1903

TWD

+6.60 (10.00%)

2025.05.23收盤

士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為+141張，其中買進1,149張、賣出1,007張、現償1張。累積至收盤士紙融資餘額為5,197張，狀態為「減-連5增」。

融券部分淨增減為+61張，其中買進47張、賣出108張、現償0張。累積至收盤士紙融券餘額為547張，狀態為「連2減-連5增」。

借券賣出部分淨增減為+48張，其中賣出51張、還券3張、調整0張。累積至收盤士紙借券賣出餘額為1,114張。

開盤價

65.8

收盤價

72.6

當日範圍

65.8 - 72.6

成交張數

14,738

開盤價(昨)

收盤價(昨)

昨日範圍

62.5 - 69.2

成交張數(昨)

14,267

成交金額

10.21億

成交金額(昨)

9.48億

52週範圍

43 - 72.6

發行股數

3億

市值

189億

資券變化－當日

資料時間：2025/05/22

開盤價

65.8

收盤價

72.6

成交張數

14,738

05/22當日	融資(張)	融券(張
買進	1,149	47
賣出	1,007	108
現償	1	0
增減	+141	+61
餘額	5,197	547
使用率	8.0%	0.8%
連增連減	減→連5增	連2減→連5增
資券互抵	27
資券當沖	0.2%
券資比	10.5%
券資比連增連減	連5無-連23增

05/22當日	借券賣出(張)
賣出	51
還券	3
調整	0
增減	+48
餘額	1,114
次日限額	65

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

65.8

收盤價

72.6

成交張數

14,738

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	66	+3	+4.76	14,267	1,149	1,007	1	+141	5,197	65,009	7.99	47	108	0	+61	547	0.84	51	3	0	+48	1,114	65	27	0.19	10.53	74.54
2025/05/21	63	+2.1	+3.45	3,419	319	225	0	+94	5,056	65,009	7.78	37	77	0	+40	486	0.75	48	5	0	+43	1,066	51	5	0.15	9.61	50.43
2025/05/20	60.9	-2.2	-3.49	13,788	1,216	612	0	+604	4,962	65,009	7.63	65	92	0	+27	446	0.69	35	0	0	+35	1,023	48	23	0.17	8.99	71.4
2025/05/19	63.1	+5.5	+9.55	16,045	1,452	850	0	+602	4,358	65,009	6.7	3	402	0	+399	419	0.64	19	0	0	+19	988	35	15	0.09	9.61	66.24
2025/05/16	57.6	+5.2	+9.92	3,406	681	473	0	+208	3,756	65,009	5.78	0	16	0	+16	20	0.03	7	0	0	+7	969	20	0	0	0.53	34.91
2025/05/15	52.4	-1	-1.87	249	32	34	0	-2	3,548	65,009	5.46	4	0	0	-4	4	0.01	4	0	0	+4	962	17	0	0	0.11	13.25
2025/05/14	53.4	+0.4	+0.75	370	46	21	16	+9	3,550	65,009	5.46	2	0	0	-2	8	0.01	4	0	0	+4	958	17	0	0	0.23	31.39
2025/05/13	53	-1.5	-2.75	669	115	69	0	+46	3,541	65,009	5.45	1	2	0	+1	10	0.02	5	1	0	+4	954	17	0	0	0.28	21.38
2025/05/12	54.5	+3.1	+6.03	1,211	141	131	0	+10	3,495	65,009	5.38	3	5	0	+2	9	0.01	4	2	0	+2	950	16	0	0	0.26	21.3
2025/05/09	51.4	+0.6	+1.18	343	37	31	0	+6	3,485	65,009	5.36	4	0	0	-4	7	0.01	9	0	0	+9	948	15	0	0	0.2	28.02
2025/05/08	50.8	-1	-1.93	432	35	20	0	+15	3,479	65,009	5.35	0	4	0	+4	11	0.02	9	0	0	+9	939	15	0	0	0.32	15.28
2025/05/07	51.8	+0.3	+0.58	724	217	81	0	+136	3,464	65,009	5.33	2	2	0	+0	7	0.01	13	0	0	+13	930	14	0	0	0.2	30.25
2025/05/06	51.5	+0	+0	1,001	165	152	0	+13	3,328	65,009	5.12	5	3	0	-2	7	0.01	12	0	0	+12	917	14	0	0	0.21	26.86
2025/05/05	51.5	+1.55	+3.1	4,899	932	547	0	+385	3,315	65,009	5.1	1	7	0	+6	9	0.01	8	0	0	+8	905	13	2	0.04	0.27	52.01
2025/05/02	49.95	+4.5	+9.9	637	119	51	0	+68	2,930	65,009	4.51	2	2	0	+0	3	0	2	0	0	+2	897	8	1	0.16	0.1	26.51
2025/04/30	45.45	+0.15	+0.33	298	14	13	158	-157	2,862	65,009	4.4	0	0	0	+0	3	0	2	0	0	+2	895	8	0	0	0.1	8.73
2025/04/29	45.3	-0.2	-0.44	217	17	3	382	-368	3,019	65,009	4.64	0	0	0	+0	3	0	0	0	0	+0	893	8	0	0	0.1	3.22
2025/04/28	45.5	+0.65	+1.45	132	31	9	0	+22	3,387	65,009	5.21	0	0	0	+0	3	0	0	0	0	+0	893	8	0	0	0.09	6.82
2025/04/25	44.85	+0.6	+1.36	190	6	8	0	-2	3,365	65,009	5.18	0	0	0	+0	3	0	0	0	0	+0	893	8	0	0	0.09	12.12
2025/04/24	44.25	-0.2	-0.45	174	26	1	0	+25	3,367	65,009	5.18	0	0	0	+0	3	0	2	0	0	+2	893	7	0	0	0.09	9.2
2025/04/23	44.45	+0.7	+1.6	197	24	8	0	+16	3,342	65,009	5.14	0	1	0	+1	3	0	7	0	0	+7	891	8	0	0	0.09	10.13
2025/04/22	43.75	+0.3	+0.69	183	11	11	0	+0	3,326	65,009	5.12	0	1	0	+1	2	0	3	0	0	+3	884	8	3	1.64	0.06	18.05
2025/04/21	43.45	-1.2	-2.69	358	8	110	0	-102	3,326	65,009	5.12	0	1	0	+1	1	0	2	0	0	+2	881	8	0	0	0.03	3.35
2025/04/18	44.65	-0.85	-1.87	249	42	46	0	-4	3,428	65,009	5.27	0	0	0	+0	0	0	1	0	0	+1	879	8	0	0	0	12.43
2025/04/17	45.5	+0.4	+0.89	29	3	1	0	+2	3,432	65,009	5.28	0	0	0	+0	0	0	0	0	0	+0	878	8	0	0	0	10.37
2025/04/16	45.1	-0.95	-2.06	231	24	9	0	+15	3,430	65,009	5.28	0	0	0	+0	0	0	5	0	0	+5	878	8	0	0	0	7.36
2025/04/15	46.05	+0.8	+1.77	140	11	12	0	-1	3,415	65,009	5.25	0	0	0	+0	0	0	1	0	0	+1	873	8	0	0	0	5.73
2025/04/14	45.25	-1.05	-2.27	328	19	1	0	+18	3,416	65,009	5.25	1	0	0	-1	0	0	2	0	0	+2	872	10	0	0	0	11.9
2025/04/11	46.3	-0.35	-0.75	181	2	13	1	-12	3,398	65,009	5.23	0	0	0	+0	1	0	2	0	0	+2	870	10	0	0	0.03	29.91
2025/04/10	46.65	+3.65	+8.49	415	23	33	0	-10	3,410	65,009	5.25	6	0	0	-6	1	0	1	0	0	+1	868	11	0	0	0.03	21.23
2025/04/09	43	-4.15	-8.8	677	85	157	2	-74	3,420	65,009	5.26	2	0	0	-2	7	0.01	5	0	0	+5	867	10	0	0	0.2	22.61
2025/04/08	47.15	+0.25	+0.53	434	28	37	1	-10	3,494	65,009	5.37	5	3	0	-2	9	0.01	9	0	0	+9	862	10	0	0	0.26	25.09
2025/04/07	46.9	-5.1	-9.81	949	31	231	3	-203	3,504	65,009	5.39	0	11	0	+11	11	0.02	9	0	0	+9	853	10	2	0.21	0.31	13.59
2025/04/02	52	+2.55	+5.16	605	45	30	0	+15	3,707	65,009	5.7	0	0	0	+0	0	0	1	0	0	+1	844	9	0	0	0	20
2025/04/01	49.45	+0.35	+0.71	182	12	2	0	+10	3,692	65,009	5.68	0	0	0	+0	0	0	0	3	0	-3	843	90	0	0	0	18.64
2025/03/31	49.1	-0.6	-1.21	338	14	29	0	-15	3,682	65,009	5.66	0	0	0	+0	0	0	0	18	0	-18	846	90	0	0	0	19.2
2025/03/28	49.7	-1	-1.97	234	57	5	0	+52	3,697	65,009	5.69	0	0	0	+0	0	0	0	1	0	-1	864	87	0	0	0	13.7
2025/03/27	50.7	+0.7	+1.4	145	1	5	2	-6	3,645	65,009	5.61	0	0	0	+0	0	0	0	87	0	-87	865	87	0	0	0	17.21
2025/03/26	50	-0.1	-0.2	87	14	0	0	+14	3,651	65,009	5.62	0	0	0	+0	0	0	0	9	0	-9	952	88	0	0	0	12.59
2025/03/25	50.1	-0.2	-0.4	112	6	2	0	+4	3,637	65,009	5.59	0	0	0	+0	0	0	0	25	0	-25	961	88	0	0	0	25.02
2025/03/24	50.3	-0.3	-0.59	79	37	16	0	+21	3,633	65,009	5.59	0	0	0	+0	0	0	0	0	0	+0	986	88	0	0	0	11.45
2025/03/21	50.6	-0.3	-0.59	107	21	40	0	-19	3,612	65,009	5.56	0	0	0	+0	0	0	0	0	0	+0	986	88	0	0	0	16.77
2025/03/20	50.9	+0.7	+1.39	124	16	14	5	-3	3,631	65,009	5.59	0	0	0	+0	0	0	1	0	0	+1	986	88	0	0	0	28.23
2025/03/19	50.2	-0.6	-1.18	105	34	24	0	+10	3,634	65,009	5.59	0	0	0	+0	0	0	0	0	0	+0	985	88	0	0	0	17.12
2025/03/18	50.8	+0.4	+0.79	114	22	27	10	-15	3,624	65,009	5.57	0	0	0	+0	0	0	0	0	0	+0	985	88	0	0	0	10.48
2025/03/17	50.4	+0.4	+0.8	261	22	12	0	+10	3,639	65,009	5.6	6	0	0	-6	0	0	0	0	0	+0	985	89	0	0	0	22.24
2025/03/14	50	+1.65	+3.41	172	9	18	0	-9	3,629	65,009	5.58	0	0	0	+0	6	0.01	0	0	0	+0	985	87	0	0	0.17	16.83
2025/03/13	48.35	-0.6	-1.23	141	2	9	0	-7	3,638	65,009	5.6	0	0	0	+0	6	0.01	5	4	0	+1	985	86	0	0	0.16	9.92
2025/03/12	48.95	+0.05	+0.1	78	6	9	0	-3	3,645	65,009	5.61	0	0	0	+0	6	0.01	5	0	0	+5	984	86	0	0	0.16	12.88
2025/03/11	48.9	-0.65	-1.31	429	13	37	0	-24	3,648	65,009	5.61	0	0	0	+0	6	0.01	17	9	0	+8	979	87	0	0	0.16	28.64
2025/03/10	49.55	-0.3	-0.6	507	9	2	86	-79	3,672	65,009	5.65	0	6	0	+6	6	0.01	12	21	0	-9	971	84	0	0	0.16	2.96
2025/03/07	49.85	-0.45	-0.89	381	3	80	0	-77	3,751	65,009	5.77	0	0	0	+0	0	0	0	0	0	+0	980	80	0	0	0	12.33
2025/03/06	50.3	-0.4	-0.79	186	34	49	0	-15	3,828	65,009	5.89	0	0	0	+0	0	0	9	28	0	-19	980	78	0	0	0	11.29
2025/03/05	50.7	+0.3	+0.6	206	50	17	0	+33	3,843	65,009	5.91	1	0	0	-1	0	0	0	78	0	-78	999	80	0	0	0	16.49
2025/03/04	50.4	+0.3	+0.6	118	3	22	0	-19	3,810	65,009	5.86	0	0	0	+0	1	0	0	271	0	-271	1,077	80	0	0	0.03	8.48
2025/03/03	50.1	+0.15	+0.3	408	176	161	0	+15	3,829	65,009	5.89	0	1	0	+1	1	0	0	0	0	+0	1,348	80	0	0	0.03	13.23
2025/02/27	49.95	-0.25	-0.5	2,368	19	93	0	-74	3,814	65,009	5.87	0	0	0	+0	0	0	8	0	0	+8	1,348	80	0	0	0	1.94
2025/02/26	50.2	+0.2	+0.4	114	12	0	0	+12	3,888	65,009	5.98	0	0	0	+0	0	0	3	0	0	+3	1,340	57	0	0	0	22.89
2025/02/25	50	+0	+0	582	93	58	0	+35	3,876	65,009	5.96	0	0	0	+0	0	0	13	4	0	+9	1,337	57	0	0	0	15.3
2025/02/24	50	-0.1	-0.2	194	22	10	0	+12	3,841	65,009	5.91	0	0	0	+0	0	0	11	0	0	+11	1,328	52	0	0	0	5.16
2025/02/21	50.1	-0.1	-0.2	397	41	4	0	+37	3,829	65,009	5.89	0	0	0	+0	0	0	40	2	0	+38	1,317	52	3	0.76	0	16.87
2025/02/20	50.2	-0.1	-0.2	223	11	1	0	+10	3,792	65,009	5.83	0	0	0	+0	0	0	43	0	0	+43	1,279	49	0	0	0	10.32
2025/02/19	50.3	-0.2	-0.4	293	5	1	0	+4	3,782	65,009	5.82	0	0	0	+0	0	0	45	0	0	+45	1,236	48	0	0	0	4.78
2025/02/18	50.5	-0.8	-1.56	343	28	12	0	+16	3,778	65,009	5.81	0	0	0	+0	0	0	42	4	0	+38	1,191	45	0	0	0	11.07
2025/02/17	51.3	-0.1	-0.19	143	10	5	0	+5	3,762	65,009	5.79	0	0	0	+0	0	0	23	10	0	+13	1,153	42	0	0	0	12.55
2025/02/14	51.4	-0.1	-0.19	75	5	0	0	+5	3,757	65,009	5.78	0	0	0	+0	0	0	6	52	0	-46	1,140	41	0	0	0	9.39
2025/02/13	51.5	+0.6	+1.18	199	7	14	0	-7	3,752	65,009	5.77	0	0	0	+0	0	0	35	30	0	+5	1,186	41	0	0	0	17.06
2025/02/12	50.9	+0.7	+1.39	219	33	12	0	+21	3,759	65,009	5.78	8	0	0	-8	0	0	34	3	0	+31	1,181	39	0	0	0	14.58
2025/02/11	50.2	+0.2	+0.4	140	0	2	0	-2	3,738	65,009	5.75	0	0	0	+0	8	0.01	17	4	0	+13	1,150	39	0	0	0.21	17.8
2025/02/10	50	-0.1	-0.2	92	10	12	2	-4	3,740	65,009	5.75	0	0	0	+0	8	0.01	35	5	0	+30	1,137	39	0	0	0.21	5.42
2025/02/07	50.1	-0.4	-0.79	115	6	4	0	+2	3,744	65,009	5.76	0	0	0	+0	8	0.01	3	13	0	-10	1,107	39	0	0	0.21	16.48
2025/02/06	50.5	+0.5	+1	57	14	16	0	-2	3,742	65,009	5.76	0	0	0	+0	8	0.01	10	4	0	+6	1,117	38	0	0	0.21	5.23
2025/02/05	50	-0.1	-0.2	128	8	6	0	+2	3,744	65,009	5.76	0	0	0	+0	8	0.01	22	2	0	+20	1,111	39	0	0	0.21	10.95
2025/02/04	50.1	+0.15	+0.3	74	7	0	3	+4	3,742	65,009	5.76	0	0	0	+0	8	0.01	8	4	0	+4	1,091	38	0	0	0.21	21.59
2025/02/03	49.95	-1.05	-2.06	218	17	19	0	-2	3,738	65,009	5.75	0	0	0	+0	8	0.01	31	0	0	+31	1,087	38	0	0	0.21	16.08
2025/01/22	51	+0.1	+0.2	71	2	4	13	-15	3,740	65,009	5.75	0	0	0	+0	8	0.01	8	9	0	-1	1,056	37	0	0	0.21	11.24
2025/01/21	50.9	+0.4	+0.79	114	20	27	0	-7	3,755	65,009	5.78	0	0	0	+0	8	0.01	0	1	0	-1	1,057	37	0	0	0.21	15.76
2025/01/20	50.5	-0.4	-0.79	111	1	52	0	-51	3,762	65,009	5.79	0	0	0	+0	8	0.01	17	0	0	+17	1,058	36	0	0	0.21	16.18
2025/01/17	50.9	+0.95	+1.9	144	3	11	0	-8	3,813	65,009	5.87	0	0	0	+0	8	0.01	8	5	0	+3	1,041	36	0	0	0.21	7.64
2025/01/16	49.95	-0.25	-0.5	145	0	34	179	-213	3,821	65,009	5.88	0	0	0	+0	8	0.01	22	0	0	+22	1,038	35	0	0	0.21	17.24
2025/01/15	50.2	+0.35	+0.7	141	0	33	5	-38	4,034	65,009	6.21	0	0	0	+0	8	0.01	8	0	0	+8	1,016	35	0	0	0.2	22.04
2025/01/14	49.85	-1.25	-2.45	160	24	38	7	-21	4,072	65,009	6.26	2	0	0	-2	8	0.01	5	0	0	+5	1,008	35	0	0	0.2	23.73
2025/01/13	51.1	-0.2	-0.39	434	27	51	10	-34	4,093	65,009	6.3	1	2	0	+1	10	0.02	5	24	0	-19	1,003	34	0	0	0.24	37.82
2025/01/10	51.3	-0.1	-0.19	147	24	36	0	-12	4,127	65,009	6.35	0	0	0	+0	9	0.01	0	0	0	+0	1,022	31	0	0	0.22	42.83
2025/01/09	51.4	+0	+0	160	14	13	0	+1	4,139	65,009	6.37	2	0	0	-2	9	0.01	1	7	0	-6	1,022	29	0	0	0.22	26.82
2025/01/08	51.4	+0	+0	431	26	37	0	-11	4,138	65,009	6.37	0	0	0	+0	11	0.02	24	0	0	+24	1,028	28	0	0	0.27	11.6
2025/01/07	51.4	-0.6	-1.15	57	6	10	0	-4	4,149	65,009	6.38	0	0	0	+0	11	0.02	0	0	0	+0	1,004	24	0	0	0.27	7.01
2025/01/06	52	+0.7	+1.36	54	2	5	0	-3	4,153	65,009	6.39	0	0	0	+0	11	0.02	1	0	0	+1	1,004	25	0	0	0.26	26.11
2025/01/03	51.3	-0.4	-0.77	116	5	22	0	-17	4,156	65,009	6.39	0	0	0	+0	11	0.02	2	0	0	+2	1,003	25	0	0	0.26	7.74
2025/01/02	51.7	-0.1	-0.19	169	11	6	0	+5	4,173	65,009	6.42	0	0	0	+0	11	0.02	3	21	0	-18	1,001	24	0	0	0.26	8.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務