1906
12.3
TWD+0.00 (0.00%)
2025.07.09收盤
寶隆-法人買賣
寶隆最新法人買賣狀況
整理寶隆最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的68.42%;其中外資買進7張、佔全市場比重的36.84%;自營商買進6張、佔全市場比重的31.58%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出14張、佔全市場比重的73.68%;其中外資賣出5張、佔全市場比重的26.32%;自營商賣出9張、佔全市場比重的47.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶隆持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$12.34元。
開盤價
12.2
收盤價
12.3
當日範圍
12.2 - 12.4
成交張數
6
開盤價(昨)
12.55
收盤價(昨)
12.3
昨日範圍
12.25 - 12.55
成交張數(昨)
19
成交金額
7.37萬
成交金額(昨)
23.45萬
52週範圍
10.5 - 15.9
發行股數
2億
市值
19億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
12.2
收盤價
12.3
成交張數
6
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 5 | +2 | 賣→買 |
金額(元) | 8.6萬 | 6.2萬 | +2萬 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 36.8% | 26.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 9 | -3 | 買→賣 |
金額(元) | 7.4萬 | 11.1萬 | -4萬 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 31.6% | 47.4% | 不適用 | ||
三大法人 | 張數 | 13 | 14 | -1 | 無→賣 |
金額(元) | 16.0萬 | 17.3萬 | -1萬 | ||
均價(元) | 12.34 | 12.34 | 12.34 | ||
佔成交比重(%) | 68.4% | 73.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
12.2
收盤價
12.3
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 12.3 | +0 | +0 | 9 | 0 | 1 | -1 | 1,133 | +0.75 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 3 | -2 |
2025/07/08 | 12.3 | -0.15 | -1.2 | 19 | 7 | 5 | +2 | 1,134 | +0.75 | 0 | 0 | +0 | 6 | 9 | -3 | 13 | 14 | -1 |
2025/07/07 | 12.45 | +0.15 | +1.22 | 108 | 2 | 14 | -12 | 1,132 | +0.75 | 0 | 0 | +0 | 13 | 1 | +12 | 15 | 15 | +0 |
2025/07/04 | 12.3 | -0.15 | -1.2 | 16 | 5 | 4 | +1 | 1,144 | +0.76 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 5 | +1 |
2025/07/03 | 12.45 | +0.2 | +2.47 | 28 | 0 | 1 | -1 | 1,195 | +0.79 | 0 | 0 | +0 | 2 | 4 | -2 | 2 | 5 | -3 |
2025/07/02 | 12.25 | -0.2 | -1.61 | 46 | 1 | 0 | +1 | 1,196 | +0.79 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 2 | +0 |
2025/07/01 | 12.45 | +0.05 | +0.4 | 56 | 17 | 2 | +15 | 1,195 | +0.79 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 5 | +12 |
2025/06/30 | 12.4 | -0.05 | -0.4 | 24 | 4 | 0 | +4 | 1,180 | +0.78 | 0 | 0 | +0 | 1 | 3 | -2 | 5 | 3 | +2 |
2025/06/27 | 12.45 | +0.05 | +0.4 | 36 | 13 | 0 | +13 | 1,176 | +0.78 | 0 | 0 | +0 | 0 | 8 | -8 | 13 | 8 | +5 |
2025/06/26 | 12.4 | -0.1 | -0.8 | 48 | 18 | 0 | +18 | 1,162 | +0.77 | -5 | 1 | -6 | 13 | 0 | +13 | 26 | 1 | +25 |
2025/06/25 | 12.5 | +0 | +0 | 14 | 2 | 2 | +0 | 1,144 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/24 | 12.5 | +0.2 | +1.63 | 37 | 25 | 1 | +24 | 1,144 | +0.76 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 2 | +24 |
2025/06/23 | 12.3 | -0.25 | -1.99 | 21 | 0 | 7 | -7 | 1,120 | +0.74 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 9 | -8 |
2025/06/20 | 12.55 | +0.05 | +0.4 | 36 | 7 | 8 | -1 | 1,127 | +0.75 | 0 | 0 | +0 | 2 | 12 | -10 | 9 | 20 | -11 |
2025/06/19 | 12.5 | -0.2 | -1.57 | 51 | 0 | 26 | -26 | 1,128 | +0.75 | 0 | 0 | +0 | 6 | 10 | -4 | 6 | 36 | -30 |
2025/06/18 | 12.7 | +0.1 | +0.79 | 132 | 4 | 3 | +1 | 1,154 | +0.76 | 0 | 0 | +0 | 11 | 11 | +0 | 15 | 14 | +1 |
2025/06/17 | 12.6 | +0 | -0 | 10 | 4 | 1 | +3 | 1,153 | +0.76 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 2 | +3 |
2025/06/16 | 12.6 | +0.2 | +1.61 | 27 | 6 | 1 | +5 | 1,150 | +0.76 | 0 | 0 | +0 | 2 | 4 | -2 | 8 | 5 | +3 |
2025/06/13 | 12.4 | -0.25 | -1.98 | 23 | 0 | 8 | -8 | 1,145 | +0.76 | 0 | 0 | +0 | 2 | 8 | -6 | 2 | 16 | -14 |
2025/06/12 | 12.65 | +0 | +0 | 15 | 6 | 1 | +5 | 1,153 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/06/11 | 12.65 | +0 | +0 | 10 | 1 | 2 | -1 | 1,148 | +0.76 | 0 | 0 | +0 | 3 | 2 | +1 | 4 | 4 | +0 |
2025/06/10 | 12.65 | +0.1 | +0.8 | 22 | 3 | 1 | +2 | 1,149 | +0.76 | 0 | 0 | +0 | 5 | 2 | +3 | 8 | 3 | +5 |
2025/06/09 | 12.55 | -0.15 | -1.18 | 12 | 0 | 1 | -1 | 1,147 | +0.76 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
2025/06/06 | 12.7 | +0 | +0 | 5 | 0 | 1 | -1 | 1,148 | +0.76 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 3 | -2 |
2025/06/05 | 12.7 | -0.05 | -0.39 | 18 | 2 | 1 | +1 | 1,149 | +0.76 | 0 | 0 | +0 | 3 | 3 | +0 | 5 | 4 | +1 |
2025/06/04 | 12.75 | -0.15 | -1.16 | 52 | 5 | 1 | +4 | 1,148 | +0.76 | 0 | 0 | +0 | 3 | 2 | +1 | 8 | 3 | +5 |
2025/06/03 | 12.9 | +0.2 | +1.57 | 10 | 0 | 3 | -3 | 1,144 | +0.76 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 5 | -3 |
2025/06/02 | 12.7 | -0.25 | -1.93 | 19 | 2 | 7 | -5 | 1,147 | +0.76 | 0 | 0 | +0 | 4 | 4 | +0 | 6 | 11 | -5 |
2025/05/29 | 12.95 | +0.05 | +0.39 | 35 | 0 | 8 | -8 | 1,152 | +0.76 | 0 | 0 | +0 | 3 | 0 | +3 | 3 | 8 | -5 |
2025/05/28 | 12.9 | +0.05 | +0.39 | 17 | 0 | 1 | -1 | 1,160 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/27 | 12.85 | -0.25 | -1.91 | 90 | 5 | 2 | +3 | 1,163 | +0.77 | 0 | 0 | +0 | 6 | 13 | -7 | 11 | 15 | -4 |
2025/05/26 | 13.1 | +0.1 | +0.77 | 27 | 12 | 1 | +11 | 1,160 | +0.77 | 0 | 0 | +0 | 4 | 9 | -5 | 16 | 10 | +6 |
2025/05/23 | 13 | +0 | +0 | 15 | 2 | 1 | +1 | 1,149 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
2025/05/22 | 13 | -0.1 | -0.76 | 28 | 3 | 1 | +2 | 1,149 | +0.76 | 0 | 0 | +0 | 1 | 3 | -2 | 4 | 4 | +0 |
2025/05/21 | 13.1 | +0.1 | +0.77 | 29 | 10 | 1 | +9 | 1,146 | +0.76 | 0 | 0 | +0 | 5 | 4 | +1 | 15 | 5 | +10 |
2025/05/20 | 13 | +0.15 | +1.17 | 15 | 6 | 1 | +5 | 1,137 | +0.75 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 1 | +8 |
2025/05/19 | 12.85 | -0.2 | -1.53 | 20 | 6 | 3 | +3 | 1,195 | +0.79 | 0 | 0 | +0 | 2 | 3 | -1 | 8 | 6 | +2 |
2025/05/16 | 13.05 | -0.05 | -0.38 | 35 | 0 | 0 | +0 | 1,129 | +0.75 | 0 | 0 | +0 | 2 | 3 | -1 | 2 | 3 | -1 |
2025/05/15 | 13.1 | +0.05 | +0.38 | 24 | 1 | 13 | -12 | 1,129 | +0.75 | 0 | 0 | +0 | 2 | 4 | -2 | 3 | 17 | -14 |
2025/05/14 | 13.05 | +0.1 | +0.77 | 30 | 5 | 7 | -2 | 1,141 | +0.76 | 0 | 0 | +0 | 16 | 1 | +15 | 21 | 8 | +13 |
2025/05/13 | 12.95 | -0.05 | -0.38 | 45 | 2 | 1 | +1 | 1,142 | +0.76 | 0 | 0 | +0 | 3 | 4 | -1 | 5 | 5 | +0 |
2025/05/12 | 13 | -0.1 | -0.76 | 38 | 8 | 2 | +6 | 1,141 | +0.76 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 4 | +5 |
2025/05/09 | 13.1 | +0.15 | +1.16 | 16 | 6 | 3 | +3 | 1,139 | +0.75 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 3 | +5 |
2025/05/08 | 12.95 | -0.15 | -1.15 | 66 | 5 | 1 | +4 | 1,136 | +0.75 | 0 | 0 | +0 | 4 | 2 | +2 | 9 | 3 | +6 |
2025/05/07 | 13.1 | +0 | +0 | 26 | 3 | 1 | +2 | 1,132 | +0.75 | 0 | 0 | +0 | 3 | 6 | -3 | 6 | 7 | -1 |
2025/05/06 | 13.1 | +0 | +0 | 71 | 19 | 5 | +14 | 1,131 | +0.75 | 0 | 0 | +0 | 11 | 3 | +8 | 30 | 8 | +22 |
2025/05/05 | 13.1 | +0.2 | +1.55 | 135 | 15 | 8 | +7 | 1,116 | +0.74 | 0 | 0 | +0 | 4 | 6 | -2 | 19 | 14 | +5 |
2025/05/02 | 12.9 | +0.05 | +0.39 | 38 | 11 | 2 | +9 | 1,109 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 3 | +9 |
2025/04/30 | 12.85 | -0.1 | -0.77 | 49 | 2 | 4 | -2 | 1,099 | +0.73 | 0 | 0 | +0 | 12 | 13 | -1 | 14 | 17 | -3 |
2025/04/29 | 12.95 | +0.05 | +0.39 | 5 | 1 | 1 | +0 | 1,101 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/28 | 12.9 | +0 | +0 | 190 | 41 | 1 | +40 | 1,101 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 42 | 2 | +40 |
2025/04/25 | 12.9 | +0 | +0 | 57 | 6 | 5 | +1 | 1,062 | +0.7 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 6 | +1 |
2025/04/24 | 12.9 | +0.05 | +0.39 | 38 | 0 | 7 | -7 | 1,061 | +0.7 | 0 | 0 | +0 | 1 | 3 | -2 | 1 | 10 | -9 |
2025/04/23 | 12.85 | +0.25 | +1.98 | 42 | 0 | 20 | -20 | 1,069 | +0.71 | 0 | 0 | +0 | 1 | 3 | -2 | 1 | 23 | -22 |
2025/04/22 | 12.6 | -0.1 | -0.79 | 12 | 0 | 2 | -2 | 1,088 | +0.72 | 0 | 0 | +0 | 2 | 1 | +1 | 2 | 3 | -1 |
2025/04/21 | 12.7 | -0.1 | -0.78 | 28 | 2 | 13 | -11 | 1,089 | +0.72 | 0 | 0 | +0 | 1 | 2 | -1 | 3 | 15 | -12 |
2025/04/18 | 12.8 | +0 | +0 | 54 | 4 | 25 | -21 | 1,099 | +0.73 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 27 | -21 |
2025/04/17 | 12.8 | +0.25 | +1.99 | 22 | 0 | 2 | -2 | 1,119 | +0.74 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 4 | -2 |
2025/04/16 | 12.55 | -0.35 | -2.71 | 100 | 2 | 16 | -14 | 1,119 | +0.74 | 0 | 0 | +0 | 3 | 9 | -6 | 5 | 25 | -20 |
2025/04/15 | 12.9 | +0.25 | +1.98 | 160 | 2 | 9 | -7 | 1,058 | +0.7 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
2025/04/14 | 12.65 | +0.95 | +8.12 | 213 | 52 | 33 | +19 | 1,136 | +0.75 | 0 | 0 | +0 | 2 | 9 | -7 | 54 | 42 | +12 |
2025/04/11 | 11.7 | +0.15 | +1.3 | 222 | 86 | 116 | -30 | 1,115 | +0.74 | 0 | 0 | +0 | 4 | 4 | +0 | 90 | 120 | -30 |
2025/04/10 | 11.55 | +1.05 | +10 | 94 | 23 | 0 | +23 | 1,145 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 0 | +23 |
2025/04/09 | 10.5 | -1 | -8.7 | 193 | 19 | 59 | -40 | 1,122 | +0.74 | 0 | 0 | +0 | 16 | 19 | -3 | 35 | 78 | -43 |
2025/04/08 | 11.5 | -0.75 | -6.12 | 103 | 17 | 7 | +10 | 1,162 | +0.77 | 0 | 0 | +0 | 19 | 21 | -2 | 36 | 28 | +8 |
2025/04/07 | 12.25 | -1.25 | -9.26 | 361 | 2 | 26 | -24 | 1,151 | +0.76 | 0 | 0 | +0 | 4 | 5 | -1 | 6 | 31 | -25 |
2025/04/02 | 13.5 | +0.15 | +1.12 | 58 | 0 | 12 | -12 | 1,174 | +0.78 | 0 | 0 | +0 | 8 | 5 | +3 | 8 | 17 | -9 |
2025/04/01 | 13.35 | +0.15 | +1.14 | 41 | 7 | 3 | +4 | 1,186 | +0.79 | 0 | 0 | +0 | 7 | 12 | -5 | 14 | 15 | -1 |
2025/03/31 | 13.2 | -0.2 | -1.49 | 71 | 2 | 5 | -3 | 1,182 | +0.78 | 0 | 0 | +0 | 13 | 14 | -1 | 15 | 19 | -4 |
2025/03/28 | 13.4 | -0.1 | -0.74 | 109 | 1 | 32 | -31 | 1,185 | +0.78 | 0 | 0 | +0 | 11 | 15 | -4 | 12 | 47 | -35 |
2025/03/27 | 13.5 | -0.25 | -1.82 | 58 | 1 | 3 | -2 | 1,214 | +0.8 | 0 | 0 | +0 | 5 | 5 | +0 | 6 | 8 | -2 |
2025/03/26 | 13.75 | +0.15 | +1.1 | 75 | 3 | 16 | -13 | 1,214 | +0.8 | 0 | 0 | +0 | 7 | 1 | +6 | 10 | 17 | -7 |
2025/03/25 | 13.6 | -0.2 | -1.45 | 56 | 0 | 4 | -4 | 1,227 | +0.81 | 0 | 0 | +0 | 6 | 6 | +0 | 6 | 10 | -4 |
2025/03/24 | 13.8 | +0.05 | +0.36 | 40 | 7 | 3 | +4 | 1,231 | +0.82 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 5 | +4 |
2025/03/23 | -- | -- | -- | -- | 2 | 9 | -7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 10 | -8 |
2025/03/21 | 13.75 | -0.15 | -1.08 | 71 | 4 | 8 | -4 | 1,226 | +0.81 | 0 | 0 | +0 | 3 | 3 | +0 | 7 | 11 | -4 |
2025/03/20 | 13.9 | -0.1 | -0.71 | 58 | 1 | 8 | -7 | 1,229 | +0.81 | 0 | 0 | +0 | 5 | 2 | +3 | 6 | 10 | -4 |
2025/03/19 | 14 | +0 | +0 | 61 | 0 | 9 | -9 | 1,236 | +0.82 | 0 | 0 | +0 | 5 | 3 | +2 | 5 | 12 | -7 |
2025/03/18 | 14 | -0.05 | -0.36 | 39 | 1 | 3 | -2 | 1,245 | +0.82 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 6 | -1 |
2025/03/17 | 14.05 | +0.1 | +0.72 | 18 | 1 | 3 | -2 | 1,247 | +0.83 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 6 | -2 |
2025/03/14 | 13.95 | +0.2 | +1.45 | 36 | 3 | 11 | -8 | 1,249 | +0.83 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 11 | -6 |
2025/03/13 | 13.75 | -0.2 | -1.43 | 35 | 5 | 6 | -1 | 1,257 | +0.83 | 0 | 0 | +0 | 5 | 1 | +4 | 10 | 7 | +3 |
2025/03/12 | 13.95 | -0.15 | -1.06 | 45 | 5 | 4 | +1 | 1,258 | +0.83 | 0 | 0 | +0 | 3 | 5 | -2 | 8 | 9 | -1 |
2025/03/11 | 14.1 | +0.05 | +0.36 | 48 | 2 | 5 | -3 | 1,257 | +0.83 | 0 | 0 | +0 | 4 | 13 | -9 | 6 | 18 | -12 |
2025/03/10 | 14.05 | +0 | +0 | 109 | 13 | 30 | -17 | 1,260 | +0.83 | 0 | 0 | +0 | 5 | 6 | -1 | 18 | 36 | -18 |
2025/03/07 | 14.05 | -0.1 | -0.71 | 11 | 0 | 3 | -3 | 1,277 | +0.85 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 6 | -2 |
2025/03/06 | 14.15 | +0 | +0 | 24 | 1 | 5 | -4 | 1,280 | +0.85 | 0 | 0 | +0 | 4 | 3 | +1 | 5 | 8 | -3 |
2025/03/05 | 14.15 | +0 | +0 | 29 | 5 | 1 | +4 | 1,284 | +0.85 | 0 | 0 | +0 | 2 | 4 | -2 | 7 | 5 | +2 |
2025/03/04 | 14.15 | +0.1 | +0.71 | 34 | 1 | 11 | -10 | 1,280 | +0.85 | 0 | 0 | +0 | 4 | 4 | +0 | 5 | 15 | -10 |
2025/03/03 | 14.05 | +0 | +0 | 14 | 0 | 8 | -8 | 1,290 | +0.85 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 8 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。