士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+15張，其中買進45張、賣出30張、現償0張。累積至收盤士紙融資餘額為3,707張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤士紙融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤士紙借券賣出餘額為844張。

開盤價

49.5

收盤價

當日範圍

49.25 - 52.2

成交張數

605

開盤價(昨)

49.25

收盤價(昨)

49.45

昨日範圍

49 - 49.85

成交張數(昨)

182

成交金額

3108.72萬

成交金額(昨)

900.68萬

52週範圍

48.35 - 68.7

發行股數

3億

市值

135億

資券變化－當日

資料時間：2025/04/02

開盤價

49.5

收盤價

成交張數

605

04/02當日	融資(張)	融券(張
買進	45	0
賣出	30	0
現償	0	0
增減	+15	0
餘額	3,707	0
使用率	5.7%	0.0%
連增連減	減→連2增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連13無

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	844
次日限額	93

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.5

收盤價

成交張數

605

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	52	+2.55	+5.16	605	45	30	0	+15	3,707	65,009	5.7	0	0	0	+0	0	0	1	0	0	+1	844	93	0	0	0	20
2025/04/01	49.45	+0.35	+0.71	182	12	2	0	+10	3,692	65,009	5.68	0	0	0	+0	0	0	0	3	0	-3	843	90	0	0	0	18.64
2025/03/31	49.1	-0.6	-1.21	338	14	29	0	-15	3,682	65,009	5.66	0	0	0	+0	0	0	0	18	0	-18	846	90	0	0	0	19.2
2025/03/28	49.7	-1	-1.97	234	57	5	0	+52	3,697	65,009	5.69	0	0	0	+0	0	0	0	1	0	-1	864	87	0	0	0	13.7
2025/03/27	50.7	+0.7	+1.4	145	1	5	2	-6	3,645	65,009	5.61	0	0	0	+0	0	0	0	87	0	-87	865	87	0	0	0	17.21
2025/03/26	50	-0.1	-0.2	87	14	0	0	+14	3,651	65,009	5.62	0	0	0	+0	0	0	0	9	0	-9	952	88	0	0	0	12.59
2025/03/25	50.1	-0.2	-0.4	112	6	2	0	+4	3,637	65,009	5.59	0	0	0	+0	0	0	0	25	0	-25	961	88	0	0	0	25.02
2025/03/24	50.3	-0.3	-0.59	79	37	16	0	+21	3,633	65,009	5.59	0	0	0	+0	0	0	0	0	0	+0	986	88	0	0	0	11.45
2025/03/21	50.6	-0.3	-0.59	107	21	40	0	-19	3,612	65,009	5.56	0	0	0	+0	0	0	0	0	0	+0	986	88	0	0	0	16.77
2025/03/20	50.9	+0.7	+1.39	124	16	14	5	-3	3,631	65,009	5.59	0	0	0	+0	0	0	1	0	0	+1	986	88	0	0	0	28.23
2025/03/19	50.2	-0.6	-1.18	105	34	24	0	+10	3,634	65,009	5.59	0	0	0	+0	0	0	0	0	0	+0	985	88	0	0	0	17.12
2025/03/18	50.8	+0.4	+0.79	114	22	27	10	-15	3,624	65,009	5.57	0	0	0	+0	0	0	0	0	0	+0	985	88	0	0	0	10.48
2025/03/17	50.4	+0.4	+0.8	261	22	12	0	+10	3,639	65,009	5.6	6	0	0	-6	0	0	0	0	0	+0	985	89	0	0	0	22.24
2025/03/14	50	+1.65	+3.41	172	9	18	0	-9	3,629	65,009	5.58	0	0	0	+0	6	0.01	0	0	0	+0	985	87	0	0	0.17	16.83
2025/03/13	48.35	-0.6	-1.23	141	2	9	0	-7	3,638	65,009	5.6	0	0	0	+0	6	0.01	5	4	0	+1	985	86	0	0	0.16	9.92
2025/03/12	48.95	+0.05	+0.1	78	6	9	0	-3	3,645	65,009	5.61	0	0	0	+0	6	0.01	5	0	0	+5	984	86	0	0	0.16	12.88
2025/03/11	48.9	-0.65	-1.31	429	13	37	0	-24	3,648	65,009	5.61	0	0	0	+0	6	0.01	17	9	0	+8	979	87	0	0	0.16	28.64
2025/03/10	49.55	-0.3	-0.6	507	9	2	86	-79	3,672	65,009	5.65	0	6	0	+6	6	0.01	12	21	0	-9	971	84	0	0	0.16	2.96
2025/03/07	49.85	-0.45	-0.89	381	3	80	0	-77	3,751	65,009	5.77	0	0	0	+0	0	0	0	0	0	+0	980	80	0	0	0	12.33
2025/03/06	50.3	-0.4	-0.79	186	34	49	0	-15	3,828	65,009	5.89	0	0	0	+0	0	0	9	28	0	-19	980	78	0	0	0	11.29
2025/03/05	50.7	+0.3	+0.6	206	50	17	0	+33	3,843	65,009	5.91	1	0	0	-1	0	0	0	78	0	-78	999	80	0	0	0	16.49
2025/03/04	50.4	+0.3	+0.6	118	3	22	0	-19	3,810	65,009	5.86	0	0	0	+0	1	0	0	271	0	-271	1,077	80	0	0	0.03	8.48
2025/03/03	50.1	+0.15	+0.3	408	176	161	0	+15	3,829	65,009	5.89	0	1	0	+1	1	0	0	0	0	+0	1,348	80	0	0	0.03	13.23
2025/02/27	49.95	-0.25	-0.5	2,368	19	93	0	-74	3,814	65,009	5.87	0	0	0	+0	0	0	8	0	0	+8	1,348	80	0	0	0	1.94
2025/02/26	50.2	+0.2	+0.4	114	12	0	0	+12	3,888	65,009	5.98	0	0	0	+0	0	0	3	0	0	+3	1,340	57	0	0	0	22.89
2025/02/25	50	+0	+0	582	93	58	0	+35	3,876	65,009	5.96	0	0	0	+0	0	0	13	4	0	+9	1,337	57	0	0	0	15.3
2025/02/24	50	-0.1	-0.2	194	22	10	0	+12	3,841	65,009	5.91	0	0	0	+0	0	0	11	0	0	+11	1,328	52	0	0	0	5.16
2025/02/21	50.1	-0.1	-0.2	397	41	4	0	+37	3,829	65,009	5.89	0	0	0	+0	0	0	40	2	0	+38	1,317	52	3	0.76	0	16.87
2025/02/20	50.2	-0.1	-0.2	223	11	1	0	+10	3,792	65,009	5.83	0	0	0	+0	0	0	43	0	0	+43	1,279	49	0	0	0	10.32
2025/02/19	50.3	-0.2	-0.4	293	5	1	0	+4	3,782	65,009	5.82	0	0	0	+0	0	0	45	0	0	+45	1,236	48	0	0	0	4.78
2025/02/18	50.5	-0.8	-1.56	343	28	12	0	+16	3,778	65,009	5.81	0	0	0	+0	0	0	42	4	0	+38	1,191	45	0	0	0	11.07
2025/02/17	51.3	-0.1	-0.19	143	10	5	0	+5	3,762	65,009	5.79	0	0	0	+0	0	0	23	10	0	+13	1,153	42	0	0	0	12.55
2025/02/14	51.4	-0.1	-0.19	75	5	0	0	+5	3,757	65,009	5.78	0	0	0	+0	0	0	6	52	0	-46	1,140	41	0	0	0	9.39
2025/02/13	51.5	+0.6	+1.18	199	7	14	0	-7	3,752	65,009	5.77	0	0	0	+0	0	0	35	30	0	+5	1,186	41	0	0	0	17.06
2025/02/12	50.9	+0.7	+1.39	219	33	12	0	+21	3,759	65,009	5.78	8	0	0	-8	0	0	34	3	0	+31	1,181	39	0	0	0	14.58
2025/02/11	50.2	+0.2	+0.4	140	0	2	0	-2	3,738	65,009	5.75	0	0	0	+0	8	0.01	17	4	0	+13	1,150	39	0	0	0.21	17.8
2025/02/10	50	-0.1	-0.2	92	10	12	2	-4	3,740	65,009	5.75	0	0	0	+0	8	0.01	35	5	0	+30	1,137	39	0	0	0.21	5.42
2025/02/07	50.1	-0.4	-0.79	115	6	4	0	+2	3,744	65,009	5.76	0	0	0	+0	8	0.01	3	13	0	-10	1,107	39	0	0	0.21	16.48
2025/02/06	50.5	+0.5	+1	57	14	16	0	-2	3,742	65,009	5.76	0	0	0	+0	8	0.01	10	4	0	+6	1,117	38	0	0	0.21	5.23
2025/02/05	50	-0.1	-0.2	128	8	6	0	+2	3,744	65,009	5.76	0	0	0	+0	8	0.01	22	2	0	+20	1,111	39	0	0	0.21	10.95
2025/02/04	50.1	+0.15	+0.3	74	7	0	3	+4	3,742	65,009	5.76	0	0	0	+0	8	0.01	8	4	0	+4	1,091	38	0	0	0.21	21.59
2025/02/03	49.95	-1.05	-2.06	218	17	19	0	-2	3,738	65,009	5.75	0	0	0	+0	8	0.01	31	0	0	+31	1,087	38	0	0	0.21	16.08
2025/01/22	51	+0.1	+0.2	71	2	4	13	-15	3,740	65,009	5.75	0	0	0	+0	8	0.01	8	9	0	-1	1,056	37	0	0	0.21	11.24
2025/01/21	50.9	+0.4	+0.79	114	20	27	0	-7	3,755	65,009	5.78	0	0	0	+0	8	0.01	0	1	0	-1	1,057	37	0	0	0.21	15.76
2025/01/20	50.5	-0.4	-0.79	111	1	52	0	-51	3,762	65,009	5.79	0	0	0	+0	8	0.01	17	0	0	+17	1,058	36	0	0	0.21	16.18
2025/01/17	50.9	+0.95	+1.9	144	3	11	0	-8	3,813	65,009	5.87	0	0	0	+0	8	0.01	8	5	0	+3	1,041	36	0	0	0.21	7.64
2025/01/16	49.95	-0.25	-0.5	145	0	34	179	-213	3,821	65,009	5.88	0	0	0	+0	8	0.01	22	0	0	+22	1,038	35	0	0	0.21	17.24
2025/01/15	50.2	+0.35	+0.7	141	0	33	5	-38	4,034	65,009	6.21	0	0	0	+0	8	0.01	8	0	0	+8	1,016	35	0	0	0.2	22.04
2025/01/14	49.85	-1.25	-2.45	160	24	38	7	-21	4,072	65,009	6.26	2	0	0	-2	8	0.01	5	0	0	+5	1,008	35	0	0	0.2	23.73
2025/01/13	51.1	-0.2	-0.39	434	27	51	10	-34	4,093	65,009	6.3	1	2	0	+1	10	0.02	5	24	0	-19	1,003	34	0	0	0.24	37.82
2025/01/10	51.3	-0.1	-0.19	147	24	36	0	-12	4,127	65,009	6.35	0	0	0	+0	9	0.01	0	0	0	+0	1,022	31	0	0	0.22	42.83
2025/01/09	51.4	+0	+0	160	14	13	0	+1	4,139	65,009	6.37	2	0	0	-2	9	0.01	1	7	0	-6	1,022	29	0	0	0.22	26.82
2025/01/08	51.4	+0	+0	431	26	37	0	-11	4,138	65,009	6.37	0	0	0	+0	11	0.02	24	0	0	+24	1,028	28	0	0	0.27	11.6
2025/01/07	51.4	-0.6	-1.15	57	6	10	0	-4	4,149	65,009	6.38	0	0	0	+0	11	0.02	0	0	0	+0	1,004	24	0	0	0.27	7.01
2025/01/06	52	+0.7	+1.36	54	2	5	0	-3	4,153	65,009	6.39	0	0	0	+0	11	0.02	1	0	0	+1	1,004	25	0	0	0.26	26.11
2025/01/03	51.3	-0.4	-0.77	116	5	22	0	-17	4,156	65,009	6.39	0	0	0	+0	11	0.02	2	0	0	+2	1,003	25	0	0	0.26	7.74
2025/01/02	51.7	-0.1	-0.19	169	11	6	0	+5	4,173	65,009	6.42	0	0	0	+0	11	0.02	3	21	0	-18	1,001	24	0	0	0.26	8.29
2024/12/31	51.8	-0.2	-0.38	116	3	2	0	+1	4,168	65,009	6.41	1	0	0	-1	11	0.02	10	0	0	+10	1,019	23	0	0	0.26	11.2
2024/12/30	52	-0.3	-0.57	100	7	1	0	+6	4,167	65,009	6.41	0	1	0	+1	12	0.02	15	41	0	-26	1,009	22	0	0	0.29	12.04
2024/12/27	52.3	+0	+0	43	17	3	2	+12	4,161	65,009	6.4	0	0	0	+0	11	0.02	6	9	0	-3	1,035	22	0	0	0.26	9.29
2024/12/26	52.3	-0.2	-0.38	27	7	0	0	+7	4,149	65,009	6.38	0	0	0	+0	11	0.02	19	0	0	+19	1,038	22	0	0	0.27	14.76
2024/12/25	52.5	-0.2	-0.38	31	11	5	0	+6	4,142	65,009	6.37	0	0	0	+0	11	0.02	0	10	0	-10	1,019	24	0	0	0.27	3.2
2024/12/24	52.7	-0.3	-0.57	43	0	4	1	-5	4,136	65,009	6.36	0	0	0	+0	11	0.02	8	12	0	-4	1,029	25	0	0	0.27	4.64
2024/12/23	53	+1.3	+2.51	86	6	1	0	+5	4,141	65,009	6.37	0	0	0	+0	11	0.02	5	19	0	-14	1,033	27	0	0	0.27	22.05
2024/12/20	51.7	-0.4	-0.77	146	11	7	0	+4	4,136	65,009	6.36	0	0	0	+0	11	0.02	4	0	0	+4	1,047	26	0	0	0.27	3.42
2024/12/19	52.1	-0.7	-1.33	143	38	46	0	-8	4,132	65,009	6.36	1	8	0	+7	11	0.02	14	0	0	+14	1,043	26	0	0	0.27	4.89
2024/12/18	52.8	+0.6	+1.15	78	0	1	0	-1	4,140	65,009	6.37	0	0	0	+0	4	0.01	8	0	0	+8	1,029	25	0	0	0.1	14.13
2024/12/17	52.2	+0.1	+0.19	23	5	0	1	+4	4,141	65,009	6.37	0	0	0	+0	4	0.01	2	0	0	+2	1,021	25	0	0	0.1	0
2024/12/16	52.1	-0.3	-0.57	148	17	22	0	-5	4,137	65,009	6.36	0	0	0	+0	4	0.01	0	0	0	+0	1,019	25	0	0	0.1	7.43
2024/12/13	52.4	-0.6	-1.13	101	6	0	685	-679	4,142	65,009	6.37	0	1	0	+1	4	0.01	1	8	0	-7	1,019	24	0	0	0.1	12.91
2024/12/12	53	-0.2	-0.38	93	17	12	559	-554	4,821	65,009	7.42	0	1	0	+1	3	0	10	0	0	+10	1,026	24	0	0	0.06	4.32
2024/12/11	53.2	-0.8	-1.48	53	5	12	0	-7	5,375	65,009	8.27	0	0	0	+0	2	0	7	10	0	-3	1,016	24	0	0	0.04	7.48
2024/12/10	54	-0.8	-1.46	52	2	1	0	+1	5,382	65,009	8.28	0	0	0	+0	2	0	13	0	0	+13	1,019	25	0	0	0.04	11.54
2024/12/09	54.8	+0.2	+0.37	62	0	3	0	-3	5,381	65,009	8.28	0	0	0	+0	2	0	12	0	0	+12	1,006	24	0	0	0.04	22.71
2024/12/06	54.6	+0.1	+0.18	84	4	5	0	-1	5,384	65,009	8.28	0	0	0	+0	2	0	1	0	0	+1	994	24	0	0	0.04	32.12
2024/12/05	54.5	-0.6	-1.09	54	2	3	3	-4	5,385	65,009	8.28	0	0	0	+0	2	0	7	0	0	+7	993	25	0	0	0.04	18.46
2024/12/04	55.1	+0.1	+0.18	107	10	24	2	-16	5,389	65,009	8.29	0	0	0	+0	2	0	0	0	0	+0	986	25	0	0	0.04	14.08
2024/12/03	55	+1.2	+2.23	214	4	44	5	-45	5,405	65,009	8.31	0	0	0	+0	2	0	0	1	0	-1	986	25	0	0	0.04	13.52
2024/12/02	53.8	-0.3	-0.55	50	7	7	0	+0	5,450	65,009	8.38	0	0	0	+0	2	0	0	20	0	-20	987	24	0	0	0.04	1.98
2024/11/29	54.1	+0.8	+1.5	70	6	22	6	-22	5,450	65,009	8.38	0	0	0	+0	2	0	0	0	0	+0	1,007	25	0	0	0.04	14.22
2024/11/28	53.3	-0.4	-0.74	33	0	4	0	-4	5,472	65,009	8.42	0	0	0	+0	2	0	0	78	0	-78	1,007	25	0	0	0.04	12.23
2024/11/27	53.7	-0.9	-1.65	63	1	8	13	-20	5,476	65,009	8.42	0	0	0	+0	2	0	0	27	0	-27	1,085	28	0	0	0.04	14.29
2024/11/26	54.6	-0.5	-0.91	29	0	0	1	-1	5,496	65,009	8.45	0	0	0	+0	2	0	2	0	0	+2	1,112	29	0	0	0.04	13.99
2024/11/25	55.1	+1.1	+2.04	119	6	4	0	+2	5,497	65,009	8.46	0	0	0	+0	2	0	4	31	0	-27	1,110	31	0	0	0.04	9.26
2024/11/22	54	+0.2	+0.37	95	2	16	0	-14	5,495	65,009	8.45	0	0	0	+0	2	0	1	83	0	-82	1,137	32	0	0	0.04	12.61
2024/11/21	53.8	-0.3	-0.55	8	0	0	0	+0	5,509	65,009	8.47	0	0	0	+0	2	0	0	5	0	-5	1,219	34	0	0	0.04	0
2024/11/20	54.1	+0.5	+0.93	18	1	2	0	-1	5,509	65,009	8.47	0	0	0	+0	2	0	4	0	0	+4	1,224	36	0	0	0.04	33.13
2024/11/19	53.6	+0.3	+0.56	50	2	4	17	-19	5,510	65,009	8.48	0	0	0	+0	2	0	0	39	0	-39	1,220	39	0	0	0.04	7.98
2024/11/18	53.3	+0.1	+0.19	36	1	3	7	-9	5,529	65,009	8.5	0	0	0	+0	2	0	1	0	0	+1	1,259	39	0	0	0.04	11.27
2024/11/15	53.2	+0.9	+1.72	116	0	34	906	-940	5,538	65,009	8.52	0	0	0	+0	2	0	1	0	0	+1	1,258	41	0	0	0.04	12.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務