1905
12.3
TWD-0.15 (-1.20%)
2025.09.12收盤
華紙－現股當沖
華紙最新現股當沖狀況
整理華紙最新(2025/09/11) 當沖狀況。整體成交張數為498張，佔整體市場成交張數的20.11%。當日現股當沖之總損益為+2.06萬元、每張平均損益則為+41元。
開盤價
12.55
收盤價
12.3
當日範圍
12.2 - 12.55
成交張數
1,168
開盤價(昨)
12.6
收盤價(昨)
12.45
昨日範圍
12.3 - 12.7
成交張數(昨)
2,477
成交金額
1442.64萬
成交金額(昨)
3086.98萬
52週範圍
11.2 - 22
發行股數
11億
市值
136億
現股當沖－歷史逐日資訊
開盤價
12.55
收盤價
12.3
成交張數
1,168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 12.45 | -0.15 | -1.19 | 2,477 | 3,086.49 | 498 | 20.11 | 620.69 | 20.11 | 622.75 | 20.18 | +2.06 | +41.47 | 1 | 0.04 |
| 2025/09/10 | 12.6 | +0.25 | +2.02 | 2,382 | 3,001.17 | 216 | 9.07 | 271.95 | 9.06 | 271.94 | 9.06 | -0.02 | -0.93 | 1 | 0.04 |
| 2025/09/09 | 12.35 | -0.15 | -1.2 | 1,374 | 1,703.01 | 295 | 21.47 | 368.03 | 21.61 | 367.62 | 21.59 | -0.41 | -14.07 | 0 | 0 |
| 2025/09/08 | 12.5 | +0.2 | +1.63 | 2,047 | 2,545.78 | 258 | 12.6 | 319.06 | 12.53 | 319.43 | 12.55 | +0.36 | +13.95 | 0 | 0 |
| 2025/09/05 | 12.3 | -0.05 | -0.4 | 1,025 | 1,257.58 | 271 | 26.43 | 332.94 | 26.47 | 333.63 | 26.53 | +0.69 | +25.28 | 0 | 0 |
| 2025/09/04 | 12.35 | +0.45 | +3.78 | 2,000 | 2,439.45 | 204 | 10.2 | 246.03 | 10.09 | 248.58 | 10.19 | +2.55 | +125 | 1 | 0.05 |
| 2025/09/03 | 11.9 | +0 | +0 | 965 | 1,150.42 | 336 | 34.84 | 401.07 | 34.86 | 400.81 | 34.84 | -0.27 | -8.04 | 0 | 0 |
| 2025/09/02 | 11.9 | -0.25 | -2.06 | 1,660 | 1,984.26 | 269 | 16.21 | 321.24 | 16.19 | 323.35 | 16.3 | +2.11 | +78.44 | 0 | 0 |
| 2025/09/01 | 12.15 | +0 | +0 | 1,098 | 1,340.43 | 355 | 32.34 | 433.14 | 32.31 | 433.57 | 32.35 | +0.42 | +11.97 | 0 | 0 |
| 2025/08/29 | 12.15 | -0.05 | -0.41 | 1,236 | 1,501.35 | 330 | 26.7 | 401.63 | 26.75 | 400.81 | 26.7 | -0.82 | -24.85 | 0 | 0 |
| 2025/08/28 | 12.2 | -0.05 | -0.41 | 1,169 | 1,429.38 | 245 | 20.96 | 300.06 | 20.99 | 299.99 | 20.99 | -0.07 | -2.65 | 0 | 0 |
| 2025/08/27 | 12.25 | +0.1 | +0.82 | 5,145 | 6,409.43 | 1,810 | 35.18 | 2,258.27 | 35.23 | 2,261.19 | 35.28 | +2.92 | +16.13 | 10 | 0.19 |
| 2025/08/26 | 12.15 | +0.35 | +2.97 | 9,246 | 11,197.11 | 654 | 7.07 | 780.99 | 6.97 | 786.27 | 7.02 | +5.28 | +80.73 | 0 | 0 |
| 2025/08/25 | 11.8 | +0.05 | +0.43 | 2,084 | 2,472.35 | 433 | 20.78 | 512.67 | 20.74 | 514.26 | 20.8 | +1.59 | +36.72 | 0 | 0 |
| 2025/08/22 | 11.75 | -0.2 | -1.67 | 2,128 | 2,507.46 | 386 | 18.14 | 455.68 | 18.17 | 455.49 | 18.17 | -0.18 | -4.79 | 0 | 0 |
| 2025/08/21 | 11.95 | +0.2 | +1.7 | 2,007 | 2,390.43 | 230 | 11.46 | 272.85 | 11.41 | 273.66 | 11.45 | +0.81 | +35.22 | 0 | 0 |
| 2025/08/20 | 11.75 | -0.3 | -2.49 | 2,789 | 3,296.74 | 765 | 27.43 | 903.43 | 27.4 | 909.03 | 27.57 | +5.61 | +73.27 | 0 | 0 |
| 2025/08/19 | 12.05 | -0.2 | -1.63 | 1,754 | 2,124.99 | 416 | 23.72 | 503.95 | 23.72 | 504.86 | 23.76 | +0.91 | +21.88 | 0 | 0 |
| 2025/08/18 | 12.25 | +0.1 | +0.82 | 2,391 | 2,940.85 | 944 | 39.48 | 1,157.77 | 39.37 | 1,161.57 | 39.5 | +3.8 | +40.25 | 0 | 0 |
| 2025/08/15 | 12.15 | +0.1 | +0.83 | 2,579 | 3,097.33 | 738 | 28.61 | 883.92 | 28.54 | 887.36 | 28.65 | +3.43 | +46.48 | 0 | 0 |
| 2025/08/14 | 12.05 | -0.1 | -0.82 | 2,022 | 2,458.55 | 323 | 15.97 | 393 | 15.98 | 394.11 | 16.03 | +1.11 | +34.37 | 1 | 0.05 |
| 2025/08/13 | 12.15 | -0.15 | -1.22 | 1,945 | 2,388.54 | 529 | 27.2 | 651.88 | 27.29 | 651.89 | 27.29 | +0.01 | +0.19 | 0 | 0 |
| 2025/08/12 | 12.3 | -0.2 | -1.6 | 1,492 | 1,843.28 | 355 | 23.79 | 438.65 | 23.8 | 439.57 | 23.85 | +0.93 | +26.06 | 0 | 0 |
| 2025/08/11 | 12.5 | +0.25 | +2.04 | 1,324 | 1,647.4 | 287 | 21.67 | 356.27 | 21.63 | 356.64 | 21.65 | +0.38 | +13.07 | 1 | 0.08 |
| 2025/08/08 | 12.25 | -0.15 | -1.21 | 919 | 1,135.12 | 269 | 29.28 | 332.55 | 29.3 | 332.93 | 29.33 | +0.39 | +14.31 | 0 | 0 |
| 2025/08/07 | 12.4 | -0.2 | -1.59 | 1,320 | 1,645.23 | 369 | 27.96 | 460.64 | 28 | 461.77 | 28.07 | +1.13 | +30.62 | 0 | 0 |
| 2025/08/06 | 12.6 | +0.55 | +4.56 | 2,718 | 3,391.44 | 638 | 23.47 | 788.29 | 23.24 | 796.07 | 23.47 | +7.77 | +121.79 | 2 | 0.07 |
| 2025/08/05 | 12.05 | -0.05 | -0.41 | 995 | 1,197.82 | 227 | 22.81 | 272.94 | 22.79 | 273.75 | 22.85 | +0.81 | +35.68 | 0 | 0 |
| 2025/08/04 | 12.1 | -0.1 | -0.82 | 954 | 1,137.34 | 374 | 39.22 | 445.17 | 39.14 | 447.01 | 39.3 | +1.84 | +49.2 | 0 | 0 |
| 2025/08/01 | 12.2 | -0.05 | -0.41 | 934 | 1,127.18 | 322 | 34.48 | 387.98 | 34.42 | 389.25 | 34.53 | +1.28 | +39.75 | 1 | 0.11 |
| 2025/07/31 | 12.25 | -0.15 | -1.21 | 900 | 1,100.2 | 222 | 24.66 | 271.29 | 24.66 | 271.67 | 24.69 | +0.39 | +17.34 | 3 | 0.33 |
| 2025/07/30 | 12.4 | +0.15 | +1.22 | 766 | 944.28 | 169 | 22.05 | 207.88 | 22.01 | 208.41 | 22.07 | +0.54 | +31.66 | 0 | 0 |
| 2025/07/29 | 12.25 | -0.25 | -2 | 1,364 | 1,692.11 | 306 | 22.43 | 380.55 | 22.49 | 379.98 | 22.46 | -0.57 | -18.63 | 1 | 0.07 |
| 2025/07/28 | 12.5 | -0.15 | -1.19 | 2,022 | 2,546.7 | 1,023 | 50.59 | 1,288.89 | 50.61 | 1,288.4 | 50.59 | -0.48 | -4.74 | 1 | 0.05 |
| 2025/07/25 | 12.65 | +0.4 | +3.27 | 5,444 | 7,014.15 | 2,414 | 44.34 | 3,104.47 | 44.26 | 3,123.39 | 44.53 | +18.91 | +78.36 | 2 | 0.04 |
| 2025/07/24 | 12.25 | +0.15 | +1.24 | 2,262 | 2,762.94 | 719 | 31.78 | 874.99 | 31.67 | 876.25 | 31.71 | +1.26 | +17.59 | 0 | 0 |
| 2025/07/23 | 12.1 | +0.25 | +2.11 | 1,188 | 1,426.92 | 164 | 13.81 | 196.93 | 13.8 | 196.91 | 13.8 | -0.01 | -0.61 | 0 | 0 |
| 2025/07/22 | 11.85 | +0.1 | +0.85 | 903 | 1,065.9 | 175 | 19.39 | 206.47 | 19.37 | 207.09 | 19.43 | +0.62 | +35.71 | 0 | 0 |
| 2025/07/21 | 11.75 | +0 | +0 | 628 | 740.06 | 182 | 28.98 | 214.59 | 29 | 215.06 | 29.06 | +0.47 | +25.82 | 0 | 0 |
| 2025/07/18 | 11.75 | +0.25 | +2.17 | 2,445 | 2,905.78 | 920 | 37.63 | 1,089.62 | 37.5 | 1,095.5 | 37.7 | +5.88 | +63.91 | 2 | 0.08 |
| 2025/07/17 | 11.5 | +0.25 | +2.22 | 1,175 | 1,355.35 | 240 | 20.43 | 275.57 | 20.33 | 276.86 | 20.43 | +1.28 | +53.33 | 1 | 0.09 |
| 2025/07/16 | 11.25 | -0.1 | -0.88 | 935 | 1,053.16 | 223 | 23.86 | 250.8 | 23.81 | 251.31 | 23.86 | +0.51 | +22.87 | 1 | 0.11 |
| 2025/07/15 | 11.35 | -0.15 | -1.3 | 731 | 832.36 | 104 | 14.22 | 118.58 | 14.25 | 118.69 | 14.26 | +0.12 | +11.54 | 1 | 0.14 |
| 2025/07/14 | 11.5 | -0.1 | -0.86 | 1,164 | 1,332.02 | 431 | 37.02 | 493.28 | 37.03 | 493.5 | 37.05 | +0.22 | +5.1 | 0 | 0 |
| 2025/07/11 | 11.6 | -0.05 | -0.43 | 729 | 848.9 | 179 | 24.55 | 208.04 | 24.51 | 208.91 | 24.61 | +0.86 | +48.04 | 0 | 0 |
| 2025/07/10 | 11.65 | -0.15 | -1.27 | 315 | 368.74 | 50 | 15.85 | 58.46 | 15.85 | 58.48 | 15.86 | +0.01 | +3 | 0 | 0 |
| 2025/07/09 | 11.8 | +0 | +0 | 460 | 542.89 | 110 | 23.9 | 129.62 | 23.88 | 129.91 | 23.93 | +0.28 | +25.45 | 0 | 0 |
| 2025/07/08 | 11.8 | -0.2 | -1.67 | 510 | 601.52 | 165 | 32.34 | 194.71 | 32.37 | 194.82 | 32.39 | +0.11 | +6.67 | 0 | 0 |
| 2025/07/07 | 12 | +0 | +0 | 309 | 369.17 | 105 | 33.93 | 124.97 | 33.85 | 125.09 | 33.88 | +0.12 | +11.9 | 1 | 0.32 |
| 2025/07/04 | 12 | -0.15 | -1.23 | 412 | 497.11 | 139 | 33.77 | 168.38 | 33.87 | 168.45 | 33.89 | +0.07 | +5.04 | 0 | 0 |
| 2025/07/03 | 12.15 | +0.05 | +0.41 | 576 | 701.56 | 186 | 32.27 | 226.17 | 32.24 | 226.66 | 32.31 | +0.49 | +26.34 | 0 | 0 |
| 2025/07/02 | 12.1 | +0.05 | +0.41 | 311 | 374.84 | 31 | 9.98 | 37.36 | 9.97 | 37.38 | 9.97 | +0.02 | +6.45 | 0 | 0 |
| 2025/07/01 | 12.05 | +0.05 | +0.42 | 700 | 847.6 | 185 | 26.41 | 223.3 | 26.35 | 223.78 | 26.4 | +0.48 | +26.22 | 1 | 0.14 |
| 2025/06/30 | 12 | +0.05 | +0.42 | 746 | 892.38 | 155 | 20.79 | 184.69 | 20.7 | 185.62 | 20.8 | +0.93 | +59.68 | 1 | 0.13 |
| 2025/06/27 | 11.95 | +0.05 | +0.42 | 903 | 1,081.91 | 230 | 25.46 | 274.04 | 25.33 | 275.96 | 25.51 | +1.92 | +83.48 | 0 | 0 |
| 2025/06/26 | 11.9 | +0.3 | +2.59 | 1,442 | 1,718.2 | 273 | 18.94 | 323.12 | 18.81 | 325.68 | 18.95 | +2.55 | +93.41 | 1 | 0.07 |
| 2025/06/25 | 11.6 | +0.05 | +0.43 | 513 | 593.25 | 57 | 11.12 | 61.09 | 10.3 | 61.18 | 10.31 | +0.09 | +14.91 | 0 | 0 |
| 2025/06/24 | 11.55 | +0.35 | +3.13 | 1,051 | 1,210.91 | 275 | 26.17 | 315.37 | 26.04 | 317.27 | 26.2 | +1.91 | +69.27 | 0 | 0 |
| 2025/06/23 | 11.2 | -0.35 | -3.03 | 1,498 | 1,670.99 | 568 | 37.93 | 634.12 | 37.95 | 635 | 38 | +0.88 | +15.49 | 0 | 0 |
| 2025/06/20 | 11.55 | -0.25 | -2.12 | 3,116 | 3,587.51 | 444 | 14.25 | 510.87 | 14.24 | 510.62 | 14.23 | -0.26 | -5.74 | 1 | 0.03 |
| 2025/06/19 | 11.8 | -0.35 | -2.88 | 1,151 | 1,363.23 | 105 | 9.12 | 124.78 | 9.15 | 124.94 | 9.17 | +0.16 | +15.24 | 0 | 0 |
| 2025/06/18 | 12.15 | +0.15 | +1.25 | 910 | 1,104.14 | 132 | 14.5 | 159.57 | 14.45 | 160.17 | 14.51 | +0.59 | +45.08 | 0 | 0 |
| 2025/06/17 | 12 | +0 | -0 | 638 | 762.68 | 85 | 13.31 | 101.43 | 13.3 | 101.85 | 13.35 | +0.42 | +49.41 | 0 | 0 |
| 2025/06/16 | 12 | +0.05 | +0.42 | 926 | 1,097.98 | 219 | 23.64 | 258.62 | 23.55 | 260.26 | 23.7 | +1.65 | +75.11 | 0 | 0 |
| 2025/06/13 | 11.95 | -0.15 | -1.24 | 1,740 | 2,055.6 | 361 | 20.75 | 426.69 | 20.76 | 428.05 | 20.82 | +1.36 | +37.67 | 0 | 0 |
| 2025/06/12 | 12.1 | -0.1 | -0.82 | 836 | 1,012.69 | 130 | 15.55 | 157.04 | 15.51 | 157.88 | 15.59 | +0.83 | +64.23 | 0 | 0 |
| 2025/06/11 | 12.2 | -0.15 | -1.21 | 836 | 1,021.12 | 161 | 19.27 | 196.68 | 19.26 | 197.13 | 19.31 | +0.46 | +28.26 | 0 | 0 |
| 2025/06/10 | 12.35 | +0.05 | +0.41 | 720 | 901.37 | 212 | 29.43 | 265.6 | 29.47 | 265 | 29.4 | -0.59 | -28.07 | 0 | 0 |
| 2025/06/09 | 12.3 | -0.15 | -1.2 | 624 | 769.02 | 153 | 24.52 | 188.59 | 24.52 | 189.38 | 24.63 | +0.79 | +51.31 | 0 | 0 |
| 2025/06/06 | 12.45 | +0 | +0 | 320 | 399.31 | 73 | 22.8 | 91.03 | 22.8 | 91.21 | 22.84 | +0.18 | +24.66 | 0 | 0 |
| 2025/06/05 | 12.45 | +0.05 | +0.4 | 517 | 643.56 | 154 | 29.77 | 191.49 | 29.75 | 191.84 | 29.81 | +0.35 | +22.73 | 1 | 0.19 |
| 2025/06/04 | 12.4 | +0.1 | +0.81 | 1,059 | 1,326.83 | 296 | 27.94 | 370.06 | 27.89 | 371.5 | 28 | +1.44 | +48.48 | 0 | 0 |
| 2025/06/03 | 12.3 | -0.2 | -1.6 | 1,000 | 1,235.03 | 166 | 16.6 | 205.04 | 16.6 | 205.57 | 16.64 | +0.53 | +31.63 | 0 | 0 |
| 2025/06/02 | 12.5 | -0.45 | -3.47 | 1,168 | 1,469.58 | 269 | 23.03 | 338.27 | 23.02 | 339.53 | 23.1 | +1.26 | +46.84 | 5 | 0.43 |
| 2025/05/29 | 12.95 | -0.4 | -3 | 1,240 | 1,617.93 | 192 | 15.48 | 250.94 | 15.51 | 251.3 | 15.53 | +0.36 | +18.75 | 0 | 0 |
| 2025/05/28 | 13.35 | -0.25 | -1.84 | 830 | 1,120.48 | 338 | 40.73 | 457.11 | 40.8 | 456.98 | 40.78 | -0.12 | -3.7 | 0 | 0 |
| 2025/05/27 | 13.6 | -0.25 | -1.81 | 1,176 | 1,618.36 | 377 | 32.05 | 521.07 | 32.2 | 518.69 | 32.05 | -2.38 | -63.13 | 0 | 0 |
| 2025/05/26 | 13.85 | -0.05 | -0.36 | 693 | 957.28 | 200 | 28.88 | 276.48 | 28.88 | 276.74 | 28.91 | +0.26 | +13 | 1 | 0.14 |
| 2025/05/23 | 13.9 | -0.05 | -0.36 | 438 | 608.96 | 100 | 22.81 | 138.93 | 22.81 | 138.95 | 22.82 | +0.03 | +2.5 | 1 | 0.23 |
| 2025/05/22 | 13.95 | -0.15 | -1.06 | 534 | 742.33 | 81 | 15.16 | 112.61 | 15.17 | 112.85 | 15.2 | +0.24 | +30.25 | 0 | 0 |
| 2025/05/21 | 14.1 | +0.25 | +1.81 | 634 | 888.73 | 113 | 17.82 | 158.11 | 17.79 | 158.62 | 17.85 | +0.51 | +44.69 | 0 | 0 |
| 2025/05/20 | 13.85 | -0.35 | -2.46 | 1,145 | 1,601.04 | 57 | 4.98 | 79.36 | 4.96 | 80.08 | 5 | +0.71 | +125.44 | 0 | 0 |
| 2025/05/19 | 14.2 | -0.15 | -1.05 | 1,467 | 2,078.32 | 204 | 13.91 | 289.24 | 13.92 | 289.55 | 13.93 | +0.31 | +15.2 | 0 | 0 |
| 2025/05/16 | 14.35 | +0.6 | +4.36 | 4,466 | 6,454.23 | 1,970 | 44.12 | 2,829.41 | 43.84 | 2,848.76 | 44.14 | +19.35 | +98.22 | 3 | 0.07 |
| 2025/05/15 | 13.75 | -0.25 | -1.79 | 667 | 923.13 | 143 | 21.43 | 197.94 | 21.44 | 198.19 | 21.47 | +0.24 | +17.13 | 1 | 0.15 |
| 2025/05/14 | 14 | +0.15 | +1.08 | 1,037 | 1,451.2 | 148 | 14.27 | 206.68 | 14.24 | 207.06 | 14.27 | +0.38 | +25.68 | 0 | 0 |
| 2025/05/13 | 13.85 | -0.05 | -0.36 | 761 | 1,057.07 | 234 | 30.75 | 325.06 | 30.75 | 325.52 | 30.8 | +0.46 | +19.66 | 0 | 0 |
| 2025/05/12 | 13.9 | +0.1 | +0.72 | 630 | 879.27 | 157 | 24.93 | 219.07 | 24.91 | 219.78 | 25 | +0.71 | +45.22 | 0 | 0 |
| 2025/05/09 | 13.8 | +0.05 | +0.36 | 782 | 1,076.92 | 173 | 22.13 | 237.41 | 22.04 | 238.37 | 22.13 | +0.96 | +55.49 | 0 | 0 |
| 2025/05/08 | 13.75 | -0.25 | -1.79 | 929 | 1,284.96 | 180 | 19.38 | 249.22 | 19.39 | 250.28 | 19.48 | +1.06 | +59.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
