士紙－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

士紙最新資券變化狀況

整理士紙最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤士紙融資餘額為5,509張，狀態為「連6減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤士紙融券餘額為2張，狀態為「減-連23無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤士紙借券賣出餘額為1,219張。

開盤價

53.6

收盤價

53.8

當日範圍

53.6 - 53.8

成交張數

開盤價(昨)

53.2

收盤價(昨)

54.1

昨日範圍

53.2 - 54.1

成交張數(昨)

成交金額

42.98萬

成交金額(昨)

96.56萬

52週範圍

52 - 68.7

發行股數

3億

市值

140億

資券變化－當日

資料時間：2024/11/21

開盤價

53.6

收盤價

53.8

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	5,509	2
使用率	8.5%	0.0%
連增連減	連6減→無	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	1,219
次日限額	34

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

53.6

收盤價

53.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	53.8	-0.3	-0.55	8	0	0	0	+0	5,509	65,009	8.47	0	0	0	+0	2	0	0	5	0	-5	1,219	34	0	0	0.04	0
11/20	54.1	+0.5	+0.93	18	1	2	0	-1	5,509	65,009	8.47	0	0	0	+0	2	0	4	0	0	+4	1,224	36	0	0	0.04	33.13
11/19	53.6	+0.3	+0.56	50	2	4	17	-19	5,510	65,009	8.48	0	0	0	+0	2	0	0	39	0	-39	1,220	39	0	0	0.04	7.98
11/18	53.3	+0.1	+0.19	36	1	3	7	-9	5,529	65,009	8.5	0	0	0	+0	2	0	1	0	0	+1	1,259	39	0	0	0.04	11.27
11/15	53.2	+0.9	+1.72	116	0	34	906	-940	5,538	65,009	8.52	0	0	0	+0	2	0	1	0	0	+1	1,258	41	0	0	0.04	12.07
11/14	52.3	-0.8	-1.51	194	4	92	0	-88	6,478	65,009	9.96	0	0	0	+0	2	0	0	0	0	+0	1,257	41	0	0	0.03	12.35
11/13	53.1	+0	+0	98	11	5	7	-1	6,566	65,009	10.1	0	0	0	+0	2	0	2	0	0	+2	1,257	43	0	0	0.03	28.51
11/12	53.1	-1.4	-2.57	255	11	6	0	+5	6,567	65,009	10.1	0	0	0	+0	2	0	5	0	0	+5	1,255	45	0	0	0.03	6.66
11/11	54.5	+0.2	+0.37	15	1	1	0	+0	6,562	65,009	10.09	0	0	0	+0	2	0	1	4	0	-3	1,250	46	0	0	0.03	0
11/08	54.3	-0.6	-1.09	140	3	69	21	-87	6,562	65,009	10.09	0	0	0	+0	2	0	1	0	0	+1	1,253	49	0	0	0.03	10.01
11/07	54.9	+0.1	+0.18	77	11	11	0	+0	6,649	65,009	10.23	0	0	0	+0	2	0	0	5	0	-5	1,252	49	0	0	0.03	19.37
11/06	54.8	+0.3	+0.55	41	2	5	0	-3	6,649	65,009	10.23	0	0	0	+0	2	0	4	0	0	+4	1,257	57	0	0	0.03	7.28
11/05	54.5	+0.2	+0.37	46	0	19	0	-19	6,652	65,009	10.23	0	0	0	+0	2	0	8	0	0	+8	1,253	59	0	0	0.03	6.48
11/04	54.3	-0.8	-1.45	22	0	3	0	-3	6,671	65,009	10.26	0	0	0	+0	2	0	6	0	0	+6	1,245	60	0	0	0.03	9.05
11/01	55.1	+0.8	+1.47	146	4	16	0	-12	6,674	65,009	10.27	0	0	0	+0	2	0	8	1	0	+7	1,239	63	0	0	0.03	16.4
10/30	54.3	-0.2	-0.37	51	1	8	0	-7	6,686	65,009	10.28	0	0	0	+0	2	0	0	1	0	-1	1,232	63	0	0	0.03	11.69
10/29	54.5	-0.2	-0.37	105	9	2	0	+7	6,693	65,009	10.3	0	0	0	+0	2	0	0	158	0	-158	1,233	63	0	0	0.03	7.59
10/28	54.7	-0.2	-0.36	39	1	4	0	-3	6,686	65,009	10.28	0	0	0	+0	2	0	0	1	0	-1	1,391	63	0	0	0.03	15.27
10/25	54.9	-0.2	-0.36	72	8	13	0	-5	6,689	65,009	10.29	0	0	0	+0	2	0	1	1	0	+0	1,392	63	0	0	0.03	5.58
10/24	55.1	-0.5	-0.9	126	7	5	0	+2	6,694	65,009	10.3	0	0	0	+0	2	0	0	0	0	+0	1,392	65	0	0	0.03	23.8
10/23	55.6	-0.7	-1.24	104	20	9	0	+11	6,692	65,009	10.29	0	0	0	+0	2	0	0	5	0	-5	1,392	65	0	0	0.03	21.24
10/22	56.3	-0.4	-0.71	86	2	10	0	-8	6,681	65,009	10.28	0	0	0	+0	2	0	1	16	0	-15	1,397	66	0	0	0.03	9.32
10/21	56.7	+0.4	+0.71	111	1	21	0	-20	6,689	65,009	10.29	0	0	0	+0	2	0	2	30	0	-28	1,412	71	0	0	0.03	14.36
10/18	56.3	-0.6	-1.05	85	2	27	0	-25	6,709	65,009	10.32	1	0	0	-1	2	0	1	16	0	-15	1,440	74	0	0	0.03	23.39
10/17	56.9	+1	+1.79	116	3	9	10	-16	6,734	65,009	10.36	0	1	0	+1	3	0	2	9	0	-7	1,455	74	0	0	0.04	20.75
10/16	55.9	-0.8	-1.41	336	31	0	0	+31	6,750	65,009	10.38	0	0	0	+0	2	0	12	6	0	+6	1,462	75	0	0	0.03	56.18
10/15	56.7	-0.2	-0.35	211	14	1	0	+13	6,719	65,009	10.34	0	0	0	+0	2	0	7	3	0	+4	1,456	73	0	0	0.03	71.69
10/14	56.9	-0.1	-0.18	200	5	25	0	-20	6,706	65,009	10.32	0	0	0	+0	2	0	8	66	0	-58	1,452	72	0	0	0.03	62.36
10/11	57	+0	+0	214	8	66	0	-58	6,726	65,009	10.35	0	0	0	+0	2	0	0	51	0	-51	1,510	72	0	0	0.03	38.38
10/09	57	+0.1	+0.18	272	49	38	0	+11	6,784	65,009	10.44	0	0	0	+0	2	0	12	0	0	+12	1,561	71	0	0	0.03	44.42
10/08	56.9	+0.1	+0.18	189	11	10	1	+0	6,773	65,009	10.42	0	0	0	+0	2	0	7	70	0	-63	1,549	69	0	0	0.03	45.01
10/07	56.8	+0.6	+1.07	320	26	42	0	-16	6,773	65,009	10.42	0	0	0	+0	2	0	0	0	0	+0	1,612	68	0	0	0.03	24.03
10/04	56.2	+0.5	+0.9	121	23	17	0	+6	6,789	65,009	10.44	0	0	0	+0	2	0	0	3	0	-3	1,612	66	0	0	0.03	28.18
10/01	55.7	-1.3	-2.28	166	7	27	0	-20	6,783	65,009	10.43	0	0	0	+0	2	0	1	12	0	-11	1,615	66	0	0	0.03	23.55
09/30	57	-0.3	-0.52	118	6	8	0	-2	6,803	65,009	10.46	0	0	0	+0	2	0	2	27	0	-25	1,626	65	0	0	0.03	48.29
09/27	57.3	+0.8	+1.42	438	10	22	0	-12	6,805	65,009	10.47	0	0	0	+0	2	0	2	8	0	-6	1,651	65	0	0	0.03	31.27
09/26	56.5	+0	+0	307	19	5	0	+14	6,817	65,009	10.49	0	0	0	+0	2	0	0	0	0	+0	1,657	62	0	0	0.03	36.81
09/25	56.5	+0.1	+0.18	363	30	2	0	+28	6,803	65,009	10.46	0	0	0	+0	2	0	1	0	0	+1	1,657	60	0	0	0.03	45.2
09/24	56.4	+1	+1.81	241	10	33	0	-23	6,775	65,009	10.42	0	0	0	+0	2	0	2	18	0	-16	1,656	57	0	0	0.03	24.88
09/23	55.4	+0.1	+0.18	159	10	10	0	+0	6,798	65,009	10.46	0	0	0	+0	2	0	21	12	0	+9	1,672	56	0	0	0.03	47.7
09/20	55.3	-1.4	-2.47	882	26	39	0	-13	6,798	65,009	10.46	0	0	0	+0	2	0	13	1	0	+12	1,663	56	0	0	0.03	37.78
09/19	56.7	+0.3	+0.53	250	20	22	10	-12	6,811	65,009	10.48	1	0	0	-1	2	0	3	14	0	-11	1,651	50	0	0	0.03	33.97
09/18	56.4	-0.1	-0.18	172	32	6	0	+26	6,823	65,009	10.5	0	0	0	+0	3	0	0	6	0	-6	1,662	49	0	0	0.04	27.83
09/16	56.5	+2	+3.67	344	4	20	0	-16	6,797	65,009	10.46	0	2	0	+2	3	0	2	9	0	-7	1,668	51	0	0	0.04	17.44
09/13	54.5	+0.2	+0.37	51	4	3	3	-2	6,813	65,009	10.48	0	0	0	+0	1	0	5	5	0	+0	1,675	54	0	0	0.01	19.55
09/12	54.3	-0.2	-0.37	121	28	2	0	+26	6,815	65,009	10.48	0	0	0	+0	1	0	5	0	0	+5	1,675	55	0	0	0.01	19.05
09/11	54.5	+0.3	+0.55	45	12	0	0	+12	6,789	65,009	10.44	0	0	0	+0	1	0	7	20	0	-13	1,670	56	0	0	0.01	17.72
09/10	54.2	+0.3	+0.56	122	10	23	0	-13	6,777	65,009	10.42	0	0	0	+0	1	0	10	0	0	+10	1,683	57	0	0	0.01	14.76
09/09	53.9	-0.5	-0.92	213	16	15	0	+1	6,790	65,009	10.44	0	0	0	+0	1	0	8	0	0	+8	1,673	58	0	0	0.01	29.53
09/06	54.4	-0.7	-1.27	164	15	2	19	-6	6,789	65,009	10.44	1	0	0	-1	1	0	7	8	0	-1	1,665	60	0	0	0.01	10.95
09/05	55.1	-1.2	-2.13	167	22	17	0	+5	6,795	65,009	10.45	0	1	0	+1	2	0	9	0	0	+9	1,666	62	0	0	0.03	18.58
09/04	56.3	-2.6	-4.41	615	49	6	0	+43	6,790	65,009	10.44	0	0	0	+0	1	0	47	0	0	+47	1,657	64	0	0	0.01	26.34
09/03	58.9	-0.3	-0.51	359	32	7	4	+21	6,747	65,009	10.38	0	0	0	+0	1	0	0	0	0	+0	1,610	60	0	0	0.01	44.35
09/02	59.2	+0.4	+0.68	135	31	21	0	+10	6,726	65,009	10.35	0	0	0	+0	1	0	3	0	0	+3	1,610	62	0	0	0.01	18.47
08/30	58.8	+1.5	+2.62	223	12	16	0	-4	6,716	65,009	10.33	0	0	0	+0	1	0	0	0	0	+0	1,607	65	0	0	0.01	18.42
08/29	57.3	+0	+0	144	74	43	0	+31	6,720	65,009	10.34	0	0	0	+0	1	0	4	0	0	+4	1,607	66	0	0	0.01	25.08
08/28	57.3	+0.2	+0.35	111	34	2	0	+32	6,689	65,009	10.29	0	0	0	+0	1	0	2	13	0	-11	1,603	67	0	0	0.01	34.33
08/27	57.1	+0.3	+0.53	167	29	17	0	+12	6,657	65,009	10.24	0	0	0	+0	1	0	8	17	0	-9	1,614	68	0	0	0.02	22.11
08/26	56.8	+0	+0	125	44	7	0	+37	6,645	65,009	10.22	0	0	0	+0	1	0	10	0	0	+10	1,623	69	0	0	0.02	25.5
08/23	56.8	+0	+0	114	40	3	0	+37	6,608	65,009	10.16	0	0	0	+0	1	0	15	0	0	+15	1,613	69	0	0	0.02	26.28
08/22	56.8	+0.6	+1.07	82	31	4	0	+27	6,571	65,009	10.11	0	0	0	+0	1	0	9	2	0	+7	1,598	70	0	0	0.02	18.35
08/21	56.2	+0.7	+1.26	82	0	3	0	-3	6,544	65,009	10.07	0	0	0	+0	1	0	5	0	0	+5	1,591	73	0	0	0.02	19.63
08/20	55.5	-0.5	-0.89	98	7	13	0	-6	6,547	65,009	10.07	0	0	0	+0	1	0	14	0	0	+14	1,586	76	0	0	0.02	17.42
08/19	56	-0.7	-1.23	73	5	10	0	-5	6,553	65,009	10.08	0	0	0	+0	1	0	0	103	0	-103	1,572	77	0	0	0.02	10.89
08/16	56.7	+0.9	+1.61	109	13	14	0	-1	6,558	65,009	10.09	0	0	0	+0	1	0	1	0	0	+1	1,675	82	0	0	0.02	18.34
08/15	55.8	+0.3	+0.54	149	31	31	0	+0	6,559	65,009	10.09	0	0	0	+0	1	0	6	6	0	+0	1,674	83	0	0	0.02	21.43
08/14	55.5	+0.6	+1.09	106	1	5	0	-4	6,559	65,009	10.09	0	0	0	+0	1	0	0	24	0	-24	1,674	85	0	0	0.02	23.65
08/13	54.9	-0.1	-0.18	72	5	1	0	+4	6,563	65,009	10.1	10	0	0	-10	1	0	1	15	0	-14	1,698	85	0	0	0.02	19.44
08/12	55	+0.1	+0.18	118	8	13	0	-5	6,559	65,009	10.09	0	0	0	+0	11	0.02	1	6	0	-5	1,712	86	0	0	0.17	33.93
08/09	54.9	+0.5	+0.92	216	10	7	0	+3	6,564	65,009	10.1	0	0	0	+0	11	0.02	5	4	0	+1	1,717	90	0	0	0.17	24.99
08/08	54.4	-1.4	-2.51	204	17	13	1	+3	6,561	65,009	10.09	0	0	0	+0	11	0.02	15	10	0	+5	1,716	90	0	0	0.17	34.77
08/07	55.8	+1.7	+3.14	216	4	10	0	-6	6,558	65,009	10.09	0	10	0	+10	11	0.02	19	19	0	+0	1,711	90	0	0	0.17	17.59
08/06	54.1	+0.6	+1.12	350	13	64	1	-52	6,564	65,009	10.1	3	0	0	-3	1	0	33	27	0	+6	1,711	91	0	0	0.02	30.56
08/05	53.5	-5.3	-9.01	610	25	100	0	-75	6,616	65,009	10.18	1	3	0	+2	4	0.01	43	17	0	+26	1,705	89	0	0	0.06	27.72
08/02	58.8	-1.5	-2.49	165	31	4	0	+27	6,691	65,009	10.29	0	0	0	+0	2	0	6	3	0	+3	1,679	87	0	0	0.03	19.98
08/01	60.3	+0.7	+1.17	218	24	24	0	+0	6,664	65,009	10.25	0	1	0	+1	2	0	0	19	0	-19	1,676	92	0	0	0.03	28.45
07/31	59.6	-0.1	-0.17	176	22	6	0	+16	6,664	65,009	10.25	0	0	0	+0	1	0	2	10	0	-8	1,695	93	0	0	0.02	40.89
07/30	59.7	+1.4	+2.4	230	13	40	0	-27	6,648	65,009	10.23	0	0	0	+0	1	0	4	6	0	-2	1,703	97	0	0	0.02	40.08
07/29	58.3	+0	+0	452	22	19	0	+3	6,675	65,009	10.27	0	0	0	+0	1	0	1	0	0	+1	1,705	100	0	0	0.01	40.89
07/26	58.3	-1.1	-1.85	274	21	5	0	+16	6,672	65,009	10.26	0	0	0	+0	1	0	8	12	0	-4	1,704	98	0	0	0.01	27.42
07/23	59.4	+0.9	+1.54	375	7	29	0	-22	6,656	65,009	10.24	0	0	0	+0	1	0	0	10	0	-10	1,708	101	0	0	0.02	17.35
07/22	58.5	-0.1	-0.17	251	5	23	1	-19	6,678	65,009	10.27	0	0	0	+0	1	0	19	10	0	+9	1,718	102	0	0	0.01	25.14
07/19	58.6	-2.3	-3.78	532	63	11	0	+52	6,697	65,009	10.3	0	0	0	+0	1	0	30	16	0	+14	1,709	107	1	0.19	0.01	18.59
07/18	60.9	-0.1	-0.16	426	83	43	0	+40	6,645	65,009	10.22	0	0	0	+0	1	0	2	2	0	+0	1,695	108	1	0.23	0.02	44.83
07/17	61	+0.9	+1.5	348	41	33	0	+8	6,605	65,009	10.16	0	0	0	+0	1	0	0	1	0	-1	1,695	107	0	0	0.02	27.91
07/16	60.1	-0.6	-0.99	248	79	35	0	+44	6,597	65,009	10.15	1	0	0	-1	1	0	7	0	0	+7	1,696	108	0	0	0.02	33.49
07/15	60.7	+0.8	+1.34	182	51	19	0	+32	6,553	65,009	10.08	0	0	0	+0	2	0	8	3	0	+5	1,689	109	0	0	0.03	22.54
07/12	59.9	+0.3	+0.5	264	21	9	0	+12	6,521	65,009	10.03	0	0	0	+0	2	0	0	12	0	-12	1,684	114	0	0	0.03	30.27
07/11	59.6	+0.6	+1.02	190	9	6	0	+3	6,509	65,009	10.01	1	0	0	-1	2	0	4	6	0	-2	1,696	117	0	0	0.03	32.67
07/10	59	+0	+0	155	23	7	0	+16	6,506	65,009	10.01	0	0	0	+0	3	0	6	3	0	+3	1,698	117	0	0	0.05	10.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務