2	-1	27	8	+19
2025/09/03	12.7	+0.15	+1.2	136	17	7	+10	1,097	+0.73	0	0	+0	1	0	+1	18	7	+11
2025/09/02	12.55	+0.15	+1.21	159	6	5	+1	1,087	+0.72	0	0	+0	0	0	+0	6	5	+1
2025/09/01	12.4	+0.05	+0.4	100	0	8	-8	1,086	+0.72	0	0	+0	1	1	+0	1	9	-8
2025/08/29	12.35	+0.1	+0.82	19	1	5	-4	1,094	+0.72	0	0	+0	1	0	+1	2	5	-3
2025/08/28	12.25	-0.1	-0.81	33	1	3	-2	1,098	+0.73	0	0	+0	1	1	+0	2	4	-2
2025/08/27	12.35	-0.05	-0.4	30	1	3	-2	1,101	+0.73	0	0	+0	4	4	+0	5	7	-2
2025/08/26	12.4	-0.2	-1.59	19	2	5	-3	1,103	+0.73	0	0	+0	1	1	+0	3	6	-3
2025/08/25	12.6	+0	+0	115	1	5	-4	1,106	+0.73	0	0	+0	0	0	+0	1	5	-4
2025/08/22	12.6	+0	+0	13	3	4	-1	1,110	+0.73	0	0	+0	2	1	+1	5	5	+0
2025/08/21	12.6	+0.05	+0.4	51	5	4	+1	1,111	+0.74	0	0	+0	1	2	-1	6	6	+0
2025/08/20	12.55	+0.05	+0.4	65	4	8	-4	1,110	+0.73	0	0	+0	7	4	+3	11	12	-1
2025/08/19	12.5	+0.05	+0.4	41	2	2	+0	1,114	+0.74	0	0	+0	0	0	+0	2	2	+0
2025/08/18	12.45	-0.1	-0.8	138	4	1	+3	1,114	+0.74	0	0	+0	2	2	+0	6	3	+3
2025/08/15	12.55	+0	+0	28	1	2	-1	1,111	+0.74	0	0	+0	3	0	+3	4	2	+2
2025/08/14	12.55	+0.1	+0.8	182	3	6	-3	1,112	+0.74	0	0	+0	2	0	+2	5	6	-1
2025/08/13	12.45	-0.05	-0.4	505	15	8	+7	1,115	+0.74	0	0	+0	2	2	+0	17	10	+7
2025/08/12	12.5	+0.3	+2.46	330	18	29	-11	1,108	+0.73	0	0	+0	0	4	-4	18	33	-15
2025/08/11	12.2	+0	+0	12	1	1	+0	1,119	+0.74	0	0	+0	1	0	+1	2	1	+1
2025/08/08	12.2	-0.05	-0.41	95	2	10	-8	1,119	+0.74	-2	5	-7	-10	0	-10	-10	15	-25
2025/08/07	12.25	-0.05	-0.41	29	5	3	+2	1,127	+0.75	0	0	+0	0	0	+0	5	3	+2
2025/08/06	12.3	+0.15	+1.23	64	1	8	-7	1,125	+0.74	0	0	+0	1	1	+0	2	9	-7
2025/08/05	12.15	-0.25	-2.02	365	2	11	-9	1,132	+0.75	0	0	+0	8	7	+1	10	18	-8
2025/08/04	12.4	-0.1	-0.8	67	8	1	+7	1,137	+0.75	0	0	+0	2	0	+2	10	1	+9
2025/08/01	12.5	-0.05	-0.4	115	11	11	+0	1,130	+0.75	0	0	+0	1	7	-6	12	18	-6
2025/07/31	12.55	+0.15	+1.21	23	2	7	-5	1,130	+0.75	0	0	+0	10	1	+9	12	8	+4
2025/07/30	12.4	-0.1	-0.8	3	0	1	-1	1,135	+0.75	0	0	+0	0	0	+0	0	1	-1
2025/07/29	12.5	-0.15	-1.19	8	0	3	-3	1,136	+0.75	0	0	+0	3	1	+2	3	4	-1
2025/07/28	12.65	+0.05	+0.4	55	1	1	+0	1,139	+0.75	0	0	+0	5	1	+4	6	2	+4
2025/07/25	12.6	+0.15	+1.2	143	3	4	-1	1,139	+0.75	0	0	+0	1	6	-5	4	10	-6
2025/07/24	12.45	-0.05	-0.4	10	1	3	-2	1,140	+0.75	0	0	+0	0	2	-2	1	5	-4
2025/07/23	12.5	+0.2	+1.63	55	6	0	+6	1,142	+0.76	0	0	+0	8	2	+6	14	2	+12
2025/07/22	12.3	+0	+0	39	4	1	+3	1,136	+0.75	0	0	+0	4	2	+2	8	3	+5
2025/07/21	12.3	+0.1	+0.82	13	3	1	+2	1,133	+0.75	0	0	+0	0	0	+0	3	1	+2
2025/07/18	12.2	-0.05	-0.41	33	1	4	-3	1,131	+0.75	0	0	+0	2	0	+2	3	4	-1
2025/07/17	12.25	-0.05	-0.41	22	1	3	-2	1,134	+0.75	0	0	+0	2	0	+2	3	3	+0
2025/07/16	12.3	+0.1	+0.82	22	10	3	+7	1,136	+0.75	0	0	+0	5	3	+2	15	6	+9
2025/07/15	12.2	-0.05	-0.41	25	5	2	+3	1,129	+0.75	0	0	+0	3	6	-3	8	8	+0
2025/07/14	12.25	+0	+0	90	1	6	-5	1,126	+0.75	0	0	+0	2	1	+1	3	7	-4
2025/07/11	12.25	+0.05	+0.41	13	2	1	+1	1,131	+0.75	0	0	+0	2	2	+0	4	3	+1
2025/07/10	12.2	-0.1	-0.81	19	1	4	-3	1,130	+0.75	0	0	+0	0	3	-3	1	7	-6
2025/07/09	12.3	+0	+0	9	0	1	-1	1,133	+0.75	0	0	+0	1	2	-1	1	3	-2
2025/07/08	12.3	-0.15	-1.2	19	7	5	+2	1,134	+0.75	0	0	+0	6	9	-3	13	14	-1
2025/07/07	12.45	+0.15	+1.22	108	2	14	-12	1,132	+0.75	0	0	+0	13	1	+12	15	15	+0
2025/07/04	12.3	-0.15	-1.2	16	5	4	+1	1,144	+0.76	0	0	+0	1	1	+0	6	5	+1
2025/07/03	12.45	+0.2	+2.47	28	0	1	-1	1,195	+0.79	0	0	+0	2	4	-2	2	5	-3
2025/07/02	12.25	-0.2	-1.61	46	1	0	+1	1,196	+0.79	0	0	+0	1	2	-1	2	2	+0
2025/07/01	12.45	+0.05	+0.4	56	17	2	+15	1,195	+0.79	0	0	+0	0	3	-3	17	5	+12
2025/06/30	12.4	-0.05	-0.4	24	4	0	+4	1,180	+0.78	0	0	+0	1	3	-2	5	3	+2
2025/06/27	12.45	+0.05	+0.4	36	13	0	+13	1,176	+0.78	0	0	+0	0	8	-8	13	8	+5
2025/06/26	12.4	-0.1	-0.8	48	18	0	+18	1,162	+0.77	-5	1	-6	13	0	+13	26	1	+25
2025/06/25	12.5	+0	+0	14	2	2	+0	1,144	+0.76	0	0	+0	0	0	+0	2	2	+0
2025/06/24	12.5	+0.2	+1.63	37	25	1	+24	1,144	+0.76	0	0	+0	1	1	+0	26	2	+24
2025/06/23	12.3	-0.25	-1.99	21	0	7	-7	1,120	+0.74	0	0	+0	1	2	-1	1	9	-8
2025/06/20	12.55	+0.05	+0.4	36	7	8	-1	1,127	+0.75	0	0	+0	2	12	-10	9	20	-11
2025/06/19	12.5	-0.2	-1.57	51	0	26	-26	1,128	+0.75	0	0	+0	6	10	-4	6	36	-30
2025/06/18	12.7	+0.1	+0.79	132	4	3	+1	1,154	+0.76	0	0	+0	11	11	+0	15	14	+1
2025/06/17	12.6	+0	-0	10	4	1	+3	1,153	+0.76	0	0	+0	1	1	+0	5	2	+3
2025/06/16	12.6	+0.2	+1.61	27	6	1	+5	1,150	+0.76	0	0	+0	2	4	-2	8	5	+3
2025/06/13	12.4	-0.25	-1.98	23	0	8	-8	1,145	+0.76	0	0	+0	2	8	-6	2	16	-14
2025/06/12	12.65	+0	+0	15	6	1	+5	1,153	+0.76	0	0	+0	0	0	+0	6	1	+5
2025/06/11	12.65	+0	+0	10	1	2	-1	1,148	+0.76	0	0	+0	3	2	+1	4	4	+0
2025/06/10	12.65	+0.1	+0.8	22	3	1	+2	1,149	+0.76	0	0	+0	5	2	+3	8	3	+5
2025/06/09	12.55	-0.15	-1.18	12	0	1	-1	1,147	+0.76	0	0	+0	1	1	+0	1	2	-1
2025/06/06	12.7	+0	+0	5	0	1	-1	1,148	+0.76	0	0	+0	1	2	-1	1	3	-2
2025/06/05	12.7	-0.05	-0.39	18	2	1	+1	1,149	+0.76	0	0	+0	3	3	+0	5	4	+1
2025/06/04	12.75	-0.15	-1.16	52	5	1	+4	1,148	+0.76	0	0	+0	3	2	+1	8	3	+5
2025/06/03	12.9	+0.2	+1.57	10	0	3	-3	1,144	+0.76	0	0	+0	2	2	+0	2	5	-3
2025/06/02	12.7	-0.25	-1.93	19	2	7	-5	1,147	+0.76	0	0	+0	4	4	+0	6	11	-5
2025/05/29	12.95	+0.05	+0.39	35	0	8	-8	1,152	+0.76	0	0	+0	3	0	+3	3	8	-5
2025/05/28	12.9	+0.05	+0.39	17	0	1	-1	1,160	+0.77	0	0	+0	0	0	+0	0	1	-1
2025/05/27	12.85	-0.25	-1.91	90	5	2	+3	1,163	+0.77	0	0	+0	6	13	-7	11	15	-4
2025/05/26	13.1	+0.1	+0.77	27	12	1	+11	1,160	+0.77	0	0	+0	4	9	-5	16	10	+6
2025/05/23	13	+0	+0	15	2	1	+1	1,149	+0.76	0	0	+0	0	1	-1	2	2	+0
2025/05/22	13	-0.1	-0.76	28	3	1	+2	1,149	+0.76	0	0	+0	1	3	-2	4	4	+0
2025/05/21	13.1	+0.1	+0.77	29	10	1	+9	1,146	+0.76	0	0	+0	5	4	+1	15	5	+10
2025/05/20	13	+0.15	+1.17	15	6	1	+5	1,137	+0.75	0	0	+0	3	0	+3	9	1	+8
2025/05/19	12.85	-0.2	-1.53	20	6	3	+3	1,195	+0.79	0	0	+0	2	3	-1	8	6	+2
2025/05/16	13.05	-0.05	-0.38	35	0	0	+0	1,129	+0.75	0	0	+0	2	3	-1	2	3	-1
2025/05/15	13.1	+0.05	+0.38	24	1	13	-12	1,129	+0.75	0	0	+0	2	4	-2	3	17	-14
2025/05/14	13.05	+0.1	+0.77	30	5	7	-2	1,141	+0.76	0	0	+0	16	1	+15	21	8	+13
2025/05/13	12.95	-0.05	-0.38	45	2	1	+1	1,142	+0.76	0	0	+0	3	4	-1	5	5	+0
2025/05/12	13	-0.1	-0.76	38	8	2	+6	1,141	+0.76	0	0	+0	1	2	-1	9	4	+5
2025/05/09	13.1	+0.15	+1.16	16	6	3	+3	1,139	+0.75	0	0	+0	2	0	+2	8	3	+5
2025/05/08	12.95	-0.15	-1.15	66	5	1	+4	1,136	+0.75	0	0	+0	4	2	+2	9	3	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務