1905
17.95
TWD+0.00 (0.00%)
2024.11.21收盤
華紙－現股當沖
華紙最新現股當沖狀況
整理華紙最新(2024/11/21) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的18.37%。當日現股當沖之總損益為-1,300元、每張平均損益則為-15元。
開盤價
17.9
收盤價
17.95
當日範圍
17.85 - 18.05
成交張數
479
開盤價(昨)
17.95
收盤價(昨)
17.95
昨日範圍
17.85 - 18.1
成交張數(昨)
773
成交金額
859.16萬
成交金額(昨)
1386.47萬
52週範圍
17.55 - 25.3
發行股數
11億
市值
198億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.95
成交張數
479
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 17.95 | +0 | +0 | 479 | 859.01 | 88 | 18.37 | 157.59 | 18.34 | 157.46 | 18.33 | -0.13 | -14.77 | 0 | 0 |
| 11/20 | 17.95 | -0.1 | -0.55 | 773 | 1,386.88 | 188 | 24.31 | 336.97 | 24.3 | 337.57 | 24.34 | +0.6 | +32.18 | 0 | 0 |
| 11/19 | 18.05 | +0.15 | +0.84 | 616 | 1,107.93 | 115 | 18.68 | 206.57 | 18.64 | 206.61 | 18.65 | +0.04 | +3.48 | 0 | 0 |
| 11/18 | 17.9 | -0.15 | -0.83 | 662 | 1,189.63 | 142 | 21.46 | 255.04 | 21.44 | 255.25 | 21.46 | +0.21 | +14.79 | 0 | 0 |
| 11/15 | 18.05 | +0.5 | +2.85 | 1,168 | 2,098.61 | 141 | 12.08 | 252.32 | 12.02 | 253.68 | 12.09 | +1.35 | +95.74 | 0 | 0 |
| 11/14 | 17.55 | -0.35 | -1.96 | 1,194 | 2,115.18 | 189 | 15.83 | 336.09 | 15.89 | 336.11 | 15.89 | +0.01 | +0.79 | 0 | 0 |
| 11/13 | 17.9 | -0.1 | -0.56 | 852 | 1,526.14 | 120 | 14.08 | 215.29 | 14.11 | 215.04 | 14.09 | -0.26 | -21.25 | 0 | 0 |
| 11/12 | 18 | -0.5 | -2.7 | 2,471 | 4,457.54 | 284 | 11.49 | 512.09 | 11.49 | 513.83 | 11.53 | +1.74 | +61.09 | 5 | 0.2 |
| 11/11 | 18.5 | -0.05 | -0.27 | 711 | 1,304.89 | 113 | 15.89 | 207.53 | 15.9 | 208.1 | 15.95 | +0.56 | +50 | 0 | 0 |
| 11/08 | 18.55 | -0.15 | -0.8 | 1,016 | 1,891.03 | 155 | 15.26 | 289.93 | 15.33 | 288.55 | 15.26 | -1.38 | -89.03 | 0 | 0 |
| 11/07 | 18.7 | +0.05 | +0.27 | 787 | 1,472.56 | 113 | 14.36 | 210.5 | 14.3 | 211.42 | 14.36 | +0.92 | +80.97 | 0 | 0 |
| 11/06 | 18.65 | -0.05 | -0.27 | 413 | 772.05 | 70 | 16.96 | 131.13 | 16.98 | 131.09 | 16.98 | -0.04 | -6.43 | 0 | 0 |
| 11/05 | 18.7 | +0 | +0 | 366 | 683.88 | 70 | 19.15 | 130.91 | 19.14 | 130.99 | 19.15 | +0.07 | +10.71 | 0 | 0 |
| 11/04 | 18.7 | -0.15 | -0.8 | 500 | 931.91 | 84 | 16.81 | 156.78 | 16.82 | 156.82 | 16.83 | +0.04 | +4.17 | 0 | 0 |
| 11/01 | 18.85 | +0.3 | +1.62 | 1,300 | 2,403.02 | 299 | 23 | 547.4 | 22.78 | 555.71 | 23.13 | +8.31 | +277.93 | 0 | 0 |
| 10/30 | 18.55 | -0.2 | -1.07 | 972 | 1,811.63 | 131 | 13.48 | 244.36 | 13.49 | 244.51 | 13.5 | +0.15 | +11.45 | 0 | 0 |
| 10/29 | 18.75 | -0.35 | -1.83 | 1,686 | 3,160.73 | 191 | 11.33 | 357.89 | 11.32 | 359.97 | 11.39 | +2.08 | +108.9 | 1 | 0.06 |
| 10/28 | 19.1 | +0.05 | +0.26 | 938 | 1,780.53 | 164 | 17.49 | 311.51 | 17.5 | 311.71 | 17.51 | +0.2 | +11.89 | 0 | 0 |
| 10/25 | 19.05 | +0 | +0 | 767 | 1,463.04 | 112 | 14.59 | 213.65 | 14.6 | 213.64 | 14.6 | -0.01 | -0.89 | 0 | 0 |
| 10/24 | 19.05 | -0.05 | -0.26 | 1,063 | 2,036.67 | 307 | 28.87 | 587.97 | 28.87 | 588.54 | 28.9 | +0.58 | +18.89 | 0 | 0 |
| 10/23 | 19.1 | -0.3 | -1.55 | 1,308 | 2,511.85 | 142 | 10.85 | 274.2 | 10.92 | 273.18 | 10.88 | -1.02 | -71.83 | 2 | 0.15 |
| 10/22 | 19.4 | +0.2 | +1.04 | 2,139 | 4,166.97 | 567 | 26.5 | 1,104.6 | 26.51 | 1,104.2 | 26.5 | -0.39 | -6.88 | 1 | 0.05 |
| 10/21 | 19.2 | -0.05 | -0.26 | 833 | 1,594.69 | 125 | 15.01 | 239.16 | 15 | 240.02 | 15.05 | +0.86 | +69.2 | 0 | 0 |
| 10/18 | 19.25 | +0 | +0 | 801 | 1,539.9 | 135 | 16.86 | 259.68 | 16.86 | 259.62 | 16.86 | -0.06 | -4.44 | 1 | 0.12 |
| 10/17 | 19.25 | +0.3 | +1.58 | 727 | 1,393.8 | 128 | 17.62 | 244.98 | 17.58 | 245.37 | 17.6 | +0.39 | +30.47 | 0 | 0 |
| 10/16 | 18.95 | -0.15 | -0.79 | 1,909 | 3,623.64 | 303 | 15.87 | 575.09 | 15.87 | 575.78 | 15.89 | +0.69 | +22.94 | 0 | 0 |
| 10/15 | 19.1 | -0.25 | -1.29 | 1,585 | 3,039.41 | 284 | 17.92 | 545.82 | 17.96 | 545.43 | 17.95 | -0.39 | -13.73 | 2 | 0.13 |
| 10/14 | 19.35 | +0.05 | +0.26 | 885 | 1,711.18 | 182 | 20.57 | 352.35 | 20.59 | 352.09 | 20.58 | -0.26 | -14.01 | 1 | 0.11 |
| 10/11 | 19.3 | -0.2 | -1.03 | 1,054 | 2,050.96 | 183 | 17.36 | 356.62 | 17.39 | 356.24 | 17.37 | -0.39 | -21.31 | 0 | 0 |
| 10/09 | 19.5 | -0.8 | -3.94 | 2,945 | 5,819.15 | 309 | 10.49 | 613.14 | 10.54 | 613.54 | 10.54 | +0.4 | +12.78 | 4 | 0.14 |
| 10/08 | 20.3 | -0.65 | -3.1 | 2,447 | 5,012.44 | 498 | 20.35 | 1,021.93 | 20.39 | 1,025.95 | 20.47 | +4.01 | +80.62 | 0 | 0 |
| 10/07 | 20.95 | -0.05 | -0.24 | 1,439 | 3,018.23 | 335 | 23.28 | 703.23 | 23.3 | 705.61 | 23.38 | +2.38 | +70.9 | 0 | 0 |
| 10/04 | 21 | -0.1 | -0.47 | 1,977 | 4,145.44 | 712 | 36.02 | 1,493.12 | 36.02 | 1,496.69 | 36.1 | +3.57 | +50.14 | 0 | 0 |
| 10/01 | 21.1 | -0.6 | -2.76 | 3,202 | 6,800.69 | 622 | 19.42 | 1,319.17 | 19.4 | 1,325.35 | 19.49 | +6.17 | +99.28 | 0 | 0 |
| 09/30 | 21.7 | -0.3 | -1.36 | 5,101 | 11,168.6 | 1,524 | 29.88 | 3,337.28 | 29.88 | 3,340.65 | 29.91 | +3.38 | +22.15 | 0 | 0 |
| 09/27 | 22 | +1 | +4.76 | 9,618 | 20,985.2 | 2,172 | 22.58 | 4,703.28 | 22.41 | 4,739.04 | 22.58 | +35.76 | +164.64 | 4 | 0.04 |
| 09/26 | 21 | +0.6 | +2.94 | 4,245 | 8,922.39 | 996 | 23.46 | 2,089.21 | 23.42 | 2,092.35 | 23.45 | +3.14 | +31.53 | 2 | 0.05 |
| 09/25 | 20.4 | +0.1 | +0.49 | 1,695 | 3,473.47 | 437 | 25.78 | 894.97 | 25.77 | 896.12 | 25.8 | +1.15 | +26.2 | 2 | 0.12 |
| 09/24 | 20.3 | -0.05 | -0.25 | 1,182 | 2,393.74 | 227 | 19.2 | 458.45 | 19.15 | 461.62 | 19.28 | +3.17 | +139.65 | 0 | 0 |
| 09/23 | 20.35 | +0.05 | +0.25 | 975 | 1,994.68 | 136 | 13.95 | 278.16 | 13.95 | 278.44 | 13.96 | +0.28 | +20.59 | 0 | 0 |
| 09/20 | 20.3 | -0.4 | -1.93 | 1,966 | 4,031.27 | 582 | 29.61 | 1,197.25 | 29.7 | 1,193.34 | 29.6 | -3.92 | -67.27 | 0 | 0 |
| 09/19 | 20.7 | +0.15 | +0.73 | 1,605 | 3,314.68 | 484 | 30.16 | 997.42 | 30.09 | 999.07 | 30.14 | +1.65 | +34.09 | 0 | 0 |
| 09/18 | 20.55 | -0.5 | -2.38 | 3,803 | 7,912.44 | 1,182 | 31.08 | 2,462.99 | 31.13 | 2,464.3 | 31.14 | +1.31 | +11.08 | 2 | 0.05 |
| 09/16 | 21.05 | +1.05 | +5.25 | 6,446 | 13,431.66 | 1,839 | 28.53 | 3,818.93 | 28.43 | 3,831.2 | 28.52 | +12.28 | +66.75 | 0 | 0 |
| 09/13 | 20 | +0.65 | +3.36 | 2,727 | 5,448.57 | 647 | 23.73 | 1,287.39 | 23.63 | 1,293.27 | 23.74 | +5.88 | +90.88 | 0 | 0 |
| 09/12 | 19.35 | +0.35 | +1.84 | 1,034 | 1,986.07 | 193 | 18.67 | 369.26 | 18.59 | 370.7 | 18.67 | +1.44 | +74.61 | 0 | 0 |
| 09/11 | 19 | +0.1 | +0.53 | 1,072 | 2,053.22 | 248 | 23.13 | 474.58 | 23.11 | 474.63 | 23.12 | +0.06 | +2.22 | 0 | 0 |
| 09/10 | 18.9 | +0.55 | +3 | 1,741 | 3,264.47 | 560 | 32.17 | 1,048.18 | 32.11 | 1,051.13 | 32.2 | +2.96 | +52.77 | 0 | 0 |
| 09/09 | 18.35 | -0.25 | -1.34 | 1,339 | 2,443.07 | 492 | 36.75 | 897.43 | 36.73 | 899.28 | 36.81 | +1.85 | +37.6 | 0 | 0 |
| 09/06 | 18.6 | +0 | +0 | 1,063 | 1,964.61 | 318 | 29.92 | 587.43 | 29.9 | 588.86 | 29.97 | +1.42 | +44.65 | 6 | 0.56 |
| 09/05 | 18.6 | -0.05 | -0.27 | 2,109 | 3,962.97 | 471 | 22.33 | 884.06 | 22.31 | 884.38 | 22.32 | +0.32 | +6.69 | 0 | 0 |
| 09/04 | 18.65 | -0.9 | -4.6 | 3,155 | 5,908.21 | 645 | 20.44 | 1,206.49 | 20.42 | 1,209.51 | 20.47 | +3.02 | +46.82 | 0 | 0 |
| 09/03 | 19.55 | +0.25 | +1.3 | 2,244 | 4,422.81 | 590 | 26.29 | 1,157.38 | 26.17 | 1,163.48 | 26.31 | +6.11 | +103.47 | 0 | 0 |
| 09/02 | 19.3 | -0.1 | -0.52 | 1,755 | 3,416.13 | 561 | 31.97 | 1,091.32 | 31.95 | 1,094.36 | 32.03 | +3.04 | +54.1 | 0 | 0 |
| 08/30 | 19.4 | +0.4 | +2.11 | 1,985 | 3,824.41 | 300 | 15.11 | 576.51 | 15.07 | 579.34 | 15.15 | +2.83 | +94.17 | 0 | 0 |
| 08/29 | 19 | -0.05 | -0.26 | 771 | 1,465.09 | 137 | 17.76 | 260.29 | 17.77 | 260.25 | 17.76 | -0.04 | -2.55 | 0 | 0 |
| 08/28 | 19.05 | -0.05 | -0.26 | 956 | 1,822.72 | 161 | 16.84 | 306.41 | 16.81 | 307.87 | 16.89 | +1.46 | +90.37 | 0 | 0 |
| 08/27 | 19.1 | -0.15 | -0.78 | 834 | 1,588.74 | 146 | 17.52 | 278.38 | 17.52 | 278.44 | 17.53 | +0.07 | +4.79 | 0 | 0 |
| 08/26 | 19.25 | +0.25 | +1.32 | 1,940 | 3,743.01 | 298 | 15.36 | 572.74 | 15.3 | 575 | 15.36 | +2.26 | +75.84 | 0 | 0 |
| 08/23 | 19 | -0.15 | -0.78 | 744 | 1,413.77 | 68 | 9.14 | 129.13 | 9.13 | 129.32 | 9.15 | +0.18 | +27.21 | 0 | 0 |
| 08/22 | 19.15 | +0.05 | +0.26 | 996 | 1,910.68 | 136 | 13.65 | 260.29 | 13.62 | 260.76 | 13.65 | +0.48 | +35.29 | 0 | 0 |
| 08/21 | 19.1 | +0.1 | +0.53 | 1,590 | 3,028.52 | 508 | 31.96 | 966.29 | 31.91 | 968.18 | 31.97 | +1.89 | +37.2 | 1 | 0.06 |
| 08/20 | 19 | +0.1 | +0.53 | 948 | 1,803.36 | 197 | 20.78 | 374.56 | 20.77 | 375.36 | 20.81 | +0.81 | +40.86 | 0 | 0 |
| 08/19 | 18.9 | -0.05 | -0.26 | 688 | 1,307 | 133 | 19.33 | 252.26 | 19.3 | 252.95 | 19.35 | +0.69 | +51.88 | 0 | 0 |
| 08/16 | 18.95 | -0.05 | -0.26 | 1,007 | 1,924.07 | 134 | 13.3 | 255.84 | 13.3 | 255.4 | 13.27 | -0.45 | -33.21 | 0 | 0 |
| 08/15 | 19 | +0 | +0 | 1,023 | 1,942.57 | 128 | 12.51 | 242.84 | 12.5 | 243.12 | 12.52 | +0.28 | +21.88 | 0 | 0 |
| 08/14 | 19 | -0.1 | -0.52 | 1,302 | 2,485.07 | 265 | 20.35 | 506.18 | 20.37 | 506.26 | 20.37 | +0.08 | +3.02 | 0 | 0 |
| 08/13 | 19.1 | -0.1 | -0.52 | 746 | 1,425.14 | 135 | 18.1 | 257.99 | 18.1 | 258.21 | 18.12 | +0.22 | +16.3 | 0 | 0 |
| 08/12 | 19.2 | +0.45 | +2.4 | 1,517 | 2,912.97 | 237 | 15.63 | 454.79 | 15.61 | 455.15 | 15.63 | +0.37 | +15.61 | 0 | 0 |
| 08/09 | 18.75 | +0.2 | +1.08 | 1,956 | 3,697.7 | 405 | 20.7 | 763.71 | 20.65 | 764.38 | 20.67 | +0.67 | +16.54 | 3 | 0.15 |
| 08/08 | 18.55 | -0.4 | -2.11 | 1,504 | 2,793.15 | 322 | 21.4 | 596.83 | 21.37 | 599.1 | 21.45 | +2.27 | +70.5 | 1 | 0.07 |
| 08/07 | 18.95 | +0.7 | +3.84 | 2,211 | 4,181.53 | 454 | 20.53 | 852.27 | 20.38 | 858.53 | 20.53 | +6.26 | +137.89 | 0 | 0 |
| 08/06 | 18.25 | +0.15 | +0.83 | 3,746 | 6,755.79 | 1,326 | 35.4 | 2,377.49 | 35.19 | 2,399.86 | 35.52 | +22.38 | +168.78 | 0 | 0 |
| 08/05 | 18.1 | -1.85 | -9.27 | 5,960 | 10,893.7 | 751 | 12.6 | 1,369.08 | 12.57 | 1,389.92 | 12.76 | +20.84 | +277.5 | 5 | 0.08 |
| 08/02 | 19.95 | -0.8 | -3.86 | 3,160 | 6,357.9 | 243 | 7.69 | 489.65 | 7.7 | 492.12 | 7.74 | +2.47 | +101.65 | 0 | 0 |
| 08/01 | 20.75 | +0.3 | +1.47 | 1,727 | 3,569.09 | 335 | 19.4 | 690.34 | 19.34 | 690.62 | 19.35 | +0.28 | +8.36 | 0 | 0 |
| 07/31 | 20.45 | -0.1 | -0.49 | 1,115 | 2,288.83 | 190 | 17.04 | 390.31 | 17.05 | 389.55 | 17.02 | -0.77 | -40.53 | 0 | 0 |
| 07/30 | 20.55 | +0 | +0 | 2,012 | 4,094.53 | 375 | 18.63 | 761.74 | 18.6 | 765.24 | 18.69 | +3.5 | +93.2 | 0 | 0 |
| 07/29 | 20.55 | -0.05 | -0.24 | 1,136 | 2,351.1 | 123 | 10.82 | 254.44 | 10.82 | 255.1 | 10.85 | +0.66 | +53.25 | 0 | 0 |
| 07/26 | 20.6 | -0.25 | -1.2 | 1,008 | 2,074.22 | 157 | 15.58 | 322.7 | 15.56 | 323.65 | 15.6 | +0.94 | +60.19 | 0 | 0 |
| 07/23 | 20.85 | +0.2 | +0.97 | 1,098 | 2,288.57 | 141 | 12.85 | 293.77 | 12.84 | 294.31 | 12.86 | +0.54 | +37.94 | 0 | 0 |
| 07/22 | 20.65 | -0.75 | -3.5 | 4,189 | 8,679.63 | 1,009 | 24.09 | 2,083.99 | 24.01 | 2,094.91 | 24.14 | +10.93 | +108.33 | 0 | 0 |
| 07/19 | 21.4 | -0.6 | -2.73 | 3,764 | 8,090.16 | 494 | 13.13 | 1,063.8 | 13.15 | 1,063.77 | 13.15 | -0.03 | -0.61 | 10 | 0.27 |
| 07/18 | 22 | +0.35 | +1.62 | 2,398 | 5,246.87 | 582 | 24.27 | 1,272.06 | 24.24 | 1,271.86 | 24.24 | -0.2 | -3.44 | 0 | 0 |
| 07/17 | 21.65 | -0.2 | -0.92 | 2,182 | 4,749.94 | 380 | 17.41 | 827.97 | 17.43 | 828.07 | 17.43 | +0.1 | +2.5 | 10 | 0.46 |
| 07/16 | 21.85 | +0.2 | +0.92 | 3,790 | 8,343.18 | 1,296 | 34.2 | 2,853.28 | 34.2 | 2,853.57 | 34.2 | +0.29 | +2.28 | 1 | 0.03 |
| 07/15 | 21.65 | -0.35 | -1.59 | 2,143 | 4,659.85 | 109 | 5.09 | 237.03 | 5.09 | 237.99 | 5.11 | +0.96 | +88.53 | 0 | 0 |
| 07/12 | 22 | +0.2 | +0.92 | 3,394 | 7,492.08 | 565 | 16.65 | 1,244.56 | 16.61 | 1,247.16 | 16.65 | +2.6 | +46.11 | 0 | 0 |
| 07/11 | 21.8 | +0.15 | +0.69 | 1,831 | 3,976 | 237 | 12.94 | 512.84 | 12.9 | 514.39 | 12.94 | +1.56 | +65.82 | 0 | 0 |
| 07/10 | 21.65 | -0.15 | -0.69 | 1,631 | 3,547.05 | 213 | 13.06 | 463.46 | 13.07 | 463.56 | 13.07 | +0.09 | +4.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
