1905
21.05
TWD+1.05 (5.25%)
2024.09.16收盤
華紙-法人買賣
華紙最新法人買賣狀況
整理華紙最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,188張、佔全市場比重的33.94%;其中外資買進1,280張、佔全市場比重的19.86%;自營商買進908張、佔全市場比重的14.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出800張、佔全市場比重的12.41%;其中外資賣出767張、佔全市場比重的11.9%;自營商賣出33張、佔全市場比重的0.51%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華紙持股淨買入(+)/淨賣出(-)張數為+1,388張,均價為NT$20.84元。
開盤價
20.1
收盤價
21.05
當日範圍
20.1 - 21.2
成交張數
6,446
開盤價(昨)
19.3
收盤價(昨)
20
昨日範圍
19.3 - 20.35
成交張數(昨)
2,727
成交金額
1.34億
成交金額(昨)
5448.46萬
52週範圍
18.1 - 25.3
發行股數
11億
市值
232億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.1
收盤價
21.05
成交張數
6,446
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,280 | 767 | +513 | 連2賣→連5買 |
金額(元) | 2667.0萬 | 1598.1萬 | +1069萬 | ||
均價(元) | 20.84 | 20.84 | 20.84 | ||
佔成交比重(%) | 19.9% | 11.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.84 | 20.84 | 20.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 908 | 33 | +875 | 連5賣→連4買 |
金額(元) | 1891.9萬 | 68.8萬 | +1823萬 | ||
均價(元) | 20.84 | 20.84 | 20.84 | ||
佔成交比重(%) | 14.1% | 0.5% | 不適用 | ||
三大法人 | 張數 | 2,188 | 800 | +1,388 | 連2賣→連5買 |
金額(元) | 4559.0萬 | 1666.9萬 | +2892萬 | ||
均價(元) | 20.84 | 20.84 | 20.84 | ||
佔成交比重(%) | 33.9% | 12.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.1
收盤價
21.05
成交張數
6,446
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 21.05 | +1.05 | +5.25 | 6,446 | 1,280 | 767 | +513 | 0 | 0 | +0 | 908 | 33 | +875 | 2,188 | 800 | +1,388 | ||
09/13 | 20 | +0.65 | +3.36 | 2,727 | 927 | 180 | +747 | 42,099 | +3.82 | 0 | 0 | +0 | 348 | 15 | +333 | 1,275 | 195 | +1,080 |
09/12 | 19.35 | +0.35 | +1.84 | 1,034 | 563 | 121 | +442 | 41,471 | +3.76 | 0 | 0 | +0 | 72 | 25 | +47 | 635 | 146 | +489 |
09/11 | 19 | +0.1 | +0.53 | 1,072 | 255 | 200 | +55 | 41,080 | +3.72 | 0 | 0 | +0 | 58 | 18 | +40 | 313 | 218 | +95 |
09/10 | 18.9 | +0.55 | +3 | 1,741 | 888 | 341 | +547 | 41,123 | +3.73 | 0 | 0 | +0 | 32 | 35 | -3 | 920 | 376 | +544 |
09/09 | 18.35 | -0.25 | -1.34 | 1,339 | 409 | 780 | -371 | 40,570 | +3.68 | 0 | 0 | +0 | 12 | 95 | -83 | 421 | 875 | -454 |
09/06 | 18.6 | +0 | +0 | 1,063 | 286 | 459 | -173 | 40,901 | +3.71 | 72 | 0 | +72 | 21 | 115 | -94 | 379 | 574 | -195 |
09/05 | 18.6 | -0.05 | -0.27 | 2,109 | 745 | 708 | +37 | 41,030 | +3.72 | 215 | 0 | +215 | 107 | 182 | -75 | 1,067 | 890 | +177 |
09/04 | 18.65 | -0.9 | -4.6 | 3,155 | 592 | 1,995 | -1,403 | 40,766 | +3.7 | 0 | 0 | +0 | 28 | 411 | -383 | 620 | 2,406 | -1,786 |
09/03 | 19.55 | +0.25 | +1.3 | 2,244 | 520 | 606 | -86 | 41,706 | +3.78 | 0 | 0 | +0 | 498 | 36 | +462 | 1,018 | 642 | +376 |
09/02 | 19.3 | -0.1 | -0.52 | 1,755 | 399 | 822 | -423 | 41,864 | +3.8 | 0 | 0 | +0 | 326 | 66 | +260 | 725 | 888 | -163 |
08/30 | 19.4 | +0.4 | +2.11 | 1,985 | 1,116 | 444 | +672 | 42,146 | +3.82 | 0 | 0 | +0 | 20 | 0 | +20 | 1,136 | 444 | +692 |
08/29 | 19 | -0.05 | -0.26 | 771 | 216 | 375 | -159 | 41,360 | +3.75 | 0 | 0 | +0 | 3 | 17 | -14 | 219 | 392 | -173 |
08/28 | 19.05 | -0.05 | -0.26 | 956 | 204 | 542 | -338 | 41,919 | +3.8 | 0 | 0 | +0 | 3 | 5 | -2 | 207 | 547 | -340 |
08/27 | 19.1 | -0.15 | -0.78 | 834 | 126 | 535 | -409 | 42,463 | +3.85 | 0 | 0 | +0 | 14 | 28 | -14 | 140 | 563 | -423 |
08/26 | 19.25 | +0.25 | +1.32 | 1,940 | 1,353 | 481 | +872 | 43,165 | +3.91 | 0 | 0 | +0 | 13 | 4 | +9 | 1,366 | 485 | +881 |
08/23 | 19 | -0.15 | -0.78 | 744 | 219 | 367 | -148 | 42,394 | +3.84 | 0 | 0 | +0 | 54 | 97 | -43 | 273 | 464 | -191 |
08/22 | 19.15 | +0.05 | +0.26 | 996 | 657 | 332 | +325 | 42,153 | +3.82 | 0 | 0 | +0 | 22 | 10 | +12 | 679 | 342 | +337 |
08/21 | 19.1 | +0.1 | +0.53 | 1,590 | 760 | 782 | -22 | 41,725 | +3.78 | 0 | 0 | +0 | 15 | 124 | -109 | 775 | 906 | -131 |
08/20 | 19 | +0.1 | +0.53 | 948 | 467 | 294 | +173 | 41,653 | +3.78 | 0 | 0 | +0 | 2 | 3 | -1 | 469 | 297 | +172 |
08/19 | 18.9 | -0.05 | -0.26 | 688 | 281 | 291 | -10 | 41,518 | +3.76 | 0 | 0 | +0 | 2 | 22 | -20 | 283 | 313 | -30 |
08/16 | 18.95 | -0.05 | -0.26 | 1,007 | 515 | 255 | +260 | 41,546 | +3.77 | 0 | 0 | +0 | 27 | 15 | +12 | 542 | 270 | +272 |
08/15 | 19 | +0 | +0 | 1,023 | 293 | 599 | -306 | 41,435 | +3.76 | 0 | 0 | +0 | 31 | 44 | -13 | 324 | 643 | -319 |
08/14 | 19 | -0.1 | -0.52 | 1,302 | 438 | 535 | -97 | 41,451 | +3.76 | 0 | 0 | +0 | 154 | 22 | +132 | 592 | 557 | +35 |
08/13 | 19.1 | -0.1 | -0.52 | 746 | 202 | 389 | -187 | 41,840 | +3.79 | 0 | 0 | +0 | 49 | 10 | +39 | 251 | 399 | -148 |
08/12 | 19.2 | +0.45 | +2.4 | 1,517 | 929 | 371 | +558 | 42,834 | +3.88 | 0 | 0 | +0 | 60 | 15 | +45 | 989 | 386 | +603 |
08/09 | 18.75 | +0.2 | +1.08 | 1,956 | 1,177 | 730 | +447 | 42,697 | +3.87 | 0 | 0 | +0 | 83 | 66 | +17 | 1,260 | 796 | +464 |
08/08 | 18.55 | -0.4 | -2.11 | 1,504 | 621 | 896 | -275 | 42,024 | +3.81 | 0 | 0 | +0 | 33 | 51 | -18 | 654 | 947 | -293 |
08/07 | 18.95 | +0.7 | +3.84 | 2,211 | 1,329 | 681 | +648 | 42,121 | +3.82 | 0 | 0 | +0 | 19 | 55 | -36 | 1,348 | 736 | +612 |
08/06 | 18.25 | +0.15 | +0.83 | 3,746 | 1,989 | 1,053 | +936 | 42,832 | +3.88 | 0 | 0 | +0 | 112 | 88 | +24 | 2,101 | 1,141 | +960 |
08/05 | 18.1 | -1.85 | -9.27 | 5,960 | 3,423 | 1,195 | +2,228 | 41,168 | +3.73 | 0 | 0 | +0 | 54 | 187 | -133 | 3,477 | 1,382 | +2,095 |
08/02 | 19.95 | -0.8 | -3.86 | 3,160 | 211 | 1,389 | -1,178 | 38,632 | +3.5 | 0 | 0 | +0 | 26 | 223 | -197 | 237 | 1,612 | -1,375 |
08/01 | 20.75 | +0.3 | +1.47 | 1,727 | 985 | 691 | +294 | 39,454 | +3.58 | 0 | 0 | +0 | 13 | 37 | -24 | 998 | 728 | +270 |
07/31 | 20.45 | -0.1 | -0.49 | 1,115 | 348 | 482 | -134 | 39,304 | +3.56 | 0 | 0 | +0 | 11 | 5 | +6 | 359 | 487 | -128 |
07/30 | 20.55 | +0 | +0 | 2,012 | 1,084 | 646 | +438 | 39,218 | +3.56 | 0 | 0 | +0 | 6 | 25 | -19 | 1,090 | 671 | +419 |
07/29 | 20.55 | -0.05 | -0.24 | 1,136 | 373 | 283 | +90 | 38,699 | +3.51 | 0 | 0 | +0 | 16 | 5 | +11 | 389 | 288 | +101 |
07/26 | 20.6 | -0.25 | -1.2 | 1,008 | 337 | 187 | +150 | 38,743 | +3.51 | 0 | 0 | +0 | 0 | 75 | -75 | 337 | 262 | +75 |
07/23 | 20.85 | +0.2 | +0.97 | 1,098 | 502 | 179 | +323 | 38,698 | +3.51 | 0 | 0 | +0 | 19 | 65 | -46 | 521 | 244 | +277 |
07/22 | 20.65 | -0.75 | -3.5 | 4,189 | 1,345 | 1,036 | +309 | 38,367 | +3.48 | 0 | 0 | +0 | 82 | 65 | +17 | 1,427 | 1,101 | +326 |
07/19 | 21.4 | -0.6 | -2.73 | 3,764 | 225 | 2,143 | -1,918 | 37,830 | +3.43 | 0 | 0 | +0 | 23 | 129 | -106 | 248 | 2,272 | -2,024 |
07/18 | 22 | +0.35 | +1.62 | 2,398 | 1,497 | 437 | +1,060 | 39,450 | +3.58 | 0 | 0 | +0 | 42 | 2 | +40 | 1,539 | 439 | +1,100 |
07/17 | 21.65 | -0.2 | -0.92 | 2,182 | 447 | 684 | -237 | 38,535 | +3.49 | 0 | 0 | +0 | 14 | 97 | -83 | 461 | 781 | -320 |
07/16 | 21.85 | +0.2 | +0.92 | 3,790 | 1,267 | 978 | +289 | 38,678 | +3.51 | 0 | 0 | +0 | 85 | 42 | +43 | 1,352 | 1,020 | +332 |
07/15 | 21.65 | -0.35 | -1.59 | 2,143 | 134 | 806 | -672 | 38,533 | +3.49 | 0 | 0 | +0 | 6 | 177 | -171 | 140 | 983 | -843 |
07/12 | 22 | +0.2 | +0.92 | 3,394 | 1,473 | 416 | +1,057 | 39,269 | +3.56 | 0 | 0 | +0 | 202 | 10 | +192 | 1,675 | 426 | +1,249 |
07/11 | 21.8 | +0.15 | +0.69 | 1,831 | 803 | 150 | +653 | 38,193 | +3.46 | 0 | 0 | +0 | 82 | 13 | +69 | 885 | 163 | +722 |
07/10 | 21.65 | -0.15 | -0.69 | 1,631 | 253 | 375 | -122 | 37,884 | +3.44 | 0 | 0 | +0 | 64 | 19 | +45 | 317 | 394 | -77 |
07/09 | 21.8 | -0.05 | -0.23 | 2,475 | 940 | 451 | +489 | 38,096 | +3.45 | 0 | 0 | +0 | 8 | 85 | -77 | 948 | 536 | +412 |
07/08 | 21.85 | -0.25 | -1.13 | 2,294 | 348 | 746 | -398 | 37,543 | +3.4 | 0 | 0 | +0 | 64 | 84 | -20 | 412 | 830 | -418 |
07/05 | 22.1 | -0.2 | -0.9 | 4,444 | 866 | 1,035 | -169 | 38,015 | +3.45 | 0 | 0 | +0 | 13 | 96 | -83 | 879 | 1,131 | -252 |
07/04 | 22.3 | +0.15 | +0.68 | 3,882 | 1,202 | 627 | +575 | 38,433 | +3.48 | 0 | 0 | +0 | 13 | 23 | -10 | 1,215 | 650 | +565 |
07/03 | 22.15 | +0.55 | +2.55 | 7,217 | 1,796 | 957 | +839 | 37,882 | +3.43 | 0 | 0 | +0 | 116 | 8 | +108 | 1,912 | 965 | +947 |
07/02 | 21.6 | +0.35 | +1.65 | 3,348 | 907 | 816 | +91 | 36,841 | +3.34 | 0 | 0 | +0 | 1 | 8 | -7 | 908 | 824 | +84 |
07/01 | 21.25 | -0.2 | -0.93 | 2,094 | 156 | 481 | -325 | 36,747 | +3.33 | 0 | 0 | +0 | 24 | 93 | -69 | 180 | 574 | -394 |
06/28 | 21.45 | -0.1 | -0.46 | 2,220 | 266 | 472 | -206 | 37,027 | +3.36 | 0 | 0 | +0 | 84 | 14 | +70 | 350 | 486 | -136 |
06/27 | 21.55 | -0.15 | -0.69 | 2,270 | 205 | 752 | -547 | 37,262 | +3.38 | 0 | 0 | +0 | 66 | 24 | +42 | 271 | 776 | -505 |
06/26 | 21.7 | -0.05 | -0.23 | 1,344 | 357 | 306 | +51 | 37,869 | +3.43 | 0 | 0 | +0 | 10 | 4 | +6 | 367 | 310 | +57 |
06/25 | 21.75 | +0.05 | +0.23 | 1,576 | 604 | 125 | +479 | 37,888 | +3.44 | 0 | 0 | +0 | 18 | 38 | -20 | 622 | 163 | +459 |
06/24 | 21.7 | -0.3 | -1.36 | 2,069 | 221 | 886 | -665 | 37,551 | +3.4 | 0 | 0 | +0 | 52 | 14 | +38 | 273 | 900 | -627 |
06/21 | 22 | +0.05 | +0.23 | 2,039 | 778 | 311 | +467 | 38,265 | +3.47 | 0 | 0 | +0 | 10 | 2 | +8 | 788 | 313 | +475 |
06/20 | 21.95 | +0.15 | +0.69 | 1,346 | 514 | 82 | +432 | 37,895 | +3.44 | 0 | 0 | +0 | 38 | 2 | +36 | 552 | 84 | +468 |
06/19 | 21.8 | -0.05 | -0.23 | 1,952 | 656 | 324 | +332 | 37,495 | +3.4 | 0 | 0 | +0 | 69 | 0 | +69 | 725 | 324 | +401 |
06/18 | 21.85 | +0.05 | +0.23 | 1,491 | 356 | 133 | +223 | 36,896 | +3.35 | 0 | 0 | +0 | 36 | 10 | +26 | 392 | 143 | +249 |
06/17 | 21.8 | -0.1 | -0.46 | 1,561 | 102 | 295 | -193 | 36,721 | +3.33 | 0 | 0 | +0 | 14 | 14 | +0 | 116 | 309 | -193 |
06/14 | 21.9 | +0.45 | +2.1 | 2,663 | 742 | 493 | +249 | 36,926 | +3.35 | 0 | 0 | +0 | 14 | 31 | -17 | 756 | 524 | +232 |
06/13 | 21.45 | -0.1 | -0.46 | 2,076 | 362 | 168 | +194 | 36,497 | +3.31 | 0 | 0 | +0 | 6 | 11 | -5 | 368 | 179 | +189 |
06/12 | 21.55 | -0.15 | -0.69 | 1,909 | 59 | 341 | -282 | 36,278 | +3.29 | 0 | 0 | +0 | 7 | 52 | -45 | 66 | 393 | -327 |
06/11 | 21.7 | -0.35 | -1.59 | 2,427 | 160 | 888 | -728 | 36,229 | +3.29 | 0 | 0 | +0 | 19 | 64 | -45 | 179 | 952 | -773 |
06/07 | 22.05 | +0.25 | +1.15 | 1,715 | 650 | 155 | +495 | 36,750 | +3.33 | 0 | 0 | +0 | 17 | 56 | -39 | 667 | 211 | +456 |
06/06 | 21.8 | -0.2 | -0.91 | 3,348 | 78 | 1,085 | -1,007 | 36,187 | +3.28 | 0 | 0 | +0 | 10 | 82 | -72 | 88 | 1,167 | -1,079 |
06/05 | 22 | -0.1 | -0.45 | 2,134 | 246 | 644 | -398 | 36,522 | +3.31 | 0 | 0 | +0 | 5 | 52 | -47 | 251 | 696 | -445 |
06/04 | 22.1 | -0.2 | -0.9 | 1,888 | 156 | 491 | -335 | 36,715 | +3.33 | 0 | 0 | +0 | 6 | 52 | -46 | 162 | 543 | -381 |
06/03 | 22.3 | +0 | +0 | 1,574 | 193 | 492 | -299 | 36,972 | +3.35 | 0 | 0 | +0 | 16 | 12 | +4 | 209 | 504 | -295 |
05/31 | 22.3 | +0 | +0 | 1,919 | 261 | 561 | -300 | 37,087 | +3.36 | 0 | 0 | +0 | 5 | 17 | -12 | 266 | 578 | -312 |
05/30 | 22.3 | -0.2 | -0.89 | 2,535 | 223 | 1,286 | -1,063 | 37,146 | +3.37 | 0 | 0 | +0 | 9 | 37 | -28 | 232 | 1,323 | -1,091 |
05/29 | 22.5 | -0.35 | -1.53 | 2,853 | 199 | 744 | -545 | 38,094 | +3.45 | 0 | 0 | +0 | 34 | 8 | +26 | 233 | 752 | -519 |
05/28 | 22.85 | +0.25 | +1.11 | 3,401 | 1,880 | 206 | +1,674 | 38,661 | +3.51 | 0 | 0 | +0 | 12 | 10 | +2 | 1,892 | 216 | +1,676 |
05/27 | 22.6 | +0.4 | +1.8 | 5,384 | 1,598 | 1,156 | +442 | 36,977 | +3.35 | 0 | 0 | +0 | 33 | 14 | +19 | 1,631 | 1,170 | +461 |
05/24 | 22.2 | -0.1 | -0.45 | 2,198 | 93 | 842 | -749 | 36,187 | +3.28 | 0 | 0 | +0 | 4 | 20 | -16 | 97 | 862 | -765 |
05/23 | 22.3 | -0.4 | -1.76 | 5,534 | 130 | 2,401 | -2,271 | 36,507 | +3.31 | 0 | 0 | +0 | 157 | 351 | -194 | 287 | 2,752 | -2,465 |
05/22 | 22.7 | +0.05 | +0.22 | 2,235 | 525 | 355 | +170 | 37,585 | +3.41 | 0 | 0 | +0 | 5 | 18 | -13 | 530 | 373 | +157 |
05/21 | 22.65 | -0.35 | -1.52 | 3,555 | 178 | 1,991 | -1,813 | 37,618 | +3.41 | 0 | 0 | +0 | 0 | 96 | -96 | 178 | 2,087 | -1,909 |
05/20 | 23 | +0.25 | +1.1 | 6,128 | 1,477 | 609 | +868 | 39,051 | +3.54 | 0 | 0 | +0 | 256 | 1 | +255 | 1,733 | 610 | +1,123 |
05/17 | 22.75 | -0.05 | -0.22 | 1,824 | 418 | 294 | +124 | 38,254 | +3.47 | 0 | 0 | +0 | 22 | 76 | -54 | 440 | 370 | +70 |
05/16 | 22.8 | +0.2 | +0.88 | 2,857 | 1,487 | 305 | +1,182 | 38,052 | +3.45 | 0 | 0 | +0 | 89 | 100 | -11 | 1,576 | 405 | +1,171 |
05/15 | 22.6 | -0.05 | -0.22 | 4,457 | 898 | 942 | -44 | 36,864 | +3.34 | 0 | 0 | +0 | 112 | 48 | +64 | 1,010 | 990 | +20 |
05/14 | 22.65 | -0.1 | -0.44 | 2,605 | 69 | 912 | -843 | 36,225 | +3.28 | 0 | 0 | +0 | 12 | 231 | -219 | 81 | 1,143 | -1,062 |
05/13 | 22.75 | -0.05 | -0.22 | 2,910 | 707 | 798 | -91 | 36,362 | +3.3 | 0 | 0 | +0 | 183 | 15 | +168 | 890 | 813 | +77 |
05/10 | 22.8 | +0.15 | +0.66 | 2,498 | 414 | 916 | -502 | 36,167 | +3.28 | 0 | 0 | +0 | 28 | 248 | -220 | 442 | 1,164 | -722 |
05/09 | 22.65 | +0 | +0 | 4,415 | 581 | 1,990 | -1,409 | 36,373 | +3.3 | 0 | 0 | +0 | 255 | 41 | +214 | 836 | 2,031 | -1,195 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。