1905
11.5
TWD+0.25 (2.22%)
2025.07.17收盤
華紙－現股當沖
華紙最新現股當沖狀況
整理華紙最新(2025/07/16) 當沖狀況。整體成交張數為223張，佔整體市場成交張數的23.86%。當日現股當沖之總損益為+5,100元、每張平均損益則為+23元。
開盤價
11.35
收盤價
11.5
當日範圍
11.3 - 11.65
成交張數
1,175
開盤價(昨)
11.25
收盤價(昨)
11.25
昨日範圍
11.15 - 11.35
成交張數(昨)
935
成交金額
1355.83萬
成交金額(昨)
1053.57萬
52週範圍
11.2 - 22
發行股數
11億
市值
127億
現股當沖－歷史逐日資訊
開盤價
11.35
收盤價
11.5
成交張數
1,175
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 12.25 | +0.15 | +1.24 | 2,262 | 2,762.94 | 719 | 31.78 | 874.99 | 31.67 | 876.25 | 31.71 | +1.26 | +17.59 | 0 | 0 |
| 2025/07/23 | 12.1 | +0.25 | +2.11 | 1,188 | 1,426.92 | 164 | 13.81 | 196.93 | 13.8 | 196.91 | 13.8 | -0.01 | -0.61 | 0 | 0 |
| 2025/07/22 | 11.85 | +0.1 | +0.85 | 903 | 1,065.9 | 175 | 19.39 | 206.47 | 19.37 | 207.09 | 19.43 | +0.62 | +35.71 | 0 | 0 |
| 2025/07/21 | 11.75 | +0 | +0 | 628 | 740.06 | 182 | 28.98 | 214.59 | 29 | 215.06 | 29.06 | +0.47 | +25.82 | 0 | 0 |
| 2025/07/18 | 11.75 | +0.25 | +2.17 | 2,445 | 2,905.78 | 920 | 37.63 | 1,089.62 | 37.5 | 1,095.5 | 37.7 | +5.88 | +63.91 | 2 | 0.08 |
| 2025/07/17 | 11.5 | +0.25 | +2.22 | 1,175 | 1,355.35 | 240 | 20.43 | 275.57 | 20.33 | 276.86 | 20.43 | +1.28 | +53.33 | 1 | 0.09 |
| 2025/07/16 | 11.25 | -0.1 | -0.88 | 935 | 1,053.16 | 223 | 23.86 | 250.8 | 23.81 | 251.31 | 23.86 | +0.51 | +22.87 | 1 | 0.11 |
| 2025/07/15 | 11.35 | -0.15 | -1.3 | 731 | 832.36 | 104 | 14.22 | 118.58 | 14.25 | 118.69 | 14.26 | +0.12 | +11.54 | 1 | 0.14 |
| 2025/07/14 | 11.5 | -0.1 | -0.86 | 1,164 | 1,332.02 | 431 | 37.02 | 493.28 | 37.03 | 493.5 | 37.05 | +0.22 | +5.1 | 0 | 0 |
| 2025/07/11 | 11.6 | -0.05 | -0.43 | 729 | 848.9 | 179 | 24.55 | 208.04 | 24.51 | 208.91 | 24.61 | +0.86 | +48.04 | 0 | 0 |
| 2025/07/10 | 11.65 | -0.15 | -1.27 | 315 | 368.74 | 50 | 15.85 | 58.46 | 15.85 | 58.48 | 15.86 | +0.01 | +3 | 0 | 0 |
| 2025/07/09 | 11.8 | +0 | +0 | 460 | 542.89 | 110 | 23.9 | 129.62 | 23.88 | 129.91 | 23.93 | +0.28 | +25.45 | 0 | 0 |
| 2025/07/08 | 11.8 | -0.2 | -1.67 | 510 | 601.52 | 165 | 32.34 | 194.71 | 32.37 | 194.82 | 32.39 | +0.11 | +6.67 | 0 | 0 |
| 2025/07/07 | 12 | +0 | +0 | 309 | 369.17 | 105 | 33.93 | 124.97 | 33.85 | 125.09 | 33.88 | +0.12 | +11.9 | 1 | 0.32 |
| 2025/07/04 | 12 | -0.15 | -1.23 | 412 | 497.11 | 139 | 33.77 | 168.38 | 33.87 | 168.45 | 33.89 | +0.07 | +5.04 | 0 | 0 |
| 2025/07/03 | 12.15 | +0.05 | +0.41 | 576 | 701.56 | 186 | 32.27 | 226.17 | 32.24 | 226.66 | 32.31 | +0.49 | +26.34 | 0 | 0 |
| 2025/07/02 | 12.1 | +0.05 | +0.41 | 311 | 374.84 | 31 | 9.98 | 37.36 | 9.97 | 37.38 | 9.97 | +0.02 | +6.45 | 0 | 0 |
| 2025/07/01 | 12.05 | +0.05 | +0.42 | 700 | 847.6 | 185 | 26.41 | 223.3 | 26.35 | 223.78 | 26.4 | +0.48 | +26.22 | 1 | 0.14 |
| 2025/06/30 | 12 | +0.05 | +0.42 | 746 | 892.38 | 155 | 20.79 | 184.69 | 20.7 | 185.62 | 20.8 | +0.93 | +59.68 | 1 | 0.13 |
| 2025/06/27 | 11.95 | +0.05 | +0.42 | 903 | 1,081.91 | 230 | 25.46 | 274.04 | 25.33 | 275.96 | 25.51 | +1.92 | +83.48 | 0 | 0 |
| 2025/06/26 | 11.9 | +0.3 | +2.59 | 1,442 | 1,718.2 | 273 | 18.94 | 323.12 | 18.81 | 325.68 | 18.95 | +2.55 | +93.41 | 1 | 0.07 |
| 2025/06/25 | 11.6 | +0.05 | +0.43 | 513 | 593.25 | 57 | 11.12 | 61.09 | 10.3 | 61.18 | 10.31 | +0.09 | +14.91 | 0 | 0 |
| 2025/06/24 | 11.55 | +0.35 | +3.13 | 1,051 | 1,210.91 | 275 | 26.17 | 315.37 | 26.04 | 317.27 | 26.2 | +1.91 | +69.27 | 0 | 0 |
| 2025/06/23 | 11.2 | -0.35 | -3.03 | 1,498 | 1,670.99 | 568 | 37.93 | 634.12 | 37.95 | 635 | 38 | +0.88 | +15.49 | 0 | 0 |
| 2025/06/20 | 11.55 | -0.25 | -2.12 | 3,116 | 3,587.51 | 444 | 14.25 | 510.87 | 14.24 | 510.62 | 14.23 | -0.26 | -5.74 | 1 | 0.03 |
| 2025/06/19 | 11.8 | -0.35 | -2.88 | 1,151 | 1,363.23 | 105 | 9.12 | 124.78 | 9.15 | 124.94 | 9.17 | +0.16 | +15.24 | 0 | 0 |
| 2025/06/18 | 12.15 | +0.15 | +1.25 | 910 | 1,104.14 | 132 | 14.5 | 159.57 | 14.45 | 160.17 | 14.51 | +0.59 | +45.08 | 0 | 0 |
| 2025/06/17 | 12 | +0 | -0 | 638 | 762.68 | 85 | 13.31 | 101.43 | 13.3 | 101.85 | 13.35 | +0.42 | +49.41 | 0 | 0 |
| 2025/06/16 | 12 | +0.05 | +0.42 | 926 | 1,097.98 | 219 | 23.64 | 258.62 | 23.55 | 260.26 | 23.7 | +1.65 | +75.11 | 0 | 0 |
| 2025/06/13 | 11.95 | -0.15 | -1.24 | 1,740 | 2,055.6 | 361 | 20.75 | 426.69 | 20.76 | 428.05 | 20.82 | +1.36 | +37.67 | 0 | 0 |
| 2025/06/12 | 12.1 | -0.1 | -0.82 | 836 | 1,012.69 | 130 | 15.55 | 157.04 | 15.51 | 157.88 | 15.59 | +0.83 | +64.23 | 0 | 0 |
| 2025/06/11 | 12.2 | -0.15 | -1.21 | 836 | 1,021.12 | 161 | 19.27 | 196.68 | 19.26 | 197.13 | 19.31 | +0.46 | +28.26 | 0 | 0 |
| 2025/06/10 | 12.35 | +0.05 | +0.41 | 720 | 901.37 | 212 | 29.43 | 265.6 | 29.47 | 265 | 29.4 | -0.59 | -28.07 | 0 | 0 |
| 2025/06/09 | 12.3 | -0.15 | -1.2 | 624 | 769.02 | 153 | 24.52 | 188.59 | 24.52 | 189.38 | 24.63 | +0.79 | +51.31 | 0 | 0 |
| 2025/06/06 | 12.45 | +0 | +0 | 320 | 399.31 | 73 | 22.8 | 91.03 | 22.8 | 91.21 | 22.84 | +0.18 | +24.66 | 0 | 0 |
| 2025/06/05 | 12.45 | +0.05 | +0.4 | 517 | 643.56 | 154 | 29.77 | 191.49 | 29.75 | 191.84 | 29.81 | +0.35 | +22.73 | 1 | 0.19 |
| 2025/06/04 | 12.4 | +0.1 | +0.81 | 1,059 | 1,326.83 | 296 | 27.94 | 370.06 | 27.89 | 371.5 | 28 | +1.44 | +48.48 | 0 | 0 |
| 2025/06/03 | 12.3 | -0.2 | -1.6 | 1,000 | 1,235.03 | 166 | 16.6 | 205.04 | 16.6 | 205.57 | 16.64 | +0.53 | +31.63 | 0 | 0 |
| 2025/06/02 | 12.5 | -0.45 | -3.47 | 1,168 | 1,469.58 | 269 | 23.03 | 338.27 | 23.02 | 339.53 | 23.1 | +1.26 | +46.84 | 5 | 0.43 |
| 2025/05/29 | 12.95 | -0.4 | -3 | 1,240 | 1,617.93 | 192 | 15.48 | 250.94 | 15.51 | 251.3 | 15.53 | +0.36 | +18.75 | 0 | 0 |
| 2025/05/28 | 13.35 | -0.25 | -1.84 | 830 | 1,120.48 | 338 | 40.73 | 457.11 | 40.8 | 456.98 | 40.78 | -0.12 | -3.7 | 0 | 0 |
| 2025/05/27 | 13.6 | -0.25 | -1.81 | 1,176 | 1,618.36 | 377 | 32.05 | 521.07 | 32.2 | 518.69 | 32.05 | -2.38 | -63.13 | 0 | 0 |
| 2025/05/26 | 13.85 | -0.05 | -0.36 | 693 | 957.28 | 200 | 28.88 | 276.48 | 28.88 | 276.74 | 28.91 | +0.26 | +13 | 1 | 0.14 |
| 2025/05/23 | 13.9 | -0.05 | -0.36 | 438 | 608.96 | 100 | 22.81 | 138.93 | 22.81 | 138.95 | 22.82 | +0.03 | +2.5 | 1 | 0.23 |
| 2025/05/22 | 13.95 | -0.15 | -1.06 | 534 | 742.33 | 81 | 15.16 | 112.61 | 15.17 | 112.85 | 15.2 | +0.24 | +30.25 | 0 | 0 |
| 2025/05/21 | 14.1 | +0.25 | +1.81 | 634 | 888.73 | 113 | 17.82 | 158.11 | 17.79 | 158.62 | 17.85 | +0.51 | +44.69 | 0 | 0 |
| 2025/05/20 | 13.85 | -0.35 | -2.46 | 1,145 | 1,601.04 | 57 | 4.98 | 79.36 | 4.96 | 80.08 | 5 | +0.71 | +125.44 | 0 | 0 |
| 2025/05/19 | 14.2 | -0.15 | -1.05 | 1,467 | 2,078.32 | 204 | 13.91 | 289.24 | 13.92 | 289.55 | 13.93 | +0.31 | +15.2 | 0 | 0 |
| 2025/05/16 | 14.35 | +0.6 | +4.36 | 4,466 | 6,454.23 | 1,970 | 44.12 | 2,829.41 | 43.84 | 2,848.76 | 44.14 | +19.35 | +98.22 | 3 | 0.07 |
| 2025/05/15 | 13.75 | -0.25 | -1.79 | 667 | 923.13 | 143 | 21.43 | 197.94 | 21.44 | 198.19 | 21.47 | +0.24 | +17.13 | 1 | 0.15 |
| 2025/05/14 | 14 | +0.15 | +1.08 | 1,037 | 1,451.2 | 148 | 14.27 | 206.68 | 14.24 | 207.06 | 14.27 | +0.38 | +25.68 | 0 | 0 |
| 2025/05/13 | 13.85 | -0.05 | -0.36 | 761 | 1,057.07 | 234 | 30.75 | 325.06 | 30.75 | 325.52 | 30.8 | +0.46 | +19.66 | 0 | 0 |
| 2025/05/12 | 13.9 | +0.1 | +0.72 | 630 | 879.27 | 157 | 24.93 | 219.07 | 24.91 | 219.78 | 25 | +0.71 | +45.22 | 0 | 0 |
| 2025/05/09 | 13.8 | +0.05 | +0.36 | 782 | 1,076.92 | 173 | 22.13 | 237.41 | 22.04 | 238.37 | 22.13 | +0.96 | +55.49 | 0 | 0 |
| 2025/05/08 | 13.75 | -0.25 | -1.79 | 929 | 1,284.96 | 180 | 19.38 | 249.22 | 19.39 | 250.28 | 19.48 | +1.06 | +59.17 | 0 | 0 |
| 2025/05/07 | 14 | +0.05 | +0.36 | 1,025 | 1,440.66 | 204 | 19.91 | 286.36 | 19.88 | 286.6 | 19.89 | +0.23 | +11.52 | 0 | 0 |
| 2025/05/06 | 13.95 | +0.1 | +0.72 | 1,415 | 1,965.5 | 519 | 36.68 | 719.5 | 36.61 | 722.34 | 36.75 | +2.83 | +54.62 | 1 | 0.07 |
| 2025/05/05 | 13.85 | +0.5 | +3.75 | 7,035 | 10,046.32 | 3,946 | 56.09 | 5,646.59 | 56.21 | 5,660.97 | 56.35 | +14.38 | +36.44 | 63 | 0.9 |
| 2025/05/02 | 13.35 | +0.6 | +4.71 | 1,539 | 2,036.57 | 354 | 23 | 463.82 | 22.77 | 471.45 | 23.15 | +7.62 | +215.4 | 0 | 0 |
| 2025/04/30 | 12.75 | -0.4 | -3.04 | 845 | 1,089.93 | 145 | 17.16 | 189.06 | 17.35 | 188.66 | 17.31 | -0.41 | -27.93 | 0 | 0 |
| 2025/04/29 | 13.15 | +0.15 | +1.15 | 497 | 650.16 | 112 | 22.53 | 145.98 | 22.45 | 146.57 | 22.54 | +0.59 | +53.12 | 0 | 0 |
| 2025/04/28 | 13 | +0.15 | +1.17 | 511 | 662.43 | 80 | 15.66 | 103.53 | 15.63 | 103.86 | 15.68 | +0.32 | +40 | 0 | 0 |
| 2025/04/25 | 12.85 | -0.15 | -1.15 | 591 | 767.14 | 145 | 24.53 | 188.68 | 24.6 | 189.04 | 24.64 | +0.36 | +25.17 | 0 | 0 |
| 2025/04/24 | 13 | +0 | +0 | 842 | 1,084.33 | 75 | 8.91 | 96.69 | 8.92 | 96.98 | 8.94 | +0.3 | +40 | 0 | 0 |
| 2025/04/23 | 13 | +0.6 | +4.84 | 788 | 1,011.97 | 170 | 21.57 | 217.49 | 21.49 | 218.46 | 21.59 | +0.97 | +57.35 | 0 | 0 |
| 2025/04/22 | 12.4 | -0.1 | -0.8 | 791 | 980.28 | 237 | 29.97 | 292.69 | 29.86 | 294.13 | 30 | +1.44 | +60.76 | 0 | 0 |
| 2025/04/21 | 12.5 | -0.5 | -3.85 | 716 | 905.15 | 95 | 13.27 | 120.46 | 13.31 | 120.77 | 13.34 | +0.3 | +32.11 | 0 | 0 |
| 2025/04/18 | 13 | -0.05 | -0.38 | 415 | 539.86 | 42 | 10.12 | 54.69 | 10.13 | 54.59 | 10.11 | -0.09 | -21.43 | 0 | 0 |
| 2025/04/17 | 13.05 | -0.2 | -1.51 | 540 | 703.45 | 78 | 14.45 | 101.56 | 14.44 | 101.73 | 14.46 | +0.17 | +21.15 | 1 | 0.19 |
| 2025/04/16 | 13.25 | -0.4 | -2.93 | 715 | 952.17 | 116 | 16.22 | 154.72 | 16.25 | 154.49 | 16.22 | -0.23 | -19.83 | 0 | 0 |
| 2025/04/15 | 13.65 | +0.6 | +4.6 | 1,131 | 1,524.37 | 143 | 12.64 | 190.99 | 12.53 | 193.66 | 12.7 | +2.67 | +186.71 | 0 | 0 |
| 2025/04/14 | 13.05 | -0.05 | -0.38 | 1,367 | 1,808.03 | 282 | 20.64 | 374.5 | 20.71 | 372.01 | 20.58 | -2.49 | -88.3 | 0 | 0 |
| 2025/04/11 | 13.1 | +0.25 | +1.95 | 1,634 | 2,108.21 | 607 | 37.16 | 774.55 | 36.74 | 781.68 | 37.08 | +7.13 | +117.55 | 0 | 0 |
| 2025/04/10 | 12.85 | +1.15 | +9.83 | 1,238 | 1,591.19 | 46 | 3.71 | 59.08 | 3.71 | 59 | 3.71 | -0.08 | -17.39 | 0 | 0 |
| 2025/04/09 | 11.7 | -1.25 | -9.65 | 4,245 | 5,147.69 | 1,448 | 34.11 | 1,750.31 | 34 | 1,781.53 | 34.61 | +31.22 | +215.61 | 1 | 0.02 |
| 2025/04/08 | 12.95 | -1.05 | -7.5 | 4,626 | 5,902.35 | 827 | 17.88 | 1,055.31 | 17.88 | 1,066.33 | 18.07 | +11.02 | +133.19 | 0 | 0 |
| 2025/04/07 | 14 | -1.55 | -9.97 | 421 | 588.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.55 | +0.5 | +3.32 | 1,299 | 1,984.49 | 419 | 32.26 | 637.87 | 32.14 | 637.5 | 32.12 | -0.36 | -8.59 | 0 | 0 |
| 2025/04/01 | 15.05 | +0.05 | +0.33 | 1,058 | 1,593.4 | 324 | 30.62 | 487.7 | 30.61 | 487.58 | 30.6 | -0.12 | -3.55 | 0 | 0 |
| 2025/03/31 | 15 | -0.35 | -2.28 | 1,998 | 2,991.59 | 514 | 25.73 | 769.48 | 25.72 | 771.11 | 25.78 | +1.64 | +31.81 | 0 | 0 |
| 2025/03/28 | 15.35 | -0.45 | -2.85 | 1,686 | 2,599.28 | 230 | 13.64 | 354.08 | 13.62 | 356.94 | 13.73 | +2.86 | +124.35 | 0 | 0 |
| 2025/03/27 | 15.8 | -0.35 | -2.17 | 1,120 | 1,786.82 | 171 | 15.26 | 272.6 | 15.26 | 273.15 | 15.29 | +0.56 | +32.46 | 0 | 0 |
| 2025/03/26 | 16.15 | +0.1 | +0.62 | 413 | 666.19 | 64 | 15.5 | 103.28 | 15.5 | 103.34 | 15.51 | +0.07 | +10.94 | 0 | 0 |
| 2025/03/25 | 16.05 | -0.15 | -0.93 | 1,166 | 1,874.11 | 81 | 6.95 | 130.21 | 6.95 | 130.97 | 6.99 | +0.77 | +94.44 | 0 | 0 |
| 2025/03/24 | 16.2 | -0.35 | -2.11 | 750 | 1,224.31 | 42 | 5.6 | 68.79 | 5.62 | 68.71 | 5.61 | -0.08 | -19.05 | 0 | 0 |
| 2025/03/21 | 16.55 | -0.2 | -1.19 | 1,265 | 2,087.77 | 63 | 4.98 | 104.21 | 4.99 | 104.22 | 4.99 | +0.01 | +0.79 | 0 | 0 |
| 2025/03/20 | 16.75 | -0.05 | -0.3 | 800 | 1,343.17 | 201 | 25.12 | 337.81 | 25.15 | 337.31 | 25.11 | -0.49 | -24.63 | 0 | 0 |
| 2025/03/19 | 16.8 | +0 | +0 | 1,430 | 2,418.43 | 457 | 31.96 | 773.93 | 32 | 774.64 | 32.03 | +0.7 | +15.43 | 0 | 0 |
| 2025/03/18 | 16.8 | -0.1 | -0.59 | 984 | 1,666.84 | 134 | 13.62 | 226.63 | 13.6 | 226.97 | 13.62 | +0.34 | +25.75 | 0 | 0 |
| 2025/03/17 | 16.9 | +0.1 | +0.6 | 660 | 1,110.28 | 126 | 19.1 | 211.76 | 19.07 | 212.08 | 19.1 | +0.32 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
