1905
21.05
TWD+1.05 (5.25%)
2024.09.16收盤
華紙-資券變化
華紙最新資券變化狀況
整理華紙最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-131張,其中買進299張、賣出420張、現償10張。累積至收盤華紙融資餘額為14,593張,狀態為「增-連3減」。
融券部分淨增減為+20張,其中買進4張、賣出24張、現償0張。累積至收盤華紙融券餘額為52張,狀態為「減-連3增」。
借券賣出部分淨增減為-251張,其中賣出80張、還券331張、調整0張。累積至收盤華紙借券賣出餘額為26,292張。
開盤價
20.1
收盤價
21.05
當日範圍
20.1 - 21.2
成交張數
6,446
開盤價(昨)
19.3
收盤價(昨)
20
昨日範圍
19.3 - 20.35
成交張數(昨)
2,727
成交金額
1.34億
成交金額(昨)
5448.46萬
52週範圍
18.1 - 25.3
發行股數
11億
市值
232億
資券變化-當日
資料時間:2024/09/16
開盤價
20.1
收盤價
21.05
成交張數
6,446
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 299 | 4 |
賣出 | 420 | 24 |
現償 | 10 | 0 |
增減 | -131 | +20 |
餘額 | 14,593 | 52 |
使用率 | 5.3% | 0.0% |
連增連減 | 增→連3減 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 80 |
還券 | 331 |
調整 | 0 |
增減 | -251 |
餘額 | 26,292 |
次日限額 | 512 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.1
收盤價
21.05
成交張數
6,446
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 21.05 | +1.05 | +5.25 | 6,446 | 299 | 420 | 10 | -131 | 14,593 | 275,708 | 5.29 | 4 | 24 | 0 | +20 | 52 | 0.02 | 80 | 331 | 0 | -251 | 26,292 | 512 | 0 | 0 | 0.36 | 28.53 |
09/13 | 20 | +0.65 | +3.36 | 2,727 | 228 | 263 | 3 | -38 | 14,724 | 275,708 | 5.34 | 2 | 13 | 0 | +11 | 32 | 0.01 | 1 | 120 | 0 | -119 | 26,543 | 507 | 0 | 0 | 0.22 | 23.73 |
09/12 | 19.35 | +0.35 | +1.84 | 1,034 | 35 | 74 | 2 | -41 | 14,762 | 275,708 | 5.35 | 1 | 3 | 0 | +2 | 21 | 0.01 | 31 | 90 | 0 | -59 | 26,662 | 511 | 0 | 0 | 0.14 | 18.67 |
09/11 | 19 | +0.1 | +0.53 | 1,072 | 114 | 67 | 0 | +47 | 14,803 | 275,708 | 5.37 | 3 | 1 | 0 | -2 | 19 | 0.01 | 66 | 183 | 0 | -117 | 26,721 | 518 | 0 | 0 | 0.13 | 23.13 |
09/10 | 18.9 | +0.55 | +3 | 1,741 | 98 | 307 | 1 | -210 | 14,756 | 275,708 | 5.35 | 0 | 5 | 0 | +5 | 21 | 0.01 | 17 | 0 | 0 | +17 | 26,838 | 518 | 0 | 0 | 0.14 | 32.17 |
09/09 | 18.35 | -0.25 | -1.34 | 1,339 | 105 | 23 | 0 | +82 | 14,966 | 275,708 | 5.43 | 2 | 1 | 0 | -1 | 16 | 0.01 | 258 | 189 | 0 | +69 | 26,821 | 521 | 0 | 0 | 0.11 | 36.75 |
09/06 | 18.6 | +0 | +0 | 1,063 | 23 | 68 | 15 | -60 | 14,884 | 275,708 | 5.4 | 4 | 0 | 0 | -4 | 17 | 0.01 | 226 | 40 | 0 | +186 | 26,752 | 519 | 6 | 0.56 | 0.11 | 29.92 |
09/05 | 18.6 | -0.05 | -0.27 | 2,109 | 33 | 118 | 1 | -86 | 14,944 | 275,708 | 5.42 | 0 | 5 | 0 | +5 | 21 | 0.01 | 383 | 0 | 0 | +383 | 26,566 | 518 | 0 | 0 | 0.14 | 22.33 |
09/04 | 18.65 | -0.9 | -4.6 | 3,155 | 272 | 110 | 1 | +161 | 15,030 | 275,708 | 5.45 | 19 | 3 | 0 | -16 | 16 | 0.01 | 518 | 67 | 0 | +451 | 26,183 | 508 | 0 | 0 | 0.11 | 20.44 |
09/03 | 19.55 | +0.25 | +1.3 | 2,244 | 103 | 340 | 0 | -237 | 14,869 | 275,708 | 5.39 | 4 | 6 | 0 | +2 | 32 | 0.01 | 182 | 111 | 0 | +71 | 25,732 | 519 | 0 | 0 | 0.22 | 26.29 |
09/02 | 19.3 | -0.1 | -0.52 | 1,755 | 164 | 202 | 3 | -41 | 15,106 | 275,708 | 5.48 | 14 | 1 | 0 | -13 | 30 | 0.01 | 184 | 55 | 0 | +129 | 25,661 | 534 | 0 | 0 | 0.2 | 31.97 |
08/30 | 19.4 | +0.4 | +2.11 | 1,985 | 202 | 161 | 0 | +41 | 15,147 | 275,708 | 5.49 | 18 | 1 | 0 | -17 | 43 | 0.02 | 237 | 86 | 0 | +151 | 25,532 | 540 | 0 | 0 | 0.28 | 15.11 |
08/29 | 19 | -0.05 | -0.26 | 771 | 49 | 2 | 3 | +44 | 15,106 | 275,708 | 5.48 | 0 | 0 | 0 | +0 | 60 | 0.02 | 114 | 442 | 0 | -328 | 25,381 | 542 | 0 | 0 | 0.4 | 17.76 |
08/28 | 19.05 | -0.05 | -0.26 | 956 | 153 | 54 | 0 | +99 | 15,062 | 275,708 | 5.46 | 0 | 0 | 0 | +0 | 60 | 0.02 | 56 | 262 | 0 | -206 | 25,709 | 572 | 0 | 0 | 0.4 | 16.84 |
08/27 | 19.1 | -0.15 | -0.78 | 834 | 67 | 40 | 1 | +26 | 14,963 | 275,708 | 5.43 | 1 | 0 | 0 | -1 | 60 | 0.02 | 3 | 543 | 0 | -540 | 25,915 | 584 | 0 | 0 | 0.4 | 17.52 |
08/26 | 19.25 | +0.25 | +1.32 | 1,940 | 85 | 257 | 5 | -177 | 14,937 | 275,708 | 5.42 | 6 | 2 | 0 | -4 | 61 | 0.02 | 290 | 110 | 0 | +180 | 26,455 | 610 | 0 | 0 | 0.41 | 15.36 |
08/23 | 19 | -0.15 | -0.78 | 744 | 41 | 44 | 0 | -3 | 15,114 | 275,708 | 5.48 | 2 | 0 | 0 | -2 | 65 | 0.02 | 156 | 111 | 0 | +45 | 26,275 | 609 | 0 | 0 | 0.43 | 9.14 |
08/22 | 19.15 | +0.05 | +0.26 | 996 | 15 | 48 | 0 | -33 | 15,117 | 275,708 | 5.48 | 0 | 10 | 0 | +10 | 67 | 0.02 | 213 | 110 | 0 | +103 | 26,230 | 618 | 0 | 0 | 0.44 | 13.65 |
08/21 | 19.1 | +0.1 | +0.53 | 1,590 | 38 | 24 | 1 | +13 | 15,150 | 275,708 | 5.49 | 24 | 0 | 0 | -24 | 57 | 0.02 | 406 | 426 | 0 | -20 | 26,127 | 633 | 1 | 0.06 | 0.38 | 31.96 |
08/20 | 19 | +0.1 | +0.53 | 948 | 32 | 14 | 2 | +16 | 15,137 | 275,708 | 5.49 | 4 | 5 | 0 | +1 | 81 | 0.03 | 122 | 115 | 0 | +7 | 26,147 | 640 | 0 | 0 | 0.54 | 20.78 |
08/19 | 18.9 | -0.05 | -0.26 | 688 | 18 | 7 | 0 | +11 | 15,121 | 275,708 | 5.48 | 0 | 0 | 0 | +0 | 80 | 0.03 | 29 | 18 | 0 | +11 | 26,140 | 675 | 0 | 0 | 0.53 | 19.33 |
08/16 | 18.95 | -0.05 | -0.26 | 1,007 | 54 | 144 | 0 | -90 | 15,110 | 275,708 | 5.48 | 2 | 7 | 0 | +5 | 80 | 0.03 | 162 | 311 | 0 | -149 | 26,129 | 706 | 0 | 0 | 0.53 | 13.3 |
08/15 | 19 | +0 | +0 | 1,023 | 70 | 25 | 0 | +45 | 15,200 | 275,708 | 5.51 | 1 | 17 | 0 | +16 | 75 | 0.03 | 480 | 26 | 0 | +454 | 26,278 | 769 | 0 | 0 | 0.49 | 12.51 |
08/14 | 19 | -0.1 | -0.52 | 1,302 | 53 | 83 | 4 | -34 | 15,155 | 275,708 | 5.5 | 2 | 0 | 0 | -2 | 59 | 0.02 | 291 | 514 | 0 | -223 | 25,824 | 792 | 0 | 0 | 0.39 | 20.35 |
08/13 | 19.1 | -0.1 | -0.52 | 746 | 24 | 9 | 0 | +15 | 15,189 | 275,708 | 5.51 | 0 | 6 | 0 | +6 | 61 | 0.02 | 54 | 1,133 | 0 | -1,079 | 26,047 | 800 | 0 | 0 | 0.4 | 18.1 |
08/12 | 19.2 | +0.45 | +2.4 | 1,517 | 45 | 184 | 4 | -143 | 15,174 | 275,708 | 5.5 | 38 | 8 | 0 | -30 | 55 | 0.02 | 177 | 131 | 0 | +46 | 27,126 | 814 | 0 | 0 | 0.36 | 15.63 |
08/09 | 18.75 | +0.2 | +1.08 | 1,956 | 69 | 236 | 1 | -168 | 15,317 | 275,708 | 5.56 | 2 | 3 | 0 | +1 | 85 | 0.03 | 411 | 420 | 0 | -9 | 27,080 | 822 | 3 | 0.15 | 0.55 | 20.7 |
08/08 | 18.55 | -0.4 | -2.11 | 1,504 | 104 | 106 | 30 | -32 | 15,485 | 275,708 | 5.62 | 5 | 4 | 0 | -1 | 84 | 0.03 | 465 | 666 | 0 | -201 | 27,089 | 816 | 1 | 0.07 | 0.54 | 21.4 |
08/07 | 18.95 | +0.7 | +3.84 | 2,211 | 110 | 270 | 1 | -161 | 15,517 | 275,708 | 5.63 | 4 | 21 | 0 | +17 | 85 | 0.03 | 300 | 1,207 | 0 | -907 | 27,290 | 817 | 0 | 0 | 0.55 | 20.53 |
08/06 | 18.25 | +0.15 | +0.83 | 3,746 | 170 | 655 | 91 | -576 | 15,678 | 275,708 | 5.69 | 29 | 4 | 0 | -25 | 68 | 0.02 | 242 | 34 | 0 | +208 | 28,197 | 815 | 0 | 0 | 0.43 | 35.4 |
08/05 | 18.1 | -1.85 | -9.27 | 5,960 | 253 | 2,167 | 7 | -1,921 | 16,254 | 275,708 | 5.9 | 36 | 47 | 0 | +11 | 93 | 0.03 | 642 | 155 | 0 | +487 | 27,989 | 798 | 5 | 0.08 | 0.57 | 12.6 |
08/02 | 19.95 | -0.8 | -3.86 | 3,160 | 408 | 304 | 5 | +99 | 18,175 | 275,708 | 6.59 | 2 | 42 | 0 | +40 | 82 | 0.03 | 667 | 78 | 0 | +589 | 27,502 | 752 | 0 | 0 | 0.45 | 7.69 |
08/01 | 20.75 | +0.3 | +1.47 | 1,727 | 73 | 114 | 0 | -41 | 18,076 | 275,708 | 6.56 | 6 | 5 | 0 | -1 | 42 | 0.02 | 462 | 401 | 0 | +61 | 26,913 | 740 | 0 | 0 | 0.23 | 19.4 |
07/31 | 20.45 | -0.1 | -0.49 | 1,115 | 70 | 115 | 39 | -84 | 18,117 | 275,708 | 6.57 | 0 | 5 | 0 | +5 | 43 | 0.02 | 164 | 85 | 0 | +79 | 26,852 | 738 | 0 | 0 | 0.24 | 17.04 |
07/30 | 20.55 | +0 | +0 | 2,012 | 145 | 218 | 4 | -77 | 18,201 | 275,708 | 6.6 | 1 | 11 | 0 | +10 | 38 | 0.01 | 284 | 129 | 0 | +155 | 26,773 | 742 | 0 | 0 | 0.21 | 18.63 |
07/29 | 20.55 | -0.05 | -0.24 | 1,136 | 40 | 171 | 12 | -143 | 18,278 | 275,708 | 6.63 | 1 | 3 | 0 | +2 | 28 | 0.01 | 39 | 173 | 0 | -134 | 26,618 | 748 | 0 | 0 | 0.15 | 10.82 |
07/26 | 20.6 | -0.25 | -1.2 | 1,008 | 98 | 159 | 0 | -61 | 18,421 | 275,708 | 6.68 | 0 | 6 | 0 | +6 | 26 | 0.01 | 48 | 152 | 0 | -104 | 26,752 | 758 | 0 | 0 | 0.14 | 15.58 |
07/23 | 20.85 | +0.2 | +0.97 | 1,098 | 101 | 91 | 30 | -20 | 18,482 | 275,708 | 6.7 | 2 | 8 | 0 | +6 | 20 | 0.01 | 76 | 7 | 0 | +69 | 26,856 | 767 | 0 | 0 | 0.11 | 12.85 |
07/22 | 20.65 | -0.75 | -3.5 | 4,189 | 380 | 460 | 1 | -81 | 18,502 | 275,708 | 6.71 | 12 | 2 | 0 | -10 | 14 | 0.01 | 263 | 35 | 0 | +228 | 26,787 | 780 | 0 | 0 | 0.08 | 24.09 |
07/19 | 21.4 | -0.6 | -2.73 | 3,764 | 790 | 230 | 6 | +554 | 18,583 | 275,708 | 6.74 | 16 | 0 | 0 | -16 | 24 | 0.01 | 351 | 53 | 0 | +298 | 26,559 | 755 | 10 | 0.27 | 0.13 | 13.13 |
07/18 | 22 | +0.35 | +1.62 | 2,398 | 100 | 221 | 0 | -121 | 18,029 | 275,708 | 6.54 | 1 | 5 | 0 | +4 | 40 | 0.01 | 124 | 675 | 0 | -551 | 26,261 | 751 | 0 | 0 | 0.22 | 24.27 |
07/17 | 21.65 | -0.2 | -0.92 | 2,182 | 221 | 139 | 0 | +82 | 18,150 | 275,708 | 6.58 | 0 | 0 | 0 | +0 | 36 | 0.01 | 205 | 64 | 0 | +141 | 26,812 | 749 | 10 | 0.46 | 0.2 | 17.41 |
07/16 | 21.85 | +0.2 | +0.92 | 3,790 | 511 | 200 | 0 | +311 | 18,068 | 275,708 | 6.55 | 0 | 6 | 0 | +6 | 36 | 0.01 | 333 | 553 | 0 | -220 | 26,671 | 746 | 1 | 0.03 | 0.2 | 34.2 |
07/15 | 21.65 | -0.35 | -1.59 | 2,143 | 444 | 144 | 0 | +300 | 17,757 | 275,708 | 6.44 | 3 | 0 | 0 | -3 | 30 | 0.01 | 153 | 126 | 0 | +27 | 26,891 | 724 | 0 | 0 | 0.17 | 5.09 |
07/12 | 22 | +0.2 | +0.92 | 3,394 | 272 | 348 | 11 | -87 | 17,457 | 275,708 | 6.33 | 1 | 3 | 0 | +2 | 33 | 0.01 | 26 | 7 | 0 | +19 | 26,864 | 721 | 0 | 0 | 0.19 | 16.65 |
07/11 | 21.8 | +0.15 | +0.69 | 1,831 | 40 | 298 | 2 | -260 | 17,544 | 275,708 | 6.36 | 0 | 2 | 0 | +2 | 31 | 0.01 | 0 | 330 | 0 | -330 | 26,845 | 713 | 0 | 0 | 0.18 | 12.94 |
07/10 | 21.65 | -0.15 | -0.69 | 1,631 | 136 | 159 | 3 | -26 | 17,804 | 275,708 | 6.46 | 0 | 0 | 0 | +0 | 29 | 0.01 | 84 | 231 | 0 | -147 | 27,175 | 723 | 0 | 0 | 0.16 | 13.06 |
07/09 | 21.8 | -0.05 | -0.23 | 2,475 | 160 | 280 | 0 | -120 | 17,830 | 275,708 | 6.47 | 0 | 0 | 0 | +0 | 29 | 0.01 | 148 | 90 | 0 | +58 | 27,322 | 741 | 1 | 0.04 | 0.16 | 20.61 |
07/08 | 21.85 | -0.25 | -1.13 | 2,294 | 235 | 75 | 29 | +131 | 17,953 | 275,708 | 6.51 | 2 | 6 | 0 | +4 | 29 | 0.01 | 177 | 250 | 0 | -73 | 27,264 | 770 | 0 | 0 | 0.16 | 13.38 |
07/05 | 22.1 | -0.2 | -0.9 | 4,444 | 360 | 314 | 11 | +35 | 17,819 | 275,708 | 6.46 | 0 | 9 | 0 | +9 | 25 | 0.01 | 63 | 304 | 0 | -241 | 27,337 | 769 | 9 | 0.2 | 0.14 | 22.17 |
07/04 | 22.3 | +0.15 | +0.68 | 3,882 | 304 | 445 | 0 | -141 | 17,784 | 275,708 | 6.45 | 10 | 0 | 0 | -10 | 16 | 0.01 | 40 | 57 | 0 | -17 | 27,578 | 780 | 0 | 0 | 0.09 | 20.48 |
07/03 | 22.15 | +0.55 | +2.55 | 7,217 | 579 | 639 | 0 | -60 | 17,925 | 275,708 | 6.5 | 0 | 8 | 0 | +8 | 26 | 0.01 | 341 | 0 | 0 | +341 | 27,595 | 763 | 0 | 0 | 0.15 | 22.63 |
07/02 | 21.6 | +0.35 | +1.65 | 3,348 | 214 | 113 | 0 | +101 | 17,985 | 275,708 | 6.52 | 0 | 0 | 0 | +0 | 18 | 0.01 | 103 | 100 | 0 | +3 | 27,254 | 727 | 0 | 0 | 0.1 | 21.84 |
07/01 | 21.25 | -0.2 | -0.93 | 2,094 | 98 | 244 | 1 | -147 | 17,884 | 275,708 | 6.49 | 0 | 1 | 0 | +1 | 18 | 0.01 | 121 | 76 | 0 | +45 | 27,251 | 754 | 0 | 0 | 0.1 | 8.02 |
06/28 | 21.45 | -0.1 | -0.46 | 2,220 | 219 | 605 | 0 | -386 | 18,031 | 275,708 | 6.54 | 0 | 0 | 0 | +0 | 17 | 0.01 | 85 | 114 | 0 | -29 | 27,206 | 752 | 0 | 0 | 0.09 | 15.27 |
06/27 | 21.55 | -0.15 | -0.69 | 2,270 | 158 | 123 | 2 | +33 | 18,417 | 275,708 | 6.68 | 3 | 0 | 0 | -3 | 17 | 0.01 | 175 | 235 | 0 | -60 | 27,235 | 758 | 3 | 0.13 | 0.09 | 13.26 |
06/26 | 21.7 | -0.05 | -0.23 | 1,344 | 52 | 62 | 15 | -25 | 18,384 | 275,708 | 6.67 | 0 | 0 | 0 | +0 | 20 | 0.01 | 9 | 79 | 0 | -70 | 27,295 | 780 | 0 | 0 | 0.11 | 7.96 |
06/25 | 21.75 | +0.05 | +0.23 | 1,576 | 60 | 77 | 10 | -27 | 18,409 | 275,708 | 6.68 | 0 | 3 | 0 | +3 | 20 | 0.01 | 48 | 178 | 0 | -130 | 27,365 | 793 | 0 | 0 | 0.11 | 15.67 |
06/24 | 21.7 | -0.3 | -1.36 | 2,069 | 140 | 124 | 3 | +13 | 18,436 | 275,708 | 6.69 | 12 | 0 | 0 | -12 | 17 | 0.01 | 16 | 64 | 0 | -48 | 27,495 | 806 | 0 | 0 | 0.09 | 17.74 |
06/21 | 22 | +0.05 | +0.23 | 2,039 | 80 | 45 | 0 | +35 | 18,423 | 275,708 | 6.68 | 0 | 0 | 0 | +0 | 29 | 0.01 | 1 | 97 | 0 | -96 | 27,543 | 810 | 0 | 0 | 0.16 | 8.24 |
06/20 | 21.95 | +0.15 | +0.69 | 1,346 | 89 | 126 | 2 | -39 | 18,388 | 275,708 | 6.67 | 20 | 0 | 0 | -20 | 29 | 0.01 | 16 | 72 | 0 | -56 | 27,639 | 834 | 0 | 0 | 0.16 | 13.23 |
06/19 | 21.8 | -0.05 | -0.23 | 1,952 | 134 | 252 | 3 | -121 | 18,427 | 275,708 | 6.68 | 0 | 0 | 0 | +0 | 49 | 0.02 | 125 | 21 | 0 | +104 | 27,695 | 859 | 2 | 0.1 | 0.27 | 13.68 |
06/18 | 21.85 | +0.05 | +0.23 | 1,491 | 172 | 157 | 0 | +15 | 18,548 | 275,708 | 6.73 | 0 | 0 | 0 | +0 | 49 | 0.02 | 45 | 91 | 0 | -46 | 27,591 | 915 | 0 | 0 | 0.26 | 17.98 |
06/17 | 21.8 | -0.1 | -0.46 | 1,561 | 177 | 107 | 8 | +62 | 18,533 | 275,708 | 6.72 | 3 | 0 | 0 | -3 | 49 | 0.02 | 57 | 53 | 0 | +4 | 27,637 | 941 | 3 | 0.19 | 0.26 | 14.8 |
06/14 | 21.9 | +0.45 | +2.1 | 2,663 | 229 | 127 | 0 | +102 | 18,471 | 275,708 | 6.7 | 0 | 3 | 0 | +3 | 52 | 0.02 | 183 | 0 | 0 | +183 | 27,633 | 985 | 0 | 0 | 0.28 | 28.02 |
06/13 | 21.45 | -0.1 | -0.46 | 2,076 | 179 | 297 | 0 | -118 | 18,369 | 275,708 | 6.66 | 0 | 2 | 0 | +2 | 49 | 0.02 | 57 | 20 | 0 | +37 | 27,450 | 1,079 | 0 | 0 | 0.27 | 9.39 |
06/12 | 21.55 | -0.15 | -0.69 | 1,909 | 134 | 322 | 0 | -188 | 18,487 | 275,708 | 6.71 | 1 | 1 | 0 | +0 | 47 | 0.02 | 242 | 23 | 0 | +219 | 27,413 | 1,127 | 10 | 0.52 | 0.25 | 8.22 |
06/11 | 21.7 | -0.35 | -1.59 | 2,427 | 138 | 163 | 8 | -33 | 18,675 | 275,708 | 6.77 | 0 | 20 | 0 | +20 | 47 | 0.02 | 296 | 0 | 0 | +296 | 27,194 | 1,305 | 0 | 0 | 0.25 | 9.23 |
06/07 | 22.05 | +0.25 | +1.15 | 1,715 | 118 | 78 | 6 | +34 | 18,708 | 275,708 | 6.79 | 11 | 0 | 0 | -11 | 27 | 0.01 | 77 | 123 | 0 | -46 | 26,898 | 1,310 | 0 | 0 | 0.14 | 13.06 |
06/06 | 21.8 | -0.2 | -0.91 | 3,348 | 243 | 315 | 13 | -85 | 18,674 | 275,708 | 6.77 | 5 | 3 | 0 | -2 | 38 | 0.01 | 588 | 0 | 0 | +588 | 26,944 | 1,324 | 0 | 0 | 0.2 | 6.63 |
06/05 | 22 | -0.1 | -0.45 | 2,134 | 175 | 234 | 1 | -60 | 18,759 | 275,708 | 6.8 | 1 | 10 | 0 | +9 | 40 | 0.01 | 335 | 97 | 0 | +238 | 26,356 | 1,318 | 0 | 0 | 0.21 | 8.72 |
06/04 | 22.1 | -0.2 | -0.9 | 1,888 | 145 | 215 | 11 | -81 | 18,819 | 275,708 | 6.83 | 1 | 3 | 0 | +2 | 31 | 0.01 | 203 | 44 | 0 | +159 | 26,118 | 1,390 | 0 | 0 | 0.16 | 6.51 |
06/03 | 22.3 | +0 | +0 | 1,574 | 165 | 59 | 0 | +106 | 18,900 | 275,708 | 6.86 | 0 | 1 | 0 | +1 | 29 | 0.01 | 236 | 39 | 0 | +197 | 25,959 | 1,470 | 0 | 0 | 0.15 | 9.97 |
05/31 | 22.3 | +0 | +0 | 1,919 | 189 | 73 | 0 | +116 | 18,794 | 275,708 | 6.82 | 1 | 0 | 0 | -1 | 28 | 0.01 | 228 | 64 | 0 | +164 | 25,762 | 1,500 | 0 | 0 | 0.15 | 9.9 |
05/30 | 22.3 | -0.2 | -0.89 | 2,535 | 257 | 159 | 12 | +86 | 18,678 | 275,708 | 6.77 | 0 | 2 | 0 | +2 | 29 | 0.01 | 590 | 393 | 0 | +197 | 25,598 | 1,512 | 24 | 0.95 | 0.16 | 14.04 |
05/29 | 22.5 | -0.35 | -1.53 | 2,853 | 244 | 190 | 1 | +53 | 18,592 | 275,708 | 6.74 | 2 | 0 | 0 | -2 | 27 | 0.01 | 35 | 56 | 0 | -21 | 25,401 | 1,507 | 0 | 0 | 0.15 | 11.92 |
05/28 | 22.85 | +0.25 | +1.11 | 3,401 | 215 | 448 | 24 | -257 | 18,539 | 275,708 | 6.72 | 2 | 2 | 0 | +0 | 29 | 0.01 | 10 | 6 | 0 | +4 | 25,422 | 1,529 | 2 | 0.06 | 0.16 | 14.47 |
05/27 | 22.6 | +0.4 | +1.8 | 5,384 | 465 | 418 | 0 | +47 | 18,796 | 275,708 | 6.82 | 72 | 8 | 0 | -64 | 29 | 0.01 | 394 | 0 | 0 | +394 | 25,418 | 1,560 | 0 | 0 | 0.15 | 34.86 |
05/24 | 22.2 | -0.1 | -0.45 | 2,198 | 109 | 306 | 30 | -227 | 18,749 | 275,708 | 6.8 | 0 | 0 | 0 | +0 | 93 | 0.03 | 571 | 37 | 0 | +534 | 25,024 | 1,550 | 0 | 0 | 0.5 | 7.64 |
05/23 | 22.3 | -0.4 | -1.76 | 5,534 | 681 | 767 | 0 | -86 | 18,976 | 275,708 | 6.88 | 4 | 3 | 0 | -1 | 93 | 0.03 | 1,191 | 118 | 0 | +1,073 | 24,490 | 1,574 | 0 | 0 | 0.49 | 7.88 |
05/22 | 22.7 | +0.05 | +0.22 | 2,235 | 148 | 283 | 0 | -135 | 19,062 | 275,708 | 6.91 | 0 | 0 | 0 | +0 | 94 | 0.03 | 77 | 334 | 0 | -257 | 23,417 | 1,587 | 0 | 0 | 0.49 | 22.1 |
05/21 | 22.65 | -0.35 | -1.52 | 3,555 | 492 | 176 | 1 | +315 | 19,197 | 275,708 | 6.96 | 2 | 10 | 0 | +8 | 94 | 0.03 | 837 | 401 | 0 | +436 | 23,674 | 1,598 | 0 | 0 | 0.49 | 8.44 |
05/20 | 23 | +0.25 | +1.1 | 6,128 | 940 | 1,089 | 0 | -149 | 18,882 | 275,708 | 6.85 | 0 | 0 | 0 | +0 | 86 | 0.03 | 88 | 101 | 0 | -13 | 23,238 | 1,575 | 0 | 0 | 0.46 | 33.37 |
05/17 | 22.75 | -0.05 | -0.22 | 1,824 | 108 | 76 | 2 | +30 | 19,031 | 275,708 | 6.9 | 0 | 0 | 0 | +0 | 86 | 0.03 | 27 | 18 | 0 | +9 | 23,251 | 1,530 | 0 | 0 | 0.45 | 13.21 |
05/16 | 22.8 | +0.2 | +0.88 | 2,857 | 169 | 249 | 0 | -80 | 19,001 | 275,708 | 6.89 | 0 | 3 | 0 | +3 | 86 | 0.03 | 18 | 0 | 0 | +18 | 23,242 | 1,569 | 1 | 0.04 | 0.45 | 15.86 |
05/15 | 22.6 | -0.05 | -0.22 | 4,457 | 943 | 1,537 | 0 | -594 | 19,081 | 275,708 | 6.92 | 0 | 1 | 0 | +1 | 83 | 0.03 | 602 | 0 | 0 | +602 | 23,224 | 1,561 | 0 | 0 | 0.43 | 19.34 |
05/14 | 22.65 | -0.1 | -0.44 | 2,605 | 403 | 253 | 11 | +139 | 19,675 | 275,708 | 7.14 | 0 | 0 | 0 | +0 | 82 | 0.03 | 372 | 105 | 0 | +267 | 22,622 | 1,553 | 0 | 0 | 0.42 | 7.68 |
05/13 | 22.75 | -0.05 | -0.22 | 2,910 | 145 | 349 | 0 | -204 | 19,536 | 275,708 | 7.09 | 1 | 0 | 0 | -1 | 82 | 0.03 | 378 | 30 | 0 | +348 | 22,355 | 1,570 | 5 | 0.17 | 0.42 | 29.31 |
05/10 | 22.8 | +0.15 | +0.66 | 2,498 | 223 | 156 | 1 | +66 | 19,740 | 275,708 | 7.16 | 4 | 0 | 0 | -4 | 83 | 0.03 | 471 | 23 | 0 | +448 | 22,007 | 1,620 | 0 | 0 | 0.42 | 24.14 |
05/09 | 22.65 | +0 | +0 | 4,415 | 361 | 289 | 10 | +62 | 19,674 | 275,708 | 7.14 | 5 | 72 | 0 | +67 | 87 | 0.03 | 1,007 | 0 | 0 | +1,007 | 21,559 | 1,638 | 3 | 0.07 | 0.44 | 28.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。