1905
15.55
TWD+0.50 (3.32%)
2025.04.02收盤
華紙－現股當沖
華紙最新現股當沖狀況
整理華紙最新(2025/04/02) 當沖狀況。整體成交張數為419張，佔整體市場成交張數的32.26%。當日現股當沖之總損益為-3,600元、每張平均損益則為-9元。
開盤價
15.05
收盤價
15.55
當日範圍
14.85 - 15.55
成交張數
1,299
開盤價(昨)
14.9
收盤價(昨)
15.05
昨日範圍
14.9 - 15.2
成交張數(昨)
1,058
成交金額
1984.75萬
成交金額(昨)
1593.10萬
52週範圍
15 - 24.1
發行股數
11億
市值
171億
現股當沖－歷史逐日資訊
開盤價
15.05
收盤價
15.55
成交張數
1,299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 15.55 | +0.5 | +3.32 | 1,299 | 1,984.49 | 419 | 32.26 | 637.87 | 32.14 | 637.5 | 32.12 | -0.36 | -8.59 | 0 | 0 |
| 2025/04/01 | 15.05 | +0.05 | +0.33 | 1,058 | 1,593.4 | 324 | 30.62 | 487.7 | 30.61 | 487.58 | 30.6 | -0.12 | -3.55 | 0 | 0 |
| 2025/03/31 | 15 | -0.35 | -2.28 | 1,998 | 2,991.59 | 514 | 25.73 | 769.48 | 25.72 | 771.11 | 25.78 | +1.64 | +31.81 | 0 | 0 |
| 2025/03/28 | 15.35 | -0.45 | -2.85 | 1,686 | 2,599.28 | 230 | 13.64 | 354.08 | 13.62 | 356.94 | 13.73 | +2.86 | +124.35 | 0 | 0 |
| 2025/03/27 | 15.8 | -0.35 | -2.17 | 1,120 | 1,786.82 | 171 | 15.26 | 272.6 | 15.26 | 273.15 | 15.29 | +0.56 | +32.46 | 0 | 0 |
| 2025/03/26 | 16.15 | +0.1 | +0.62 | 413 | 666.19 | 64 | 15.5 | 103.28 | 15.5 | 103.34 | 15.51 | +0.07 | +10.94 | 0 | 0 |
| 2025/03/25 | 16.05 | -0.15 | -0.93 | 1,166 | 1,874.11 | 81 | 6.95 | 130.21 | 6.95 | 130.97 | 6.99 | +0.77 | +94.44 | 0 | 0 |
| 2025/03/24 | 16.2 | -0.35 | -2.11 | 750 | 1,224.31 | 42 | 5.6 | 68.79 | 5.62 | 68.71 | 5.61 | -0.08 | -19.05 | 0 | 0 |
| 2025/03/21 | 16.55 | -0.2 | -1.19 | 1,265 | 2,087.77 | 63 | 4.98 | 104.21 | 4.99 | 104.22 | 4.99 | +0.01 | +0.79 | 0 | 0 |
| 2025/03/20 | 16.75 | -0.05 | -0.3 | 800 | 1,343.17 | 201 | 25.12 | 337.81 | 25.15 | 337.31 | 25.11 | -0.49 | -24.63 | 0 | 0 |
| 2025/03/19 | 16.8 | +0 | +0 | 1,430 | 2,418.43 | 457 | 31.96 | 773.93 | 32 | 774.64 | 32.03 | +0.7 | +15.43 | 0 | 0 |
| 2025/03/18 | 16.8 | -0.1 | -0.59 | 984 | 1,666.84 | 134 | 13.62 | 226.63 | 13.6 | 226.97 | 13.62 | +0.34 | +25.75 | 0 | 0 |
| 2025/03/17 | 16.9 | +0.1 | +0.6 | 660 | 1,110.28 | 126 | 19.1 | 211.76 | 19.07 | 212.08 | 19.1 | +0.32 | +25 | 0 | 0 |
| 2025/03/14 | 16.8 | +0.35 | +2.13 | 1,048 | 1,750.45 | 91 | 8.68 | 151.37 | 8.65 | 152.16 | 8.69 | +0.79 | +86.26 | 0 | 0 |
| 2025/03/13 | 16.45 | -0.2 | -1.2 | 1,187 | 1,967.7 | 166 | 13.98 | 274.45 | 13.95 | 276.36 | 14.04 | +1.91 | +115.06 | 0 | 0 |
| 2025/03/12 | 16.65 | -0.2 | -1.19 | 707 | 1,181.5 | 181 | 25.6 | 302.46 | 25.6 | 303.06 | 25.65 | +0.59 | +32.87 | 0 | 0 |
| 2025/03/11 | 16.85 | -0.4 | -2.32 | 1,613 | 2,693 | 731 | 45.31 | 1,222.13 | 45.38 | 1,223.78 | 45.44 | +1.65 | +22.5 | 0 | 0 |
| 2025/03/10 | 17.25 | +0.65 | +3.92 | 1,277 | 2,168.66 | 257 | 20.12 | 431.95 | 19.92 | 434.88 | 20.05 | +2.92 | +113.81 | 0 | 0 |
| 2025/03/07 | 16.6 | -0.2 | -1.19 | 563 | 940.42 | 71 | 12.61 | 118.96 | 12.65 | 119.11 | 12.67 | +0.14 | +20.42 | 0 | 0 |
| 2025/03/06 | 16.8 | -0.15 | -0.88 | 646 | 1,091.56 | 107 | 16.56 | 181.34 | 16.61 | 181.19 | 16.6 | -0.15 | -14.49 | 0 | 0 |
| 2025/03/05 | 16.95 | +0.05 | +0.3 | 833 | 1,402.68 | 180 | 21.61 | 302.35 | 21.56 | 303.14 | 21.61 | +0.8 | +44.17 | 0 | 0 |
| 2025/03/04 | 16.9 | +0 | +0 | 725 | 1,203.51 | 230 | 31.73 | 381.1 | 31.67 | 383.14 | 31.84 | +2.04 | +88.7 | 0 | 0 |
| 2025/03/03 | 16.9 | -0.15 | -0.88 | 824 | 1,391.43 | 203 | 24.65 | 342.7 | 24.63 | 343.01 | 24.65 | +0.32 | +15.52 | 0 | 0 |
| 2025/02/27 | 17.05 | +0 | +0 | 1,158 | 1,989.2 | 320 | 27.63 | 549 | 27.6 | 550.65 | 27.68 | +1.65 | +51.56 | 0 | 0 |
| 2025/02/26 | 17.05 | -0.1 | -0.58 | 657 | 1,122.94 | 101 | 15.37 | 172.59 | 15.37 | 172.9 | 15.4 | +0.3 | +30.2 | 0 | 0 |
| 2025/02/25 | 17.15 | +0 | +0 | 778 | 1,332.19 | 234 | 30.06 | 399.95 | 30.02 | 400.56 | 30.07 | +0.61 | +26.07 | 0 | 0 |
| 2025/02/24 | 17.15 | -0.1 | -0.58 | 654 | 1,122.2 | 96 | 14.69 | 164.6 | 14.67 | 165.37 | 14.74 | +0.77 | +79.69 | 0 | 0 |
| 2025/02/21 | 17.25 | +0.05 | +0.29 | 834 | 1,435.71 | 214 | 25.66 | 367.85 | 25.62 | 368.49 | 25.67 | +0.64 | +29.91 | 0 | 0 |
| 2025/02/20 | 17.2 | +0 | +0 | 874 | 1,498.59 | 213 | 24.37 | 365.22 | 24.37 | 365.88 | 24.42 | +0.67 | +31.22 | 1 | 0.11 |
| 2025/02/19 | 17.2 | +0.15 | +0.88 | 925 | 1,587.26 | 236 | 25.53 | 404.8 | 25.5 | 405.68 | 25.56 | +0.88 | +37.29 | 1 | 0.11 |
| 2025/02/18 | 17.05 | -0.25 | -1.45 | 1,203 | 2,065.1 | 246 | 20.45 | 423.91 | 20.53 | 423.75 | 20.52 | -0.16 | -6.5 | 0 | 0 |
| 2025/02/17 | 17.3 | +0.25 | +1.47 | 4,594 | 8,083.16 | 1,575 | 34.29 | 2,772.36 | 34.3 | 2,777.62 | 34.36 | +5.25 | +33.37 | 13 | 0.28 |
| 2025/02/14 | 17.05 | +0.2 | +1.19 | 1,556 | 2,633.18 | 460 | 29.56 | 776.92 | 29.51 | 778.33 | 29.56 | +1.41 | +30.65 | 0 | 0 |
| 2025/02/13 | 16.85 | +0.7 | +4.33 | 1,968 | 3,268.37 | 363 | 18.44 | 596.85 | 18.26 | 605.25 | 18.52 | +8.4 | +231.54 | 0 | 0 |
| 2025/02/12 | 16.15 | +0 | +0 | 409 | 663.49 | 105 | 25.64 | 170.16 | 25.65 | 170.1 | 25.64 | -0.06 | -5.24 | 0 | 0 |
| 2025/02/11 | 16.15 | -0.05 | -0.31 | 477 | 772.89 | 157 | 32.94 | 255.22 | 33.02 | 254.56 | 32.94 | -0.67 | -42.36 | 0 | 0 |
| 2025/02/10 | 16.2 | +0.1 | +0.62 | 816 | 1,318.97 | 116 | 14.22 | 186.81 | 14.16 | 187.91 | 14.25 | +1.09 | +93.97 | 0 | 0 |
| 2025/02/07 | 16.1 | -0.3 | -1.83 | 520 | 840.56 | 25 | 4.81 | 40.47 | 4.81 | 40.62 | 4.83 | +0.15 | +60 | 0 | 0 |
| 2025/02/06 | 16.4 | +0.35 | +2.18 | 816 | 1,327.19 | 73 | 8.95 | 118.59 | 8.94 | 119.08 | 8.97 | +0.49 | +67.81 | 0 | 0 |
| 2025/02/05 | 16.05 | +0.05 | +0.31 | 627 | 1,013.03 | 235 | 37.45 | 379.88 | 37.5 | 380.63 | 37.57 | +0.75 | +31.91 | 0 | 0 |
| 2025/02/04 | 16 | -0.2 | -1.23 | 603 | 971.3 | 172 | 28.5 | 277.26 | 28.55 | 277.07 | 28.53 | -0.19 | -11.05 | 0 | 0 |
| 2025/02/03 | 16.2 | -0.15 | -0.92 | 1,009 | 1,627.03 | 306 | 30.33 | 492.26 | 30.26 | 492.8 | 30.29 | +0.54 | +17.65 | 0 | 0 |
| 2025/01/22 | 16.35 | -0.05 | -0.3 | 969 | 1,587.04 | 133 | 13.72 | 217.9 | 13.73 | 218.01 | 13.74 | +0.12 | +9.02 | 0 | 0 |
| 2025/01/21 | 16.4 | -0.2 | -1.2 | 593 | 982.76 | 120 | 20.24 | 198.55 | 20.2 | 198.8 | 20.23 | +0.25 | +20.83 | 0 | 0 |
| 2025/01/20 | 16.6 | +0.15 | +0.91 | 644 | 1,065.13 | 130 | 20.17 | 214.75 | 20.16 | 214.65 | 20.15 | -0.1 | -8.08 | 0 | 0 |
| 2025/01/17 | 16.45 | +0.25 | +1.54 | 951 | 1,546.81 | 179 | 18.83 | 290.5 | 18.78 | 291.89 | 18.87 | +1.39 | +77.37 | 0 | 0 |
| 2025/01/16 | 16.2 | +0.2 | +1.25 | 1,023 | 1,655.95 | 187 | 18.29 | 302.26 | 18.25 | 303.35 | 18.32 | +1.08 | +58.02 | 0 | 0 |
| 2025/01/15 | 16 | +0 | +0 | 873 | 1,402.46 | 223 | 25.55 | 357.3 | 25.48 | 358.12 | 25.54 | +0.83 | +37.22 | 0 | 0 |
| 2025/01/14 | 16 | +0.4 | +2.56 | 916 | 1,450.14 | 205 | 22.38 | 323.05 | 22.28 | 323.54 | 22.31 | +0.48 | +23.66 | 0 | 0 |
| 2025/01/13 | 15.6 | -0.2 | -1.27 | 1,405 | 2,159.93 | 339 | 24.12 | 519.68 | 24.06 | 522.3 | 24.18 | +2.62 | +77.14 | 0 | 0 |
| 2025/01/10 | 15.8 | +0.05 | +0.32 | 1,168 | 1,830.59 | 230 | 19.69 | 359.89 | 19.66 | 360.67 | 19.7 | +0.78 | +33.7 | 0 | 0 |
| 2025/01/09 | 15.75 | -0.6 | -3.67 | 1,364 | 2,168.23 | 226 | 16.57 | 358.15 | 16.52 | 361.39 | 16.67 | +3.24 | +143.36 | 0 | 0 |
| 2025/01/08 | 16.35 | +0.05 | +0.31 | 419 | 680.21 | 79 | 18.85 | 128 | 18.82 | 128.88 | 18.95 | +0.88 | +110.76 | 0 | 0 |
| 2025/01/07 | 16.3 | -0.3 | -1.81 | 690 | 1,126.66 | 109 | 15.81 | 179.17 | 15.9 | 178.45 | 15.84 | -0.72 | -66.06 | 0 | 0 |
| 2025/01/06 | 16.6 | +0.25 | +1.53 | 825 | 1,359.3 | 196 | 23.75 | 321.04 | 23.62 | 323.88 | 23.83 | +2.85 | +145.41 | 0 | 0 |
| 2025/01/03 | 16.35 | -0.05 | -0.3 | 755 | 1,244.26 | 104 | 13.77 | 171.17 | 13.76 | 171.68 | 13.8 | +0.51 | +48.56 | 0 | 0 |
| 2025/01/02 | 16.4 | -0.15 | -0.91 | 688 | 1,129.41 | 265 | 38.5 | 434.15 | 38.44 | 435.69 | 38.58 | +1.54 | +58.11 | 0 | 0 |
| 2024/12/31 | 16.55 | -0.05 | -0.3 | 474 | 776.82 | 81 | 17.09 | 132.81 | 17.1 | 133.18 | 17.14 | +0.36 | +44.44 | 0 | 0 |
| 2024/12/30 | 16.6 | -0.15 | -0.9 | 390 | 647.44 | 56 | 14.37 | 93.05 | 14.37 | 93.09 | 14.38 | +0.04 | +7.14 | 0 | 0 |
| 2024/12/27 | 16.75 | -0.1 | -0.59 | 333 | 559.09 | 24 | 7.2 | 40.2 | 7.19 | 40.3 | 7.21 | +0.1 | +39.58 | 0 | 0 |
| 2024/12/26 | 16.85 | +0.15 | +0.9 | 649 | 1,097.76 | 99 | 15.26 | 167.22 | 15.23 | 167.57 | 15.27 | +0.35 | +35.35 | 1 | 0.15 |
| 2024/12/25 | 16.7 | +0 | +0 | 375 | 627.98 | 67 | 17.86 | 112.05 | 17.84 | 112.24 | 17.87 | +0.19 | +28.36 | 0 | 0 |
| 2024/12/24 | 16.7 | +0.15 | +0.91 | 510 | 852.16 | 99 | 19.4 | 165.01 | 19.36 | 165.5 | 19.42 | +0.49 | +49.49 | 0 | 0 |
| 2024/12/23 | 16.55 | +0.5 | +3.12 | 890 | 1,464.49 | 61 | 6.85 | 100.03 | 6.83 | 100.45 | 6.86 | +0.42 | +69.67 | 0 | 0 |
| 2024/12/20 | 16.05 | -0.4 | -2.43 | 1,122 | 1,812.49 | 219 | 19.51 | 353.9 | 19.53 | 354.2 | 19.54 | +0.29 | +13.47 | 0 | 0 |
| 2024/12/19 | 16.45 | -0.4 | -2.37 | 1,447 | 2,374.16 | 246 | 17 | 403.31 | 16.99 | 404.34 | 17.03 | +1.02 | +41.67 | 0 | 0 |
| 2024/12/18 | 16.85 | +0.05 | +0.3 | 672 | 1,124.05 | 203 | 30.21 | 339.75 | 30.23 | 339.09 | 30.17 | -0.66 | -32.51 | 0 | 0 |
| 2024/12/17 | 16.8 | +0.1 | +0.6 | 661 | 1,113.84 | 90 | 13.61 | 151.22 | 13.58 | 151.69 | 13.62 | +0.47 | +52.22 | 0 | 0 |
| 2024/12/16 | 16.7 | -0.5 | -2.91 | 1,475 | 2,497.08 | 114 | 7.73 | 193.41 | 7.75 | 194.69 | 7.8 | +1.27 | +111.84 | 0 | 0 |
| 2024/12/13 | 17.2 | -0.5 | -2.82 | 1,200 | 2,079.87 | 100 | 8.34 | 173.16 | 8.33 | 174.32 | 8.38 | +1.16 | +115.5 | 0 | 0 |
| 2024/12/12 | 17.7 | +0 | +0 | 348 | 616.99 | 25 | 7.19 | 44.48 | 7.21 | 44.52 | 7.22 | +0.05 | +20 | 0 | 0 |
| 2024/12/11 | 17.7 | -0.15 | -0.84 | 551 | 979.68 | 37 | 6.71 | 65.66 | 6.7 | 65.82 | 6.72 | +0.16 | +43.24 | 0 | 0 |
| 2024/12/10 | 17.85 | +0.05 | +0.28 | 569 | 1,024.8 | 197 | 34.65 | 355.01 | 34.64 | 355.51 | 34.69 | +0.51 | +25.63 | 1 | 0.18 |
| 2024/12/09 | 17.8 | -0.1 | -0.56 | 688 | 1,223.82 | 181 | 26.32 | 321.68 | 26.28 | 322.42 | 26.35 | +0.74 | +41.16 | 0 | 0 |
| 2024/12/06 | 17.9 | -0.05 | -0.28 | 353 | 634.21 | 51 | 14.45 | 91.64 | 14.45 | 91.57 | 14.44 | -0.07 | -14.71 | 0 | 0 |
| 2024/12/05 | 17.95 | -0.2 | -1.1 | 737 | 1,326.98 | 32 | 4.34 | 57.8 | 4.36 | 57.73 | 4.35 | -0.07 | -21.88 | 0 | 0 |
| 2024/12/04 | 18.15 | -0.2 | -1.09 | 407 | 738.57 | 15 | 3.69 | 27.2 | 3.68 | 27.25 | 3.69 | +0.04 | +30 | 0 | 0 |
| 2024/12/03 | 18.35 | +0.45 | +2.51 | 922 | 1,675.94 | 88 | 9.55 | 159.63 | 9.53 | 159.85 | 9.54 | +0.21 | +24.43 | 1 | 0.11 |
| 2024/12/02 | 17.9 | +0.05 | +0.28 | 311 | 556.58 | 40 | 12.86 | 71.58 | 12.86 | 71.61 | 12.87 | +0.04 | +10 | 0 | 0 |
| 2024/11/29 | 17.85 | -0.1 | -0.56 | 572 | 1,015.32 | 32 | 5.6 | 57.8 | 5.69 | 57.73 | 5.69 | -0.07 | -21.88 | 0 | 0 |
| 2024/11/28 | 17.95 | -0.1 | -0.55 | 516 | 921.96 | 155 | 30.03 | 277.06 | 30.05 | 276.95 | 30.04 | -0.11 | -7.1 | 0 | 0 |
| 2024/11/27 | 18.05 | -0.35 | -1.9 | 768 | 1,393.18 | 98 | 12.77 | 177.78 | 12.76 | 178.25 | 12.79 | +0.47 | +48.47 | 1 | 0.13 |
| 2024/11/26 | 18.4 | -0.1 | -0.54 | 544 | 1,003.98 | 174 | 31.97 | 320.79 | 31.95 | 321.09 | 31.98 | +0.3 | +17.53 | 0 | 0 |
| 2024/11/25 | 18.5 | +0.3 | +1.65 | 1,133 | 2,077.44 | 137 | 12.09 | 250.18 | 12.04 | 252.37 | 12.15 | +2.19 | +159.85 | 0 | 0 |
| 2024/11/22 | 18.2 | +0.25 | +1.39 | 998 | 1,809.51 | 188 | 18.84 | 340.25 | 18.8 | 341.29 | 18.86 | +1.04 | +55.59 | 0 | 0 |
| 2024/11/21 | 17.95 | +0 | +0 | 479 | 859.01 | 88 | 18.37 | 157.59 | 18.34 | 157.46 | 18.33 | -0.13 | -14.77 | 0 | 0 |
| 2024/11/20 | 17.95 | -0.1 | -0.55 | 773 | 1,386.88 | 188 | 24.31 | 336.97 | 24.3 | 337.57 | 24.34 | +0.6 | +32.18 | 0 | 0 |
| 2024/11/19 | 18.05 | +0.15 | +0.84 | 616 | 1,107.93 | 115 | 18.68 | 206.57 | 18.64 | 206.61 | 18.65 | +0.04 | +3.48 | 0 | 0 |
| 2024/11/18 | 17.9 | -0.15 | -0.83 | 662 | 1,189.63 | 142 | 21.46 | 255.04 | 21.44 | 255.25 | 21.46 | +0.21 | +14.79 | 0 | 0 |
| 2024/11/15 | 18.05 | +0.5 | +2.85 | 1,168 | 2,098.61 | 141 | 12.08 | 252.32 | 12.02 | 253.68 | 12.09 | +1.35 | +95.74 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
