1905
11.9
TWD-0.15 (-1.24%)
2026.02.06收盤
華紙－現股當沖
華紙最新現股當沖狀況
整理華紙最新(2026/02/05) 當沖狀況。整體成交張數為188張，佔整體市場成交張數的19.76%。當日現股當沖之總損益為+1.27萬元、每張平均損益則為+68元。
開盤價
12.05
收盤價
11.9
當日範圍
11.65 - 12.05
成交張數
1,835
開盤價(昨)
12.15
收盤價(昨)
12.05
昨日範圍
12.05 - 12.3
成交張數(昨)
952
成交金額
2169.86萬
成交金額(昨)
1159.37萬
52週範圍
11.2 - 17.3
發行股數
11億
市值
131億
現股當沖－歷史逐日資訊
開盤價
12.05
收盤價
11.9
成交張數
1,835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 12.05 | -0.1 | -0.82 | 952 | 1,158.81 | 188 | 19.76 | 228.36 | 19.71 | 229.63 | 19.82 | +1.27 | +67.82 | 0 | 0 |
| 2026/02/04 | 12.15 | +0.05 | +0.41 | 1,448 | 1,757.1 | 288 | 19.88 | 348.13 | 19.81 | 349.07 | 19.87 | +0.94 | +32.81 | 1 | 0.07 |
| 2026/02/03 | 12.1 | +0 | +0 | 1,597 | 1,930.96 | 525 | 32.87 | 635.4 | 32.91 | 637.07 | 32.99 | +1.66 | +31.62 | 1 | 0.06 |
| 2026/02/02 | 12.1 | -0.25 | -2.02 | 2,181 | 2,647.44 | 354 | 16.23 | 430.57 | 16.26 | 431.12 | 16.28 | +0.55 | +15.54 | 0 | 0 |
| 2026/01/30 | 12.35 | -0.1 | -0.8 | 1,747 | 2,155.77 | 493 | 28.22 | 607.85 | 28.2 | 609.59 | 28.28 | +1.74 | +35.19 | 0 | 0 |
| 2026/01/29 | 12.45 | +0.25 | +2.05 | 4,062 | 5,001.34 | 1,200 | 29.54 | 1,465.79 | 29.31 | 1,480.01 | 29.59 | +14.22 | +118.5 | 1 | 0.02 |
| 2026/01/28 | 12.2 | +0 | +0 | 1,970 | 2,396.77 | 535 | 27.15 | 649.84 | 27.11 | 653.2 | 27.25 | +3.37 | +62.9 | 1 | 0.05 |
| 2026/01/27 | 12.2 | -0.2 | -1.61 | 1,302 | 1,592.55 | 272 | 20.9 | 334.45 | 21 | 334.69 | 21.02 | +0.24 | +9.01 | 0 | 0 |
| 2026/01/26 | 12.4 | +0.3 | +2.48 | 2,146 | 2,646.8 | 276 | 12.86 | 338.99 | 12.81 | 340.36 | 12.86 | +1.38 | +49.82 | 5 | 0.23 |
| 2026/01/23 | 12.1 | -0.15 | -1.22 | 1,221 | 1,482.11 | 137 | 11.22 | 166.62 | 11.24 | 166.38 | 11.23 | -0.24 | -17.52 | 0 | 0 |
| 2026/01/22 | 12.25 | +0 | +0 | 2,034 | 2,494.25 | 349 | 17.16 | 428.44 | 17.18 | 428.04 | 17.16 | -0.4 | -11.46 | 0 | 0 |
| 2026/01/21 | 12.25 | -0.05 | -0.41 | 1,329 | 1,630.11 | 364 | 27.39 | 445.86 | 27.35 | 446.93 | 27.42 | +1.07 | +29.4 | 1 | 0.08 |
| 2026/01/20 | 12.3 | -0.3 | -2.38 | 2,427 | 3,010.39 | 534 | 22 | 662.8 | 22.02 | 664.41 | 22.07 | +1.61 | +30.24 | 0 | 0 |
| 2026/01/19 | 12.6 | +0.4 | +3.28 | 4,500 | 5,669.64 | 604 | 13.42 | 756.5 | 13.34 | 763.26 | 13.46 | +6.75 | +111.84 | 1 | 0.02 |
| 2026/01/16 | 12.2 | -0.3 | -2.4 | 2,286 | 2,797.56 | 304 | 13.3 | 371.69 | 13.29 | 375.33 | 13.42 | +3.65 | +120.07 | 0 | 0 |
| 2026/01/15 | 12.5 | +0.1 | +0.81 | 1,568 | 1,951.51 | 451 | 28.76 | 561.23 | 28.76 | 561.68 | 28.78 | +0.46 | +10.2 | 0 | 0 |
| 2026/01/14 | 12.4 | +0.1 | +0.81 | 4,079 | 5,140.58 | 1,360 | 33.34 | 1,710.85 | 33.28 | 1,720.94 | 33.48 | +10.1 | +74.26 | 3 | 0.07 |
| 2026/01/13 | 12.3 | +0.15 | +1.23 | 2,387 | 2,911.77 | 291 | 12.19 | 353.83 | 12.15 | 355.2 | 12.2 | +1.37 | +47.08 | 1 | 0.04 |
| 2026/01/12 | 12.15 | +0.2 | +1.67 | 3,254 | 3,920.32 | 397 | 12.2 | 474.27 | 12.1 | 480.14 | 12.25 | +5.87 | +147.86 | 0 | 0 |
| 2026/01/09 | 11.95 | +0.2 | +1.7 | 2,250 | 2,688.21 | 342 | 15.2 | 408.29 | 15.19 | 408.38 | 15.19 | +0.09 | +2.49 | 0 | 0 |
| 2026/01/08 | 11.75 | -0.1 | -0.84 | 2,264 | 2,680 | 721 | 31.84 | 854.52 | 31.89 | 852.98 | 31.83 | -1.54 | -21.36 | 0 | 0 |
| 2026/01/07 | 11.85 | +0.55 | +4.87 | 3,297 | 3,841.72 | 301 | 9.13 | 348.99 | 9.08 | 350.93 | 9.13 | +1.94 | +64.45 | 0 | 0 |
| 2026/01/06 | 11.3 | +0 | +0 | 1,658 | 1,880.91 | 270 | 16.29 | 306.61 | 16.3 | 306.31 | 16.29 | -0.29 | -10.93 | 0 | 0 |
| 2026/01/05 | 11.3 | -0.15 | -1.31 | 2,483 | 2,806.7 | 387 | 15.58 | 437.44 | 15.59 | 437.99 | 15.61 | +0.55 | +14.21 | 0 | 0 |
| 2026/01/02 | 11.45 | -0.15 | -1.29 | 2,742 | 3,153.29 | 248 | 9.04 | 285.74 | 9.06 | 286.23 | 9.08 | +0.49 | +19.76 | 0 | 0 |
| 2025/12/31 | 11.6 | -0.1 | -0.85 | 812 | 947.92 | 259 | 31.89 | 302.64 | 31.93 | 302.56 | 31.92 | -0.08 | -3.09 | 0 | 0 |
| 2025/12/30 | 11.7 | +0 | +0 | 1,296 | 1,509.4 | 433 | 33.41 | 504.89 | 33.45 | 504.46 | 33.42 | -0.43 | -10.05 | 1 | 0.08 |
| 2025/12/29 | 11.7 | +0.1 | +0.86 | 1,509 | 1,767.55 | 127 | 8.42 | 148.53 | 8.4 | 148.69 | 8.41 | +0.15 | +12.2 | 0 | 0 |
| 2025/12/26 | 11.6 | -0.05 | -0.43 | 878 | 1,018.47 | 154 | 17.55 | 178.71 | 17.55 | 178.91 | 17.57 | +0.2 | +13.31 | 0 | 0 |
| 2025/12/19 | 11.55 | +0 | +0 | 1,811 | 2,098.99 | 268 | 14.8 | 310.82 | 14.81 | 311.15 | 14.82 | +0.33 | +12.13 | 0 | 0 |
| 2025/12/18 | 11.55 | -0.2 | -1.7 | 2,104 | 2,446.68 | 220 | 10.46 | 255.87 | 10.46 | 256.86 | 10.5 | +0.99 | +45 | 0 | 0 |
| 2025/12/17 | 11.75 | -0.15 | -1.26 | 1,547 | 1,826.67 | 310 | 20.03 | 366.08 | 20.04 | 366.9 | 20.09 | +0.82 | +26.61 | 0 | 0 |
| 2025/12/16 | 11.9 | -0.15 | -1.24 | 1,759 | 2,086.64 | 229 | 13.02 | 271.81 | 13.03 | 273.07 | 13.09 | +1.25 | +54.8 | 0 | 0 |
| 2025/12/15 | 12.05 | +0.15 | +1.26 | 1,338 | 1,623.76 | 370 | 27.66 | 447.8 | 27.58 | 447.48 | 27.56 | -0.32 | -8.65 | 0 | 0 |
| 2025/11/26 | 12.1 | +0.3 | +2.54 | 1,488 | 1,800.55 | 148 | 9.86 | 177.4 | 9.85 | 177.73 | 9.87 | +0.34 | +22.64 | 0 | 0 |
| 2025/11/25 | 11.8 | +0 | +0 | 657 | 772.7 | 103 | 15.68 | 120.98 | 15.66 | 121.36 | 15.71 | +0.39 | +37.38 | 0 | 0 |
| 2025/11/24 | 11.8 | +0.05 | +0.43 | 1,601 | 1,897.72 | 645 | 40.28 | 765.65 | 40.35 | 765.97 | 40.36 | +0.31 | +4.81 | 0 | 0 |
| 2025/11/21 | 11.75 | +0.2 | +1.73 | 1,740 | 2,035.64 | 454 | 26.09 | 528.92 | 25.98 | 530.77 | 26.07 | +1.85 | +40.86 | 1 | 0.06 |
| 2025/11/20 | 11.55 | -0.1 | -0.86 | 2,656 | 3,082.17 | 391 | 14.72 | 455.43 | 14.78 | 455.59 | 14.78 | +0.16 | +4.09 | 1 | 0.04 |
| 2025/11/19 | 11.65 | -0.3 | -2.51 | 2,429 | 2,846.26 | 264 | 10.87 | 310.03 | 10.89 | 310.58 | 10.91 | +0.56 | +21.02 | 0 | 0 |
| 2025/11/18 | 11.95 | -0.65 | -5.16 | 3,202 | 3,863.02 | 535 | 16.71 | 646.17 | 16.73 | 649.3 | 16.81 | +3.13 | +58.5 | 0 | 0 |
| 2025/11/17 | 12.6 | -0.55 | -4.18 | 3,283 | 4,190 | 940 | 28.64 | 1,204.22 | 28.74 | 1,203.05 | 28.71 | -1.18 | -12.5 | 3 | 0.09 |
| 2025/11/14 | 13.15 | +0.75 | +6.05 | 5,256 | 6,847.78 | 1,234 | 23.48 | 1,594.64 | 23.29 | 1,610.47 | 23.52 | +15.83 | +128.28 | 2 | 0.04 |
| 2025/11/13 | 12.4 | -0.1 | -0.8 | 1,796 | 2,245.12 | 358 | 19.93 | 447.21 | 19.92 | 447.61 | 19.94 | +0.4 | +11.03 | 0 | 0 |
| 2025/11/12 | 12.5 | +0.45 | +3.73 | 2,088 | 2,593.68 | 294 | 14.08 | 363.57 | 14.02 | 364.94 | 14.07 | +1.37 | +46.6 | 1 | 0.05 |
| 2025/11/11 | 12.05 | +0.15 | +1.26 | 1,092 | 1,310.67 | 313 | 28.66 | 375.69 | 28.66 | 376.1 | 28.69 | +0.41 | +13.1 | 0 | 0 |
| 2025/11/10 | 11.9 | -0.4 | -3.25 | 969 | 1,159.6 | 138 | 14.24 | 165.6 | 14.28 | 165.82 | 14.3 | +0.22 | +15.94 | 0 | 0 |
| 2025/11/07 | 12.3 | +0.2 | +1.65 | 1,124 | 1,373.58 | 166 | 14.77 | 202.15 | 14.72 | 203.03 | 14.78 | +0.89 | +53.31 | 0 | 0 |
| 2025/11/06 | 12.1 | +0.35 | +2.98 | 1,079 | 1,291.49 | 160 | 14.83 | 190.92 | 14.78 | 191.84 | 14.85 | +0.93 | +57.81 | 1 | 0.09 |
| 2025/11/05 | 11.75 | -0.15 | -1.26 | 1,258 | 1,470.65 | 174 | 13.83 | 203.05 | 13.81 | 203.94 | 13.87 | +0.9 | +51.44 | 0 | 0 |
| 2025/11/04 | 11.9 | -0.4 | -3.25 | 2,704 | 3,236.68 | 430 | 15.9 | 513.08 | 15.85 | 517.3 | 15.98 | +4.23 | +98.37 | 0 | 0 |
| 2025/11/03 | 12.3 | -0.2 | -1.6 | 1,422 | 1,754.75 | 389 | 27.35 | 481.32 | 27.43 | 480.61 | 27.39 | -0.71 | -18.25 | 0 | 0 |
| 2025/10/31 | 12.5 | -0.25 | -1.96 | 1,335 | 1,682.08 | 200 | 14.98 | 252.57 | 15.02 | 252.96 | 15.04 | +0.38 | +19 | 17 | 1.27 |
| 2025/10/30 | 12.75 | +0.05 | +0.39 | 1,975 | 2,512.45 | 501 | 25.37 | 636.41 | 25.33 | 639.8 | 25.47 | +3.38 | +67.56 | 4 | 0.2 |
| 2025/10/29 | 12.7 | -0.05 | -0.39 | 2,013 | 2,565.76 | 463 | 23 | 588.25 | 22.93 | 589.96 | 22.99 | +1.71 | +36.93 | 0 | 0 |
| 2025/10/28 | 12.75 | -0.3 | -2.3 | 2,349 | 2,994.69 | 587 | 24.98 | 748.39 | 24.99 | 752.1 | 25.11 | +3.71 | +63.12 | 3 | 0.13 |
| 2025/10/27 | 13.05 | -0.2 | -1.51 | 3,870 | 5,082.19 | 1,374 | 35.51 | 1,805.68 | 35.53 | 1,812.46 | 35.66 | +6.79 | +49.38 | 2 | 0.05 |
| 2025/10/23 | 13.25 | +0.9 | +7.29 | 8,884 | 11,648.22 | 2,956 | 33.27 | 3,849.53 | 33.05 | 3,897.77 | 33.46 | +48.23 | +163.18 | 9 | 0.1 |
| 2025/10/22 | 12.35 | +0.1 | +0.82 | 765 | 943.24 | 128 | 16.74 | 157.62 | 16.71 | 158.04 | 16.76 | +0.42 | +32.81 | 0 | 0 |
| 2025/10/21 | 12.25 | -0.2 | -1.61 | 926 | 1,146.44 | 146 | 15.77 | 180.78 | 15.77 | 181.12 | 15.8 | +0.34 | +23.29 | 0 | 0 |
| 2025/10/20 | 12.45 | +0.15 | +1.22 | 1,938 | 2,419.79 | 589 | 30.4 | 734.44 | 30.35 | 736.69 | 30.44 | +2.25 | +38.2 | 2 | 0.1 |
| 2025/10/17 | 12.3 | +0.35 | +2.93 | 2,997 | 3,688.09 | 520 | 17.35 | 635.94 | 17.24 | 641.72 | 17.4 | +5.78 | +111.15 | 4 | 0.13 |
| 2025/10/16 | 11.95 | +0.2 | +1.7 | 1,048 | 1,247.98 | 177 | 16.89 | 210.16 | 16.84 | 210.68 | 16.88 | +0.53 | +29.66 | 0 | 0 |
| 2025/10/15 | 11.75 | +0.1 | +0.86 | 1,319 | 1,554.49 | 310 | 23.51 | 364.86 | 23.47 | 365.73 | 23.53 | +0.86 | +27.9 | 0 | 0 |
| 2025/10/14 | 11.65 | +0.15 | +1.3 | 905 | 1,057.05 | 186 | 20.55 | 216.65 | 20.5 | 217.04 | 20.53 | +0.4 | +21.51 | 0 | 0 |
| 2025/10/13 | 11.5 | -0.15 | -1.29 | 1,485 | 1,697.37 | 510 | 34.34 | 582.5 | 34.32 | 582.57 | 34.32 | +0.06 | +1.18 | 0 | 0 |
| 2025/10/09 | 11.65 | +0.1 | +0.87 | 1,280 | 1,496.02 | 247 | 19.3 | 288.31 | 19.27 | 289.23 | 19.33 | +0.92 | +37.04 | 1 | 0.08 |
| 2025/10/08 | 11.55 | +0 | +0 | 777 | 896.98 | 119 | 15.31 | 137.39 | 15.32 | 137.29 | 15.31 | -0.1 | -8.4 | 0 | 0 |
| 2025/10/07 | 11.55 | -0.1 | -0.86 | 1,938 | 2,244.61 | 241 | 12.43 | 279.2 | 12.44 | 279.58 | 12.46 | +0.38 | +15.56 | 0 | 0 |
| 2025/10/03 | 11.65 | -0.15 | -1.27 | 1,674 | 1,953.77 | 304 | 18.16 | 355.97 | 18.22 | 356.24 | 18.23 | +0.27 | +8.72 | 0 | 0 |
| 2025/10/02 | 11.8 | -0.15 | -1.26 | 1,413 | 1,672.79 | 122 | 8.63 | 144.76 | 8.65 | 144.84 | 8.66 | +0.08 | +6.56 | 0 | 0 |
| 2025/10/01 | 11.95 | -0.05 | -0.42 | 722 | 863.32 | 50 | 6.93 | 59.93 | 6.94 | 59.81 | 6.93 | -0.12 | -24 | 0 | 0 |
| 2025/09/30 | 12 | +0 | +0 | 894 | 1,071.94 | 193 | 21.59 | 231.56 | 21.6 | 231.73 | 21.62 | +0.17 | +9.07 | 0 | 0 |
| 2025/09/26 | 12 | -0.35 | -2.83 | 1,598 | 1,934.08 | 208 | 13.02 | 253.03 | 13.08 | 254.11 | 13.14 | +1.07 | +51.68 | 0 | 0 |
| 2025/09/25 | 12.35 | +0.25 | +2.07 | 1,760 | 2,181.14 | 216 | 12.27 | 266.27 | 12.21 | 267.67 | 12.27 | +1.4 | +64.58 | 1 | 0.06 |
| 2025/09/24 | 12.1 | -0.1 | -0.82 | 1,131 | 1,371.84 | 270 | 23.88 | 328.19 | 23.92 | 327.96 | 23.91 | -0.23 | -8.33 | 0 | 0 |
| 2025/09/23 | 12.2 | -0.3 | -2.4 | 2,152 | 2,630.41 | 325 | 15.1 | 398.51 | 15.15 | 398.55 | 15.15 | +0.03 | +0.92 | 1 | 0.05 |
| 2025/09/22 | 12.5 | +0.3 | +2.46 | 1,460 | 1,815.41 | 203 | 13.91 | 251.82 | 13.87 | 252.8 | 13.93 | +0.98 | +48.28 | 0 | 0 |
| 2025/09/19 | 12.2 | -0.05 | -0.41 | 1,459 | 1,779.5 | 370 | 25.36 | 451.61 | 25.38 | 451.64 | 25.38 | +0.04 | +0.95 | 0 | 0 |
| 2025/09/18 | 12.25 | -0.05 | -0.41 | 956 | 1,175.57 | 190 | 19.88 | 233.5 | 19.86 | 234.16 | 19.92 | +0.67 | +35 | 0 | 0 |
| 2025/09/17 | 12.3 | +0.05 | +0.41 | 1,391 | 1,720.34 | 616 | 44.29 | 762.13 | 44.3 | 761.42 | 44.26 | -0.71 | -11.61 | 0 | 0 |
| 2025/09/16 | 12.25 | -0.1 | -0.81 | 804 | 986.49 | 134 | 16.66 | 164.76 | 16.7 | 164.64 | 16.69 | -0.12 | -8.96 | 0 | 0 |
| 2025/09/15 | 12.35 | +0.05 | +0.41 | 695 | 857.5 | 147 | 21.15 | 181.12 | 21.12 | 181.5 | 21.17 | +0.37 | +25.17 | 0 | 0 |
| 2025/09/12 | 12.3 | -0.15 | -1.2 | 1,168 | 1,442.6 | 166 | 14.21 | 205.01 | 14.21 | 205.63 | 14.25 | +0.62 | +37.35 | 0 | 0 |
| 2025/09/11 | 12.45 | -0.15 | -1.19 | 2,477 | 3,086.49 | 498 | 20.11 | 620.69 | 20.11 | 622.75 | 20.18 | +2.06 | +41.47 | 1 | 0.04 |
| 2025/09/10 | 12.6 | +0.25 | +2.02 | 2,382 | 3,001.17 | 216 | 9.07 | 271.95 | 9.06 | 271.94 | 9.06 | -0.02 | -0.93 | 1 | 0.04 |
| 2025/09/09 | 12.35 | -0.15 | -1.2 | 1,374 | 1,703.01 | 295 | 21.47 | 368.03 | 21.61 | 367.62 | 21.59 | -0.41 | -14.07 | 0 | 0 |
| 2025/09/08 | 12.5 | +0.2 | +1.63 | 2,047 | 2,545.78 | 258 | 12.6 | 319.06 | 12.53 | 319.43 | 12.55 | +0.36 | +13.95 | 0 | 0 |
| 2025/09/05 | 12.3 | -0.05 | -0.4 | 1,025 | 1,257.58 | 271 | 26.43 | 332.94 | 26.47 | 333.63 | 26.53 | +0.69 | +25.28 | 0 | 0 |
| 2025/09/04 | 12.35 | +0.45 | +3.78 | 2,000 | 2,439.45 | 204 | 10.2 | 246.03 | 10.09 | 248.58 | 10.19 | +2.55 | +125 | 1 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
