1903

TWD

+0.00 (0.00%)

2025.07.17收盤

士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-5張，其中買進27張、賣出32張、現償0張。累積至收盤士紙融資餘額為5,130張，狀態為「連2增-連13減」。

融券部分淨增減為+11張，其中買進2張、賣出13張、現償0張。累積至收盤士紙融券餘額為72張，狀態為「連11減-連2增」。

借券賣出部分淨增減為+19張，其中賣出19張、還券0張、調整0張。累積至收盤士紙借券賣出餘額為2,231張。

開盤價

56.8

收盤價

56.4

當日範圍

56.1 - 56.8

成交張數

169

開盤價(昨)

55.7

收盤價(昨)

56.4

昨日範圍

55 - 57.4

成交張數(昨)

758

成交金額

952.96萬

成交金額(昨)

4266.63萬

52週範圍

43 - 72.6

發行股數

3億

市值

147億

資券變化－當日

資料時間：2025/07/16

開盤價

56.8

收盤價

56.4

成交張數

169

07/16當日	融資(張)	融券(張
買進	27	2
賣出	32	13
現償	0	0
增減	-5	+11
餘額	5,130	72
使用率	7.9%	0.1%
連增連減	連2增→連13減	連11減→連2增
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	19
還券	0
調整	0
增減	+19
餘額	2,231
次日限額	332

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

56.8

收盤價

56.4

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	55.3	+0.4	+0.73	245	23	18	4	+1	4,889	65,009	7.52	0	1	0	+1	57	0.09	13	32	0	-19	2,199	259	0	0	1.17	41.28
2025/07/23	54.9	+0.7	+1.29	204	4	69	0	-65	4,888	65,009	7.52	0	2	0	+2	56	0.09	0	29	0	-29	2,218	265	0	0	1.15	15.2
2025/07/22	54.2	-2	-3.56	443	54	171	0	-117	4,953	65,009	7.62	23	1	0	-22	54	0.08	34	0	0	+34	2,247	274	0	0	1.09	14.21
2025/07/21	56.2	+0.3	+0.54	180	3	36	0	-33	5,070	65,009	7.8	0	3	0	+3	76	0.12	5	0	0	+5	2,213	284	0	0	1.5	21.11
2025/07/18	55.9	-0.5	-0.89	247	14	34	0	-20	5,103	65,009	7.85	6	0	0	-6	73	0.11	0	0	0	+0	2,208	295	0	0	1.43	23.07
2025/07/17	56.4	+0	+0	169	10	17	0	-7	5,123	65,009	7.88	0	7	0	+7	79	0.12	6	29	0	-23	2,208	312	0	0	1.54	31.41
2025/07/16	56.4	+1.3	+2.36	758	27	32	0	-5	5,130	65,009	7.89	2	13	0	+11	72	0.11	19	0	0	+19	2,231	332	0	0	1.4	43.66
2025/07/15	55.1	+0.8	+1.47	301	2	24	0	-22	5,135	65,009	7.9	4	7	0	+3	61	0.09	15	6	0	+9	2,212	336	0	0	1.19	31.19
2025/07/14	54.3	-0.6	-1.09	430	28	118	0	-90	5,157	65,009	7.93	14	0	0	-14	58	0.09	28	0	0	+28	2,203	349	0	0	1.12	24.87
2025/07/11	54.9	-0.4	-0.72	484	8	232	0	-224	5,247	65,009	8.07	7	0	0	-7	72	0.11	10	36	0	-26	2,175	366	0	0	1.37	13.83
2025/07/10	55.3	-0.2	-0.36	229	0	32	0	-32	5,471	65,009	8.42	3	2	0	-1	79	0.12	11	14	0	-3	2,201	414	0	0	1.44	20.53
2025/07/09	55.5	-0.1	-0.18	143	5	16	0	-11	5,503	65,009	8.46	10	6	0	-4	80	0.12	2	19	0	-17	2,204	475	0	0	1.45	23.13
2025/07/08	55.6	+0.4	+0.72	392	17	101	0	-84	5,514	65,009	8.48	12	1	0	-11	84	0.13	11	0	0	+11	2,221	589	0	0	1.52	37.97
2025/07/07	55.2	-0.1	-0.18	268	5	50	0	-45	5,598	65,009	8.61	1	0	0	-1	95	0.15	3	0	0	+3	2,210	853	0	0	1.7	26.9
2025/07/04	55.3	-1.4	-2.47	515	42	73	0	-31	5,643	65,009	8.68	22	10	0	-12	96	0.15	24	20	0	+4	2,207	998	0	0	1.7	17.1
2025/07/03	56.7	-0.1	-0.18	241	4	31	0	-27	5,674	65,009	8.73	7	6	0	-1	108	0.17	4	9	0	-5	2,203	1,136	0	0	1.9	19.08
2025/07/02	56.8	+0.3	+0.53	300	11	75	0	-64	5,701	65,009	8.77	4	1	0	-3	109	0.17	10	9	0	+1	2,208	1,167	0	0	1.91	22.66
2025/07/01	56.5	+0.4	+0.71	647	23	125	0	-102	5,765	65,009	8.87	11	7	0	-4	112	0.17	1	6	0	-5	2,207	1,302	0	0	1.94	23.94
2025/06/30	56.1	-2.7	-4.59	1,019	50	194	0	-144	5,867	65,009	9.02	34	16	0	-18	116	0.18	26	0	0	+26	2,212	1,456	0	0	1.98	23.37
2025/06/27	58.8	+0.2	+0.34	4,291	449	266	0	+183	6,011	65,009	9.25	19	25	0	+6	134	0.21	191	7	0	+184	2,186	1,480	12	0.28	2.23	65.28
2025/06/26	58.6	+1.1	+1.91	999	230	65	60	+105	5,828	65,009	8.96	2	20	0	+18	128	0.2	53	22	0	+31	2,002	1,440	0	0	2.2	39.04
2025/06/25	57.5	+0.2	+0.35	388	18	69	0	-51	5,723	65,009	8.8	16	5	4	-15	110	0.17	27	73	0	-46	1,971	1,433	0	0	1.92	0.26
2025/06/24	57.3	+1.3	+2.32	442	23	42	1	-20	5,774	65,009	8.88	12	13	0	+1	125	0.19	3	0	0	+3	2,017	1,436	0	0	2.16	33.68
2025/06/23	56	-0.5	-0.88	556	43	61	0	-18	5,794	65,009	8.91	24	11	0	-13	124	0.19	20	3	0	+17	2,014	1,444	0	0	2.14	32.2
2025/06/20	56.5	-0.1	-0.18	691	35	32	0	+3	5,812	65,009	8.94	17	14	0	-3	137	0.21	19	9	0	+10	1,997	1,442	0	0	2.36	24.59
2025/06/19	56.6	-1.5	-2.58	637	49	109	0	-60	5,809	65,009	8.94	28	9	0	-19	140	0.22	32	4	0	+28	1,987	1,439	0	0	2.41	31.56
2025/06/18	58.1	+0.2	+0.35	465	16	45	0	-29	5,869	65,009	9.03	10	13	0	+3	159	0.24	10	0	0	+10	1,959	1,440	0	0	2.71	32.87
2025/06/17	57.9	-0.8	-1.36	762	120	120	0	+0	5,898	65,009	9.07	18	5	0	-13	156	0.24	36	0	0	+36	1,949	1,445	1	0.13	2.64	38.48
2025/06/16	58.7	-0.6	-1.01	1,820	158	204	0	-46	5,898	65,009	9.07	12	18	0	+6	169	0.26	72	0	0	+72	1,913	1,487	11	0.6	2.87	48.41
2025/06/13	59.3	+0.5	+0.85	7,588	482	367	5	+110	5,944	65,009	9.14	19	39	0	+20	163	0.25	138	63	0	+75	1,841	1,475	15	0.2	2.74	67.04
2025/06/12	58.8	+0.5	+0.86	926	123	60	0	+63	5,834	65,009	8.97	28	13	0	-15	143	0.22	81	0	0	+81	1,766	1,402	3	0.32	2.45	42.13
2025/06/11	58.3	-0.7	-1.19	1,077	61	90	7	-36	5,771	65,009	8.88	22	5	0	-17	158	0.24	10	0	0	+10	1,685	1,395	1	0.09	2.74	29.63
2025/06/10	59	-1.6	-2.64	1,438	92	132	14	-54	5,807	65,009	8.93	179	22	0	-157	175	0.27	45	0	0	+45	1,675	1,385	4	0.28	3.01	32.27
2025/06/09	60.6	-1.6	-2.57	1,288	160	208	0	-48	5,861	65,009	9.02	52	20	0	-32	332	0.51	139	0	0	+139	1,630	1,373	0	0	5.66	31.68
2025/06/06	62.2	-0.6	-0.96	1,986	244	165	0	+79	5,909	65,009	9.09	32	23	0	-9	364	0.56	111	1	0	+110	1,491	1,362	3	0.15	6.16	60.37
2025/06/05	62.8	+1.9	+3.12	2,129	214	186	0	+28	5,830	65,009	8.97	40	42	0	+2	373	0.57	103	0	0	+103	1,381	1,344	5	0.23	6.4	49.93
2025/06/04	60.9	+0.6	+1	1,163	156	137	0	+19	5,802	65,009	8.92	36	31	0	-5	371	0.57	18	15	0	+3	1,278	1,324	0	0	6.39	49.53
2025/06/03	60.3	-1.5	-2.43	1,629	183	162	0	+21	5,783	65,009	8.9	100	66	0	-34	376	0.58	6	24	0	-18	1,275	1,316	0	0	6.5	46.23
2025/06/02	61.8	-0.9	-1.44	2,040	129	354	0	-225	5,762	65,009	8.86	116	72	0	-44	410	0.63	24	3	0	+21	1,293	1,303	12	0.59	7.12	42.41
2025/05/29	62.7	-3.3	-5	5,351	356	341	0	+15	5,987	65,009	9.21	123	84	160	-199	454	0.7	106	28	0	+78	1,272	1,283	21	0.39	7.58	64.46
2025/05/28	66	+1.4	+2.17	6,296	487	471	7	+9	5,972	65,009	9.19	94	92	70	-72	653	1	49	0	0	+49	1,194	1,231	8	0.13	10.93	68.79
2025/05/27	64.6	-7.1	-9.9	11,569	1,117	1,135	0	-18	5,963	65,009	9.17	271	100	0	-171	725	1.12	55	70	0	-15	1,145	1,170	9	0.08	12.16	58.13
2025/05/26	71.7	-0.9	-1.24	26,764	1,491	1,038	0	+453	5,981	65,009	9.2	66	182	0	+116	896	1.38	26	44	0	-18	1,160	1,057	28	0.1	14.98	79.05
2025/05/23	72.6	+6.6	+10	14,788	1,017	686	0	+331	5,528	65,009	8.5	10	243	0	+233	780	1.2	64	0	0	+64	1,178	792	12	0.08	14.11	68.19
2025/05/22	66	+3	+4.76	14,267	1,149	1,007	1	+141	5,197	65,009	7.99	47	108	0	+61	547	0.84	51	3	0	+48	1,114	65	27	0.19	10.53	74.54
2025/05/21	63	+2.1	+3.45	3,419	319	225	0	+94	5,056	65,009	7.78	37	77	0	+40	486	0.75	48	5	0	+43	1,066	51	5	0.15	9.61	50.43
2025/05/20	60.9	-2.2	-3.49	13,788	1,216	612	0	+604	4,962	65,009	7.63	65	92	0	+27	446	0.69	35	0	0	+35	1,023	48	23	0.17	8.99	71.4
2025/05/19	63.1	+5.5	+9.55	16,045	1,452	850	0	+602	4,358	65,009	6.7	3	402	0	+399	419	0.64	19	0	0	+19	988	35	15	0.09	9.61	66.24
2025/05/16	57.6	+5.2	+9.92	3,406	681	473	0	+208	3,756	65,009	5.78	0	16	0	+16	20	0.03	7	0	0	+7	969	20	0	0	0.53	34.91
2025/05/15	52.4	-1	-1.87	249	32	34	0	-2	3,548	65,009	5.46	4	0	0	-4	4	0.01	4	0	0	+4	962	17	0	0	0.11	13.25
2025/05/14	53.4	+0.4	+0.75	370	46	21	16	+9	3,550	65,009	5.46	2	0	0	-2	8	0.01	4	0	0	+4	958	17	0	0	0.23	31.39
2025/05/13	53	-1.5	-2.75	669	115	69	0	+46	3,541	65,009	5.45	1	2	0	+1	10	0.02	5	1	0	+4	954	17	0	0	0.28	21.38
2025/05/12	54.5	+3.1	+6.03	1,211	141	131	0	+10	3,495	65,009	5.38	3	5	0	+2	9	0.01	4	2	0	+2	950	16	0	0	0.26	21.3
2025/05/09	51.4	+0.6	+1.18	343	37	31	0	+6	3,485	65,009	5.36	4	0	0	-4	7	0.01	9	0	0	+9	948	15	0	0	0.2	28.02
2025/05/08	50.8	-1	-1.93	432	35	20	0	+15	3,479	65,009	5.35	0	4	0	+4	11	0.02	9	0	0	+9	939	15	0	0	0.32	15.28
2025/05/07	51.8	+0.3	+0.58	724	217	81	0	+136	3,464	65,009	5.33	2	2	0	+0	7	0.01	13	0	0	+13	930	14	0	0	0.2	30.25
2025/05/06	51.5	+0	+0	1,001	165	152	0	+13	3,328	65,009	5.12	5	3	0	-2	7	0.01	12	0	0	+12	917	14	0	0	0.21	26.86
2025/05/05	51.5	+1.55	+3.1	4,899	932	547	0	+385	3,315	65,009	5.1	1	7	0	+6	9	0.01	8	0	0	+8	905	13	2	0.04	0.27	52.01
2025/05/02	49.95	+4.5	+9.9	637	119	51	0	+68	2,930	65,009	4.51	2	2	0	+0	3	0	2	0	0	+2	897	8	1	0.16	0.1	26.51
2025/04/30	45.45	+0.15	+0.33	298	14	13	158	-157	2,862	65,009	4.4	0	0	0	+0	3	0	2	0	0	+2	895	8	0	0	0.1	8.73
2025/04/29	45.3	-0.2	-0.44	217	17	3	382	-368	3,019	65,009	4.64	0	0	0	+0	3	0	0	0	0	+0	893	8	0	0	0.1	3.22
2025/04/28	45.5	+0.65	+1.45	132	31	9	0	+22	3,387	65,009	5.21	0	0	0	+0	3	0	0	0	0	+0	893	8	0	0	0.09	6.82
2025/04/25	44.85	+0.6	+1.36	190	6	8	0	-2	3,365	65,009	5.18	0	0	0	+0	3	0	0	0	0	+0	893	8	0	0	0.09	12.12
2025/04/24	44.25	-0.2	-0.45	174	26	1	0	+25	3,367	65,009	5.18	0	0	0	+0	3	0	2	0	0	+2	893	7	0	0	0.09	9.2
2025/04/23	44.45	+0.7	+1.6	197	24	8	0	+16	3,342	65,009	5.14	0	1	0	+1	3	0	7	0	0	+7	891	8	0	0	0.09	10.13
2025/04/22	43.75	+0.3	+0.69	183	11	11	0	+0	3,326	65,009	5.12	0	1	0	+1	2	0	3	0	0	+3	884	8	3	1.64	0.06	18.05
2025/04/21	43.45	-1.2	-2.69	358	8	110	0	-102	3,326	65,009	5.12	0	1	0	+1	1	0	2	0	0	+2	881	8	0	0	0.03	3.35
2025/04/18	44.65	-0.85	-1.87	249	42	46	0	-4	3,428	65,009	5.27	0	0	0	+0	0	0	1	0	0	+1	879	8	0	0	0	12.43
2025/04/17	45.5	+0.4	+0.89	29	3	1	0	+2	3,432	65,009	5.28	0	0	0	+0	0	0	0	0	0	+0	878	8	0	0	0	10.37
2025/04/16	45.1	-0.95	-2.06	231	24	9	0	+15	3,430	65,009	5.28	0	0	0	+0	0	0	5	0	0	+5	878	8	0	0	0	7.36
2025/04/15	46.05	+0.8	+1.77	140	11	12	0	-1	3,415	65,009	5.25	0	0	0	+0	0	0	1	0	0	+1	873	8	0	0	0	5.73
2025/04/14	45.25	-1.05	-2.27	328	19	1	0	+18	3,416	65,009	5.25	1	0	0	-1	0	0	2	0	0	+2	872	10	0	0	0	11.9
2025/04/11	46.3	-0.35	-0.75	181	2	13	1	-12	3,398	65,009	5.23	0	0	0	+0	1	0	2	0	0	+2	870	10	0	0	0.03	29.91
2025/04/10	46.65	+3.65	+8.49	415	23	33	0	-10	3,410	65,009	5.25	6	0	0	-6	1	0	1	0	0	+1	868	11	0	0	0.03	21.23
2025/04/09	43	-4.15	-8.8	677	85	157	2	-74	3,420	65,009	5.26	2	0	0	-2	7	0.01	5	0	0	+5	867	10	0	0	0.2	22.61
2025/04/08	47.15	+0.25	+0.53	434	28	37	1	-10	3,494	65,009	5.37	5	3	0	-2	9	0.01	9	0	0	+9	862	10	0	0	0.26	25.09
2025/04/07	46.9	-5.1	-9.81	949	31	231	3	-203	3,504	65,009	5.39	0	11	0	+11	11	0.02	9	0	0	+9	853	10	2	0.21	0.31	13.59
2025/04/02	52	+2.55	+5.16	605	45	30	0	+15	3,707	65,009	5.7	0	0	0	+0	0	0	1	0	0	+1	844	9	0	0	0	20
2025/04/01	49.45	+0.35	+0.71	182	12	2	0	+10	3,692	65,009	5.68	0	0	0	+0	0	0	0	3	0	-3	843	90	0	0	0	18.64
2025/03/31	49.1	-0.6	-1.21	338	14	29	0	-15	3,682	65,009	5.66	0	0	0	+0	0	0	0	18	0	-18	846	90	0	0	0	19.2
2025/03/28	49.7	-1	-1.97	234	57	5	0	+52	3,697	65,009	5.69	0	0	0	+0	0	0	0	1	0	-1	864	87	0	0	0	13.7
2025/03/27	50.7	+0.7	+1.4	145	1	5	2	-6	3,645	65,009	5.61	0	0	0	+0	0	0	0	87	0	-87	865	87	0	0	0	17.21
2025/03/26	50	-0.1	-0.2	87	14	0	0	+14	3,651	65,009	5.62	0	0	0	+0	0	0	0	9	0	-9	952	88	0	0	0	12.59
2025/03/25	50.1	-0.2	-0.4	112	6	2	0	+4	3,637	65,009	5.59	0	0	0	+0	0	0	0	25	0	-25	961	88	0	0	0	25.02
2025/03/24	50.3	-0.3	-0.59	79	37	16	0	+21	3,633	65,009	5.59	0	0	0	+0	0	0	0	0	0	+0	986	88	0	0	0	11.45
2025/03/21	50.6	-0.3	-0.59	107	21	40	0	-19	3,612	65,009	5.56	0	0	0	+0	0	0	0	0	0	+0	986	88	0	0	0	16.77
2025/03/20	50.9	+0.7	+1.39	124	16	14	5	-3	3,631	65,009	5.59	0	0	0	+0	0	0	1	0	0	+1	986	88	0	0	0	28.23
2025/03/19	50.2	-0.6	-1.18	105	34	24	0	+10	3,634	65,009	5.59	0	0	0	+0	0	0	0	0	0	+0	985	88	0	0	0	17.12
2025/03/18	50.8	+0.4	+0.79	114	22	27	10	-15	3,624	65,009	5.57	0	0	0	+0	0	0	0	0	0	+0	985	88	0	0	0	10.48
2025/03/17	50.4	+0.4	+0.8	261	22	12	0	+10	3,639	65,009	5.6	6	0	0	-6	0	0	0	0	0	+0	985	89	0	0	0	22.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務