首頁>台灣股市>華紙>交易資訊 - 現股當沖
1905
18.55
TWD
-0.15 (-0.80%)
2024.11.08收盤

華紙-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
華紙最新現股當沖狀況
整理華紙最新(2024/11/08) 當沖狀況。整體成交張數為155張,佔整體市場成交張數的15.26%。當日現股當沖之總損益為-1.38萬元、每張平均損益則為-89元。
開盤價
18.8
收盤價
18.55
當日範圍
18.4 - 18.9
成交張數
1,016
開盤價(昨)
18.5
收盤價(昨)
18.7
昨日範圍
18.5 - 18.9
成交張數(昨)
787
成交金額
1891.55萬
成交金額(昨)
1472.46萬
52週範圍
18.1 - 25.3
發行股數
11億
市值
205億
現股當沖-歷史逐日資訊
開盤價
18.8
收盤價
18.55
成交張數
1,016
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0818.55-0.15-0.81,0161,891.0315515.26289.9315.33288.5515.26-1.38-89.0300
11/0718.7+0.05+0.277871,472.5611314.36210.514.3211.4214.36+0.92+80.9700
11/0618.65-0.05-0.27413772.057016.96131.1316.98131.0916.98-0.04-6.4300
11/0518.7+0+0366683.887019.15130.9119.14130.9919.15+0.07+10.7100
11/0418.7-0.15-0.8500931.918416.81156.7816.82156.8216.83+0.04+4.1700
11/0118.85+0.3+1.621,3002,403.0229923547.422.78555.7123.13+8.31+277.9300
10/3018.55-0.2-1.079721,811.6313113.48244.3613.49244.5113.5+0.15+11.4500
10/2918.75-0.35-1.831,6863,160.7319111.33357.8911.32359.9711.39+2.08+108.910.06
10/2819.1+0.05+0.269381,780.5316417.49311.5117.5311.7117.51+0.2+11.8900
10/2519.05+0+07671,463.0411214.59213.6514.6213.6414.6-0.01-0.8900
10/2419.05-0.05-0.261,0632,036.6730728.87587.9728.87588.5428.9+0.58+18.8900
10/2319.1-0.3-1.551,3082,511.8514210.85274.210.92273.1810.88-1.02-71.8320.15
10/2219.4+0.2+1.042,1394,166.9756726.51,104.626.511,104.226.5-0.39-6.8810.05
10/2119.2-0.05-0.268331,594.6912515.01239.1615240.0215.05+0.86+69.200
10/1819.25+0+08011,539.913516.86259.6816.86259.6216.86-0.06-4.4410.12
10/1719.25+0.3+1.587271,393.812817.62244.9817.58245.3717.6+0.39+30.4700
10/1618.95-0.15-0.791,9093,623.6430315.87575.0915.87575.7815.89+0.69+22.9400
10/1519.1-0.25-1.291,5853,039.4128417.92545.8217.96545.4317.95-0.39-13.7320.13
10/1419.35+0.05+0.268851,711.1818220.57352.3520.59352.0920.58-0.26-14.0110.11
10/1119.3-0.2-1.031,0542,050.9618317.36356.6217.39356.2417.37-0.39-21.3100
10/0919.5-0.8-3.942,9455,819.1530910.49613.1410.54613.5410.54+0.4+12.7840.14
10/0820.3-0.65-3.12,4475,012.4449820.351,021.9320.391,025.9520.47+4.01+80.6200
10/0720.95-0.05-0.241,4393,018.2333523.28703.2323.3705.6123.38+2.38+70.900
10/0421-0.1-0.471,9774,145.4471236.021,493.1236.021,496.6936.1+3.57+50.1400
10/0121.1-0.6-2.763,2026,800.6962219.421,319.1719.41,325.3519.49+6.17+99.2800
09/3021.7-0.3-1.365,10111,168.61,52429.883,337.2829.883,340.6529.91+3.38+22.1500
09/2722+1+4.769,61820,985.22,17222.584,703.2822.414,739.0422.58+35.76+164.6440.04
09/2621+0.6+2.944,2458,922.3999623.462,089.2123.422,092.3523.45+3.14+31.5320.05
09/2520.4+0.1+0.491,6953,473.4743725.78894.9725.77896.1225.8+1.15+26.220.12
09/2420.3-0.05-0.251,1822,393.7422719.2458.4519.15461.6219.28+3.17+139.6500
09/2320.35+0.05+0.259751,994.6813613.95278.1613.95278.4413.96+0.28+20.5900
09/2020.3-0.4-1.931,9664,031.2758229.611,197.2529.71,193.3429.6-3.92-67.2700
09/1920.7+0.15+0.731,6053,314.6848430.16997.4230.09999.0730.14+1.65+34.0900
09/1820.55-0.5-2.383,8037,912.441,18231.082,462.9931.132,464.331.14+1.31+11.0820.05
09/1621.05+1.05+5.256,44613,431.661,83928.533,818.9328.433,831.228.52+12.28+66.7500
09/1320+0.65+3.362,7275,448.5764723.731,287.3923.631,293.2723.74+5.88+90.8800
09/1219.35+0.35+1.841,0341,986.0719318.67369.2618.59370.718.67+1.44+74.6100
09/1119+0.1+0.531,0722,053.2224823.13474.5823.11474.6323.12+0.06+2.2200
09/1018.9+0.55+31,7413,264.4756032.171,048.1832.111,051.1332.2+2.96+52.7700
09/0918.35-0.25-1.341,3392,443.0749236.75897.4336.73899.2836.81+1.85+37.600
09/0618.6+0+01,0631,964.6131829.92587.4329.9588.8629.97+1.42+44.6560.56
09/0518.6-0.05-0.272,1093,962.9747122.33884.0622.31884.3822.32+0.32+6.6900
09/0418.65-0.9-4.63,1555,908.2164520.441,206.4920.421,209.5120.47+3.02+46.8200
09/0319.55+0.25+1.32,2444,422.8159026.291,157.3826.171,163.4826.31+6.11+103.4700
09/0219.3-0.1-0.521,7553,416.1356131.971,091.3231.951,094.3632.03+3.04+54.100
08/3019.4+0.4+2.111,9853,824.4130015.11576.5115.07579.3415.15+2.83+94.1700
08/2919-0.05-0.267711,465.0913717.76260.2917.77260.2517.76-0.04-2.5500
08/2819.05-0.05-0.269561,822.7216116.84306.4116.81307.8716.89+1.46+90.3700
08/2719.1-0.15-0.788341,588.7414617.52278.3817.52278.4417.53+0.07+4.7900
08/2619.25+0.25+1.321,9403,743.0129815.36572.7415.357515.36+2.26+75.8400
08/2319-0.15-0.787441,413.77689.14129.139.13129.329.15+0.18+27.2100
08/2219.15+0.05+0.269961,910.6813613.65260.2913.62260.7613.65+0.48+35.2900
08/2119.1+0.1+0.531,5903,028.5250831.96966.2931.91968.1831.97+1.89+37.210.06
08/2019+0.1+0.539481,803.3619720.78374.5620.77375.3620.81+0.81+40.8600
08/1918.9-0.05-0.266881,30713319.33252.2619.3252.9519.35+0.69+51.8800
08/1618.95-0.05-0.261,0071,924.0713413.3255.8413.3255.413.27-0.45-33.2100
08/1519+0+01,0231,942.5712812.51242.8412.5243.1212.52+0.28+21.8800
08/1419-0.1-0.521,3022,485.0726520.35506.1820.37506.2620.37+0.08+3.0200
08/1319.1-0.1-0.527461,425.1413518.1257.9918.1258.2118.12+0.22+16.300
08/1219.2+0.45+2.41,5172,912.9723715.63454.7915.61455.1515.63+0.37+15.6100
08/0918.75+0.2+1.081,9563,697.740520.7763.7120.65764.3820.67+0.67+16.5430.15
08/0818.55-0.4-2.111,5042,793.1532221.4596.8321.37599.121.45+2.27+70.510.07
08/0718.95+0.7+3.842,2114,181.5345420.53852.2720.38858.5320.53+6.26+137.8900
08/0618.25+0.15+0.833,7466,755.791,32635.42,377.4935.192,399.8635.52+22.38+168.7800
08/0518.1-1.85-9.275,96010,893.775112.61,369.0812.571,389.9212.76+20.84+277.550.08
08/0219.95-0.8-3.863,1606,357.92437.69489.657.7492.127.74+2.47+101.6500
08/0120.75+0.3+1.471,7273,569.0933519.4690.3419.34690.6219.35+0.28+8.3600
07/3120.45-0.1-0.491,1152,288.8319017.04390.3117.05389.5517.02-0.77-40.5300
07/3020.55+0+02,0124,094.5337518.63761.7418.6765.2418.69+3.5+93.200
07/2920.55-0.05-0.241,1362,351.112310.82254.4410.82255.110.85+0.66+53.2500
07/2620.6-0.25-1.21,0082,074.2215715.58322.715.56323.6515.6+0.94+60.1900
07/2320.85+0.2+0.971,0982,288.5714112.85293.7712.84294.3112.86+0.54+37.9400
07/2220.65-0.75-3.54,1898,679.631,00924.092,083.9924.012,094.9124.14+10.93+108.3300
07/1921.4-0.6-2.733,7648,090.1649413.131,063.813.151,063.7713.15-0.03-0.61100.27
07/1822+0.35+1.622,3985,246.8758224.271,272.0624.241,271.8624.24-0.2-3.4400
07/1721.65-0.2-0.922,1824,749.9438017.41827.9717.43828.0717.43+0.1+2.5100.46
07/1621.85+0.2+0.923,7908,343.181,29634.22,853.2834.22,853.5734.2+0.29+2.2810.03
07/1521.65-0.35-1.592,1434,659.851095.09237.035.09237.995.11+0.96+88.5300
07/1222+0.2+0.923,3947,492.0856516.651,244.5616.611,247.1616.65+2.6+46.1100
07/1121.8+0.15+0.691,8313,97623712.94512.8412.9514.3912.94+1.56+65.8200
07/1021.65-0.15-0.691,6313,547.0521313.06463.4613.07463.5613.07+0.09+4.2300
07/0921.8-0.05-0.232,4755,376.7151020.611,107.5420.61,110.3520.65+2.81+55.110.04
07/0821.85-0.25-1.132,2945,039.5930713.38675.3813.4675.2213.4-0.17-5.3700
07/0522.1-0.2-0.94,4449,811.1298522.172,176.9322.192,175.5522.17-1.39-14.0690.2
07/0422.3+0.15+0.683,8828,633.1479520.481,769.4520.51,766.7820.47-2.67-33.6500
07/0322.15+0.55+2.557,21715,902.121,63322.633,588.6722.573,597.7322.62+9.06+55.4800
07/0221.6+0.35+1.653,3487,151.9773121.841,557.6321.781,566.1621.9+8.53+116.6200
07/0121.25-0.2-0.932,0944,467.541688.02358.858.03359.258.04+0.41+24.1100
06/2821.45-0.1-0.462,2204,788.9733915.27732.3215.29732.3515.29+0.04+1.0300
06/2721.55-0.15-0.692,2704,933.5730113.26654.3913.26654.7713.27+0.38+12.4630.13
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來