1903

TWD

+2.00 (3.67%)

2024.09.16收盤

士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-16張，其中買進4張、賣出20張、現償0張。累積至收盤士紙融資餘額為6,797張，狀態為「連2增-連2減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤士紙融券餘額為3張，狀態為「連5無-增」。

借券賣出部分淨增減為-7張，其中賣出2張、還券9張、調整0張。累積至收盤士紙借券賣出餘額為1,668張。

開盤價

55.3

收盤價

56.5

當日範圍

55 - 56.8

成交張數

344

開盤價(昨)

54.4

收盤價(昨)

54.5

昨日範圍

54.4 - 55.1

成交張數(昨)

成交金額

1934.94萬

成交金額(昨)

278.82萬

52週範圍

51.2 - 68.7

發行股數

3億

市值

147億

資券變化－當日

資料時間：2024/09/16

開盤價

55.3

收盤價

56.5

成交張數

344

09/16當日	融資(張)	融券(張
買進	4	0
賣出	20	2
現償	0	0
增減	-16	+2
餘額	6,797	3
使用率	10.5%	0.0%
連增連減	連2增→連2減	連5無→增
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	2
還券	9
調整	0
增減	-7
餘額	1,668
次日限額	51

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

55.3

收盤價

56.5

成交張數

344

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	56.5	+2	+3.67	344	4	20	0	-16	6,797	65,009	10.46	0	2	0	+2	3	0	2	9	0	-7	1,668	51	0	0	0.04	17.44
09/13	54.5	+0.2	+0.37	51	4	3	3	-2	6,813	65,009	10.48	0	0	0	+0	1	0	5	5	0	+0	1,675	54	0	0	0.01	19.55
09/12	54.3	-0.2	-0.37	121	28	2	0	+26	6,815	65,009	10.48	0	0	0	+0	1	0	5	0	0	+5	1,675	55	0	0	0.01	19.05
09/11	54.5	+0.3	+0.55	45	12	0	0	+12	6,789	65,009	10.44	0	0	0	+0	1	0	7	20	0	-13	1,670	56	0	0	0.01	17.72
09/10	54.2	+0.3	+0.56	122	10	23	0	-13	6,777	65,009	10.42	0	0	0	+0	1	0	10	0	0	+10	1,683	57	0	0	0.01	14.76
09/09	53.9	-0.5	-0.92	213	16	15	0	+1	6,790	65,009	10.44	0	0	0	+0	1	0	8	0	0	+8	1,673	58	0	0	0.01	29.53
09/06	54.4	-0.7	-1.27	164	15	2	19	-6	6,789	65,009	10.44	1	0	0	-1	1	0	7	8	0	-1	1,665	60	0	0	0.01	10.95
09/05	55.1	-1.2	-2.13	167	22	17	0	+5	6,795	65,009	10.45	0	1	0	+1	2	0	9	0	0	+9	1,666	62	0	0	0.03	18.58
09/04	56.3	-2.6	-4.41	615	49	6	0	+43	6,790	65,009	10.44	0	0	0	+0	1	0	47	0	0	+47	1,657	64	0	0	0.01	26.34
09/03	58.9	-0.3	-0.51	359	32	7	4	+21	6,747	65,009	10.38	0	0	0	+0	1	0	0	0	0	+0	1,610	60	0	0	0.01	44.35
09/02	59.2	+0.4	+0.68	135	31	21	0	+10	6,726	65,009	10.35	0	0	0	+0	1	0	3	0	0	+3	1,610	62	0	0	0.01	18.47
08/30	58.8	+1.5	+2.62	223	12	16	0	-4	6,716	65,009	10.33	0	0	0	+0	1	0	0	0	0	+0	1,607	65	0	0	0.01	18.42
08/29	57.3	+0	+0	144	74	43	0	+31	6,720	65,009	10.34	0	0	0	+0	1	0	4	0	0	+4	1,607	66	0	0	0.01	25.08
08/28	57.3	+0.2	+0.35	111	34	2	0	+32	6,689	65,009	10.29	0	0	0	+0	1	0	2	13	0	-11	1,603	67	0	0	0.01	34.33
08/27	57.1	+0.3	+0.53	167	29	17	0	+12	6,657	65,009	10.24	0	0	0	+0	1	0	8	17	0	-9	1,614	68	0	0	0.02	22.11
08/26	56.8	+0	+0	125	44	7	0	+37	6,645	65,009	10.22	0	0	0	+0	1	0	10	0	0	+10	1,623	69	0	0	0.02	25.5
08/23	56.8	+0	+0	114	40	3	0	+37	6,608	65,009	10.16	0	0	0	+0	1	0	15	0	0	+15	1,613	69	0	0	0.02	26.28
08/22	56.8	+0.6	+1.07	82	31	4	0	+27	6,571	65,009	10.11	0	0	0	+0	1	0	9	2	0	+7	1,598	70	0	0	0.02	18.35
08/21	56.2	+0.7	+1.26	82	0	3	0	-3	6,544	65,009	10.07	0	0	0	+0	1	0	5	0	0	+5	1,591	73	0	0	0.02	19.63
08/20	55.5	-0.5	-0.89	98	7	13	0	-6	6,547	65,009	10.07	0	0	0	+0	1	0	14	0	0	+14	1,586	76	0	0	0.02	17.42
08/19	56	-0.7	-1.23	73	5	10	0	-5	6,553	65,009	10.08	0	0	0	+0	1	0	0	103	0	-103	1,572	77	0	0	0.02	10.89
08/16	56.7	+0.9	+1.61	109	13	14	0	-1	6,558	65,009	10.09	0	0	0	+0	1	0	1	0	0	+1	1,675	82	0	0	0.02	18.34
08/15	55.8	+0.3	+0.54	149	31	31	0	+0	6,559	65,009	10.09	0	0	0	+0	1	0	6	6	0	+0	1,674	83	0	0	0.02	21.43
08/14	55.5	+0.6	+1.09	106	1	5	0	-4	6,559	65,009	10.09	0	0	0	+0	1	0	0	24	0	-24	1,674	85	0	0	0.02	23.65
08/13	54.9	-0.1	-0.18	72	5	1	0	+4	6,563	65,009	10.1	10	0	0	-10	1	0	1	15	0	-14	1,698	85	0	0	0.02	19.44
08/12	55	+0.1	+0.18	118	8	13	0	-5	6,559	65,009	10.09	0	0	0	+0	11	0.02	1	6	0	-5	1,712	86	0	0	0.17	33.93
08/09	54.9	+0.5	+0.92	216	10	7	0	+3	6,564	65,009	10.1	0	0	0	+0	11	0.02	5	4	0	+1	1,717	90	0	0	0.17	24.99
08/08	54.4	-1.4	-2.51	204	17	13	1	+3	6,561	65,009	10.09	0	0	0	+0	11	0.02	15	10	0	+5	1,716	90	0	0	0.17	34.77
08/07	55.8	+1.7	+3.14	216	4	10	0	-6	6,558	65,009	10.09	0	10	0	+10	11	0.02	19	19	0	+0	1,711	90	0	0	0.17	17.59
08/06	54.1	+0.6	+1.12	350	13	64	1	-52	6,564	65,009	10.1	3	0	0	-3	1	0	33	27	0	+6	1,711	91	0	0	0.02	30.56
08/05	53.5	-5.3	-9.01	610	25	100	0	-75	6,616	65,009	10.18	1	3	0	+2	4	0.01	43	17	0	+26	1,705	89	0	0	0.06	27.72
08/02	58.8	-1.5	-2.49	165	31	4	0	+27	6,691	65,009	10.29	0	0	0	+0	2	0	6	3	0	+3	1,679	87	0	0	0.03	19.98
08/01	60.3	+0.7	+1.17	218	24	24	0	+0	6,664	65,009	10.25	0	1	0	+1	2	0	0	19	0	-19	1,676	92	0	0	0.03	28.45
07/31	59.6	-0.1	-0.17	176	22	6	0	+16	6,664	65,009	10.25	0	0	0	+0	1	0	2	10	0	-8	1,695	93	0	0	0.02	40.89
07/30	59.7	+1.4	+2.4	230	13	40	0	-27	6,648	65,009	10.23	0	0	0	+0	1	0	4	6	0	-2	1,703	97	0	0	0.02	40.08
07/29	58.3	+0	+0	452	22	19	0	+3	6,675	65,009	10.27	0	0	0	+0	1	0	1	0	0	+1	1,705	100	0	0	0.01	40.89
07/26	58.3	-1.1	-1.85	274	21	5	0	+16	6,672	65,009	10.26	0	0	0	+0	1	0	8	12	0	-4	1,704	98	0	0	0.01	27.42
07/23	59.4	+0.9	+1.54	375	7	29	0	-22	6,656	65,009	10.24	0	0	0	+0	1	0	0	10	0	-10	1,708	101	0	0	0.02	17.35
07/22	58.5	-0.1	-0.17	251	5	23	1	-19	6,678	65,009	10.27	0	0	0	+0	1	0	19	10	0	+9	1,718	102	0	0	0.01	25.14
07/19	58.6	-2.3	-3.78	532	63	11	0	+52	6,697	65,009	10.3	0	0	0	+0	1	0	30	16	0	+14	1,709	107	1	0.19	0.01	18.59
07/18	60.9	-0.1	-0.16	426	83	43	0	+40	6,645	65,009	10.22	0	0	0	+0	1	0	2	2	0	+0	1,695	108	1	0.23	0.02	44.83
07/17	61	+0.9	+1.5	348	41	33	0	+8	6,605	65,009	10.16	0	0	0	+0	1	0	0	1	0	-1	1,695	107	0	0	0.02	27.91
07/16	60.1	-0.6	-0.99	248	79	35	0	+44	6,597	65,009	10.15	1	0	0	-1	1	0	7	0	0	+7	1,696	108	0	0	0.02	33.49
07/15	60.7	+0.8	+1.34	182	51	19	0	+32	6,553	65,009	10.08	0	0	0	+0	2	0	8	3	0	+5	1,689	109	0	0	0.03	22.54
07/12	59.9	+0.3	+0.5	264	21	9	0	+12	6,521	65,009	10.03	0	0	0	+0	2	0	0	12	0	-12	1,684	114	0	0	0.03	30.27
07/11	59.6	+0.6	+1.02	190	9	6	0	+3	6,509	65,009	10.01	1	0	0	-1	2	0	4	6	0	-2	1,696	117	0	0	0.03	32.67
07/10	59	+0	+0	155	23	7	0	+16	6,506	65,009	10.01	0	0	0	+0	3	0	6	3	0	+3	1,698	117	0	0	0.05	10.98
07/09	59	-0.3	-0.51	378	27	19	0	+8	6,490	65,009	9.98	0	0	0	+0	3	0	24	0	0	+24	1,695	121	0	0	0.05	18.52
07/08	59.3	-0.9	-1.5	409	36	47	0	-11	6,483	65,009	9.97	1	0	0	-1	3	0	11	29	0	-18	1,671	124	0	0	0.05	13.19
07/05	60.2	-0.5	-0.82	183	22	51	10	-39	6,493	65,009	9.99	1	1	0	+0	4	0.01	10	0	0	+10	1,689	128	0	0	0.06	5.47
07/04	60.7	+0.6	+1	630	183	134	3	+46	6,532	65,009	10.05	0	0	0	+0	4	0.01	14	17	0	-3	1,679	139	0	0	0.06	28.41
07/03	60.1	+0.9	+1.52	195	9	13	10	-14	6,486	65,009	9.98	0	0	0	+0	4	0.01	1	3	0	-2	1,682	136	0	0	0.06	11.77
07/02	59.2	-0.9	-1.5	296	25	16	0	+9	6,500	65,009	10	0	0	0	+0	4	0.01	0	5	0	-5	1,684	140	0	0	0.06	22.6
07/01	60.1	-0.1	-0.17	129	9	3	0	+6	6,491	65,009	9.98	1	0	0	-1	4	0.01	0	1	0	-1	1,689	148	0	0	0.06	11.61
06/28	60.2	+0.4	+0.67	144	20	22	0	-2	6,485	65,009	9.98	0	1	0	+1	5	0.01	4	9	0	-5	1,690	172	0	0	0.08	18
06/27	59.8	-1.5	-2.45	560	44	149	10	-115	6,487	65,009	9.98	5	1	0	-4	4	0.01	8	16	0	-8	1,695	187	0	0	0.06	14.99
06/26	61.3	+0	+0	186	13	37	0	-24	6,602	65,009	10.16	0	2	0	+2	8	0.01	1	23	0	-22	1,703	186	0	0	0.12	17.18
06/25	61.3	-0.3	-0.49	266	4	22	0	-18	6,626	65,009	10.19	6	0	0	-6	6	0.01	9	13	0	-4	1,725	190	0	0	0.09	35.69
06/24	61.6	-0.4	-0.65	263	56	57	0	-1	6,644	65,009	10.22	0	0	0	+0	12	0.02	12	10	0	+2	1,729	194	0	0	0.18	11.04
06/21	62	+0.4	+0.65	214	10	8	0	+2	6,645	65,009	10.22	0	0	0	+0	12	0.02	18	30	0	-12	1,727	206	0	0	0.18	29
06/20	61.6	+0.4	+0.65	398	75	41	0	+34	6,643	65,009	10.22	0	0	0	+0	12	0.02	13	0	0	+13	1,739	215	0	0	0.18	20.1
06/19	61.2	-0.7	-1.13	623	28	280	0	-252	6,609	65,009	10.17	8	0	0	-8	12	0.02	19	0	0	+19	1,726	220	0	0	0.18	13.16
06/18	61.9	-0.2	-0.32	355	19	7	0	+12	6,861	65,009	10.55	0	1	0	+1	20	0.03	8	0	0	+8	1,707	233	0	0	0.29	10.99
06/17	62.1	-0.9	-1.43	554	65	50	0	+15	6,849	65,009	10.54	6	0	0	-6	19	0.03	8	15	0	-7	1,699	247	0	0	0.28	4.69
06/14	63	-0.2	-0.32	488	27	42	0	-15	6,834	65,009	10.51	0	0	0	+0	25	0.04	0	39	0	-39	1,706	276	1	0.21	0.37	31.78
06/13	63.2	+0.3	+0.48	295	11	22	0	-11	6,849	65,009	10.54	0	0	0	+0	25	0.04	28	17	0	+11	1,745	310	0	0	0.37	26.08
06/12	62.9	-0.3	-0.47	558	40	153	0	-113	6,860	65,009	10.55	6	0	0	-6	25	0.04	27	10	0	+17	1,734	339	0	0	0.36	17.02
06/11	63.2	-2.1	-3.22	454	44	16	0	+28	6,973	65,009	10.73	16	1	0	-15	31	0.05	6	20	0	-14	1,717	413	0	0	0.44	20.48
06/07	65.3	+1.3	+2.03	787	36	88	0	-52	6,945	65,009	10.68	1	8	0	+7	46	0.07	1	12	0	-11	1,731	419	0	0	0.66	23.77
06/06	64	-0.4	-0.62	627	100	85	0	+15	6,997	65,009	10.76	10	1	0	-9	39	0.06	3	33	0	-30	1,742	419	0	0	0.56	29.04
06/05	64.4	-0.4	-0.62	349	69	42	0	+27	6,982	65,009	10.74	7	1	0	-6	48	0.07	1	19	0	-18	1,772	425	1	0.29	0.69	26.65
06/04	64.8	+0.2	+0.31	385	43	60	0	-17	6,955	65,009	10.7	0	4	0	+4	54	0.08	1	21	0	-20	1,790	454	0	0	0.78	36.13
06/03	64.6	+0	+0	363	52	76	0	-24	6,972	65,009	10.72	0	5	0	+5	50	0.08	49	7	0	+42	1,810	498	0	0	0.72	18.99
05/31	64.6	+0.7	+1.1	706	46	66	0	-20	6,996	65,009	10.76	6	3	0	-3	45	0.07	11	8	0	+3	1,768	519	0	0	0.64	28.04
05/30	63.9	+0.4	+0.63	514	112	66	0	+46	7,016	65,009	10.79	1	3	0	+2	48	0.07	17	0	0	+17	1,765	521	1	0.19	0.68	19.63
05/29	63.5	-0.3	-0.47	252	49	41	11	-3	6,970	65,009	10.72	6	0	0	-6	46	0.07	9	6	0	+3	1,748	518	1	0.4	0.66	25.38
05/28	63.8	-0.2	-0.31	526	89	46	0	+43	6,973	65,009	10.73	14	2	0	-12	52	0.08	16	6	0	+10	1,745	520	0	0	0.75	25.3
05/27	64	+0.6	+0.95	710	26	208	0	-182	6,930	65,009	10.66	1	2	0	+1	64	0.1	35	18	0	+17	1,735	518	3	0.42	0.92	31.12
05/24	63.4	+1.5	+2.42	780	78	139	0	-61	7,112	65,009	10.94	15	18	0	+3	63	0.1	17	0	0	+17	1,718	514	0	0	0.89	33.09
05/23	61.9	-3.8	-5.78	1,262	188	176	0	+12	7,173	65,009	11.03	21	20	0	-1	60	0.09	33	32	0	+1	1,701	510	0	0	0.84	14.9
05/22	65.7	+0.1	+0.15	409	116	36	0	+80	7,161	65,009	11.02	6	0	0	-6	61	0.09	13	44	0	-31	1,700	502	0	0	0.85	22.52
05/21	65.6	-1.5	-2.24	561	56	71	0	-15	7,081	65,009	10.89	32	2	0	-30	67	0.1	8	62	0	-54	1,731	504	0	0	0.95	34.59
05/20	67.1	-1	-1.47	1,082	265	142	0	+123	7,096	65,009	10.92	4	3	0	-1	97	0.15	15	19	0	-4	1,785	509	0	0	1.37	31.87
05/17	68.1	+2.9	+4.45	2,571	660	245	0	+415	6,973	65,009	10.73	3	24	0	+21	98	0.15	9	11	0	-2	1,789	501	0	0	1.41	29.37
05/16	65.2	+1.9	+3	1,577	350	209	0	+141	6,558	65,009	10.09	2	29	0	+27	77	0.12	11	99	0	-88	1,791	484	0	0	1.17	20.86
05/15	63.3	+1.1	+1.77	507	53	71	0	-18	6,417	65,009	9.87	1	6	0	+5	50	0.08	11	2	0	+9	1,879	477	1	0.2	0.78	30.15
05/14	62.2	-0.9	-1.43	542	42	46	0	-4	6,435	65,009	9.9	4	2	0	-2	45	0.07	15	57	0	-42	1,870	474	0	0	0.7	23.97
05/13	63.1	-1.2	-1.87	654	126	102	0	+24	6,439	65,009	9.9	3	9	0	+6	47	0.07	2	21	0	-19	1,912	472	0	0	0.73	28.14
05/10	64.3	+2.7	+4.38	1,521	393	121	0	+272	6,415	65,009	9.87	0	19	0	+19	41	0.06	2	10	0	-8	1,931	474	0	0	0.64	30.24
05/09	61.6	-1.7	-2.69	1,047	105	313	0	-208	6,143	65,009	9.45	2	2	0	+0	22	0.03	8	6	0	+2	1,939	461	0	0	0.36	20.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務