1903
56.4
TWD+0.00 (0.00%)
2025.07.17收盤
士紙－現股當沖
士紙最新現股當沖狀況
整理士紙最新(2025/07/16) 當沖狀況。整體成交張數為331張，佔整體市場成交張數的43.66%。當日現股當沖之總損益為+4.12萬元、每張平均損益則為+124元。
開盤價
56.8
收盤價
56.4
當日範圍
56.1 - 56.8
成交張數
169
開盤價(昨)
55.7
收盤價(昨)
56.4
昨日範圍
55 - 57.4
成交張數(昨)
758
成交金額
952.96萬
成交金額(昨)
4266.63萬
52週範圍
43 - 72.6
發行股數
3億
市值
147億
現股當沖－歷史逐日資訊
開盤價
56.8
收盤價
56.4
成交張數
169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 55.3 | +0.4 | +0.73 | 245 | 1,347.46 | 101 | 41.28 | 555.89 | 41.25 | 557.2 | 41.35 | +1.31 | +129.7 | 0 | 0 |
| 2025/07/23 | 54.9 | +0.7 | +1.29 | 204 | 1,119.85 | 31 | 15.2 | 170.13 | 15.19 | 170.56 | 15.23 | +0.43 | +138.71 | 0 | 0 |
| 2025/07/22 | 54.2 | -2 | -3.56 | 443 | 2,429.96 | 63 | 14.21 | 346.28 | 14.25 | 346.89 | 14.28 | +0.61 | +96.83 | 0 | 0 |
| 2025/07/21 | 56.2 | +0.3 | +0.54 | 180 | 1,009.8 | 38 | 21.11 | 212.99 | 21.09 | 213.58 | 21.15 | +0.59 | +155.26 | 0 | 0 |
| 2025/07/18 | 55.9 | -0.5 | -0.89 | 247 | 1,389.73 | 57 | 23.07 | 320.61 | 23.07 | 321.43 | 23.13 | +0.82 | +143.86 | 0 | 0 |
| 2025/07/17 | 56.4 | +0 | +0 | 169 | 951.45 | 53 | 31.41 | 299 | 31.43 | 299.02 | 31.43 | +0.02 | +3.77 | 0 | 0 |
| 2025/07/16 | 56.4 | +1.3 | +2.36 | 758 | 4,267.06 | 331 | 43.66 | 1,859.59 | 43.58 | 1,863.71 | 43.68 | +4.12 | +124.47 | 0 | 0 |
| 2025/07/15 | 55.1 | +0.8 | +1.47 | 301 | 1,652.25 | 94 | 31.19 | 514.95 | 31.17 | 515.28 | 31.19 | +0.33 | +35.11 | 0 | 0 |
| 2025/07/14 | 54.3 | -0.6 | -1.09 | 430 | 2,361.36 | 107 | 24.87 | 592.32 | 25.08 | 591.2 | 25.04 | -1.12 | -104.67 | 0 | 0 |
| 2025/07/11 | 54.9 | -0.4 | -0.72 | 484 | 2,674.29 | 67 | 13.83 | 370.53 | 13.86 | 369.65 | 13.82 | -0.88 | -131.34 | 0 | 0 |
| 2025/07/10 | 55.3 | -0.2 | -0.36 | 229 | 1,261.02 | 47 | 20.53 | 259.11 | 20.55 | 259.24 | 20.56 | +0.13 | +27.66 | 0 | 0 |
| 2025/07/09 | 55.5 | -0.1 | -0.18 | 143 | 791.27 | 33 | 23.13 | 183.17 | 23.15 | 183.21 | 23.15 | +0.04 | +12.12 | 0 | 0 |
| 2025/07/08 | 55.6 | +0.4 | +0.72 | 392 | 2,186.61 | 149 | 37.97 | 829.95 | 37.96 | 835.54 | 38.21 | +5.59 | +375.17 | 0 | 0 |
| 2025/07/07 | 55.2 | -0.1 | -0.18 | 268 | 1,474.96 | 72 | 26.9 | 394.61 | 26.75 | 398.69 | 27.03 | +4.08 | +566.67 | 0 | 0 |
| 2025/07/04 | 55.3 | -1.4 | -2.47 | 515 | 2,861.7 | 88 | 17.1 | 491.27 | 17.17 | 491.05 | 17.16 | -0.22 | -25 | 0 | 0 |
| 2025/07/03 | 56.7 | -0.1 | -0.18 | 241 | 1,369.96 | 46 | 19.08 | 261.47 | 19.09 | 261.41 | 19.08 | -0.06 | -13.04 | 0 | 0 |
| 2025/07/02 | 56.8 | +0.3 | +0.53 | 300 | 1,699.45 | 68 | 22.66 | 385.28 | 22.67 | 385.04 | 22.66 | -0.24 | -35.29 | 0 | 0 |
| 2025/07/01 | 56.5 | +0.4 | +0.71 | 647 | 3,672.75 | 155 | 23.94 | 879.08 | 23.94 | 879.16 | 23.94 | +0.08 | +5.16 | 0 | 0 |
| 2025/06/30 | 56.1 | -2.7 | -4.59 | 1,019 | 5,823.14 | 238 | 23.37 | 1,372.07 | 23.56 | 1,363.69 | 23.42 | -8.38 | -352.1 | 0 | 0 |
| 2025/06/27 | 58.8 | +0.2 | +0.34 | 4,291 | 25,967.33 | 2,801 | 65.28 | 16,947.29 | 65.26 | 16,966.62 | 65.34 | +19.33 | +69.01 | 12 | 0.28 |
| 2025/06/26 | 58.6 | +1.1 | +1.91 | 999 | 5,883.78 | 390 | 39.04 | 2,295.52 | 39.01 | 2,299.02 | 39.07 | +3.5 | +89.74 | 0 | 0 |
| 2025/06/25 | 57.5 | +0.2 | +0.35 | 388 | 2,242.18 | 1 | 0.26 | 3.17 | 0.14 | 3.19 | 0.14 | +0.02 | +200 | 0 | 0 |
| 2025/06/24 | 57.3 | +1.3 | +2.32 | 442 | 2,533.67 | 149 | 33.68 | 851.36 | 33.6 | 853.32 | 33.68 | +1.96 | +131.54 | 0 | 0 |
| 2025/06/23 | 56 | -0.5 | -0.88 | 556 | 3,101.02 | 179 | 32.2 | 997.34 | 32.16 | 1,004.08 | 32.38 | +6.74 | +376.54 | 0 | 0 |
| 2025/06/20 | 56.5 | -0.1 | -0.18 | 691 | 3,869.79 | 170 | 24.59 | 949.94 | 24.55 | 957.26 | 24.74 | +7.32 | +430.59 | 0 | 0 |
| 2025/06/19 | 56.6 | -1.5 | -2.58 | 637 | 3,640.23 | 201 | 31.56 | 1,149.57 | 31.58 | 1,151.43 | 31.63 | +1.86 | +92.54 | 0 | 0 |
| 2025/06/18 | 58.1 | +0.2 | +0.35 | 465 | 2,700.6 | 153 | 32.87 | 886.13 | 32.81 | 887.87 | 32.88 | +1.74 | +113.73 | 0 | 0 |
| 2025/06/17 | 57.9 | -0.8 | -1.36 | 762 | 4,451.72 | 293 | 38.48 | 1,718.46 | 38.6 | 1,716.71 | 38.56 | -1.75 | -59.73 | 1 | 0.13 |
| 2025/06/16 | 58.7 | -0.6 | -1.01 | 1,820 | 10,644.53 | 881 | 48.41 | 5,158.49 | 48.46 | 5,160.76 | 48.48 | +2.27 | +25.77 | 11 | 0.6 |
| 2025/06/13 | 59.3 | +0.5 | +0.85 | 7,588 | 46,743.11 | 5,087 | 67.04 | 31,319.24 | 67 | 31,337.1 | 67.04 | +17.86 | +35.11 | 15 | 0.2 |
| 2025/06/12 | 58.8 | +0.5 | +0.86 | 926 | 5,462.98 | 390 | 42.13 | 2,300.26 | 42.11 | 2,302.29 | 42.14 | +2.03 | +52.05 | 3 | 0.32 |
| 2025/06/11 | 58.3 | -0.7 | -1.19 | 1,077 | 6,302.76 | 319 | 29.63 | 1,868.07 | 29.64 | 1,870.66 | 29.68 | +2.59 | +81.19 | 1 | 0.09 |
| 2025/06/10 | 59 | -1.6 | -2.64 | 1,438 | 8,562.07 | 464 | 32.27 | 2,764.72 | 32.29 | 2,769.98 | 32.35 | +5.26 | +113.36 | 4 | 0.28 |
| 2025/06/09 | 60.6 | -1.6 | -2.57 | 1,288 | 7,817.46 | 408 | 31.68 | 2,479.28 | 31.71 | 2,483.45 | 31.77 | +4.17 | +102.21 | 0 | 0 |
| 2025/06/06 | 62.2 | -0.6 | -0.96 | 1,986 | 12,459.61 | 1,199 | 60.37 | 7,526.82 | 60.41 | 7,527.21 | 60.41 | +0.39 | +3.25 | 3 | 0.15 |
| 2025/06/05 | 62.8 | +1.9 | +3.12 | 2,129 | 13,328.41 | 1,063 | 49.93 | 6,647.42 | 49.87 | 6,658.18 | 49.95 | +10.76 | +101.22 | 5 | 0.23 |
| 2025/06/04 | 60.9 | +0.6 | +1 | 1,163 | 7,128.44 | 576 | 49.53 | 3,528.92 | 49.5 | 3,530.99 | 49.53 | +2.07 | +35.94 | 0 | 0 |
| 2025/06/03 | 60.3 | -1.5 | -2.43 | 1,629 | 9,888.51 | 753 | 46.23 | 4,571.51 | 46.23 | 4,579.88 | 46.32 | +8.37 | +111.16 | 0 | 0 |
| 2025/06/02 | 61.8 | -0.9 | -1.44 | 2,040 | 12,468.98 | 865 | 42.41 | 5,288.56 | 42.41 | 5,301.25 | 42.52 | +12.69 | +146.71 | 12 | 0.59 |
| 2025/05/29 | 62.7 | -3.3 | -5 | 5,351 | 33,566.2 | 3,449 | 64.46 | 21,631.26 | 64.44 | 21,686.01 | 64.61 | +54.75 | +158.74 | 21 | 0.39 |
| 2025/05/28 | 66 | +1.4 | +2.17 | 6,296 | 40,668.53 | 4,331 | 68.79 | 27,961.69 | 68.76 | 27,977.12 | 68.79 | +15.43 | +35.63 | 8 | 0.13 |
| 2025/05/27 | 64.6 | -7.1 | -9.9 | 11,569 | 78,080.31 | 6,725 | 58.13 | 45,542.43 | 58.33 | 45,352.54 | 58.08 | -189.89 | -282.36 | 9 | 0.08 |
| 2025/05/26 | 71.7 | -0.9 | -1.24 | 26,764 | 198,844.53 | 21,156 | 79.05 | 157,172.89 | 79.04 | 157,272.17 | 79.09 | +99.28 | +46.93 | 28 | 0.1 |
| 2025/05/23 | 72.6 | +6.6 | +10 | 14,788 | 102,487.89 | 10,083 | 68.19 | 69,294.17 | 67.61 | 69,774.23 | 68.08 | +480.06 | +476.11 | 12 | 0.08 |
| 2025/05/22 | 66 | +3 | +4.76 | 14,267 | 94,794.04 | 10,634 | 74.54 | 70,503.96 | 74.38 | 70,757.37 | 74.64 | +253.41 | +238.3 | 27 | 0.19 |
| 2025/05/21 | 63 | +2.1 | +3.45 | 3,419 | 21,127.17 | 1,724 | 50.43 | 10,648.79 | 50.4 | 10,630.08 | 50.31 | -18.71 | -108.53 | 5 | 0.15 |
| 2025/05/20 | 60.9 | -2.2 | -3.49 | 13,788 | 86,781.81 | 9,845 | 71.4 | 61,975.01 | 71.41 | 61,945.84 | 71.38 | -29.17 | -29.63 | 23 | 0.17 |
| 2025/05/19 | 63.1 | +5.5 | +9.55 | 16,045 | 97,148.01 | 10,628 | 66.24 | 64,228.25 | 66.11 | 64,363.88 | 66.25 | +135.63 | +127.62 | 15 | 0.09 |
| 2025/05/16 | 57.6 | +5.2 | +9.92 | 3,406 | 19,506.42 | 1,189 | 34.91 | 6,781.16 | 34.76 | 6,813.5 | 34.93 | +32.34 | +271.99 | 0 | 0 |
| 2025/05/15 | 52.4 | -1 | -1.87 | 249 | 1,309.26 | 33 | 13.25 | 173.65 | 13.26 | 173.95 | 13.29 | +0.3 | +90.91 | 0 | 0 |
| 2025/05/14 | 53.4 | +0.4 | +0.75 | 370 | 1,981.56 | 116 | 31.39 | 620.63 | 31.32 | 622.7 | 31.42 | +2.07 | +178.45 | 0 | 0 |
| 2025/05/13 | 53 | -1.5 | -2.75 | 669 | 3,585.39 | 143 | 21.38 | 768.14 | 21.42 | 765.77 | 21.36 | -2.37 | -165.73 | 0 | 0 |
| 2025/05/12 | 54.5 | +3.1 | +6.03 | 1,211 | 6,498.16 | 258 | 21.3 | 1,375.45 | 21.17 | 1,392.42 | 21.43 | +16.97 | +657.75 | 0 | 0 |
| 2025/05/09 | 51.4 | +0.6 | +1.18 | 343 | 1,760.12 | 96 | 28.02 | 492.37 | 27.97 | 493.87 | 28.06 | +1.5 | +156.25 | 0 | 0 |
| 2025/05/08 | 50.8 | -1 | -1.93 | 432 | 2,203.17 | 66 | 15.28 | 336.56 | 15.28 | 336.97 | 15.29 | +0.41 | +62.12 | 0 | 0 |
| 2025/05/07 | 51.8 | +0.3 | +0.58 | 724 | 3,787.48 | 219 | 30.25 | 1,145.68 | 30.25 | 1,148.54 | 30.32 | +2.86 | +130.59 | 0 | 0 |
| 2025/05/06 | 51.5 | +0 | +0 | 1,001 | 5,096.18 | 269 | 26.86 | 1,368.96 | 26.86 | 1,373.3 | 26.95 | +4.34 | +161.34 | 0 | 0 |
| 2025/05/05 | 51.5 | +1.55 | +3.1 | 4,899 | 26,431.76 | 2,548 | 52.01 | 13,767.33 | 52.09 | 13,687.7 | 51.79 | -79.63 | -312.52 | 2 | 0.04 |
| 2025/05/02 | 49.95 | +4.5 | +9.9 | 637 | 3,074.68 | 169 | 26.51 | 803.5 | 26.13 | 821.32 | 26.71 | +17.82 | +1,054.44 | 1 | 0.16 |
| 2025/04/30 | 45.45 | +0.15 | +0.33 | 298 | 1,354.48 | 26 | 8.73 | 118.24 | 8.73 | 118.42 | 8.74 | +0.18 | +69.23 | 0 | 0 |
| 2025/04/29 | 45.3 | -0.2 | -0.44 | 217 | 983.05 | 7 | 3.22 | 31.63 | 3.22 | 31.7 | 3.22 | +0.07 | +92.86 | 0 | 0 |
| 2025/04/28 | 45.5 | +0.65 | +1.45 | 132 | 595.35 | 9 | 6.82 | 40.59 | 6.82 | 40.6 | 6.82 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/25 | 44.85 | +0.6 | +1.36 | 190 | 852.5 | 23 | 12.12 | 103.47 | 12.14 | 103.34 | 12.12 | -0.13 | -56.52 | 0 | 0 |
| 2025/04/24 | 44.25 | -0.2 | -0.45 | 174 | 771.8 | 16 | 9.2 | 70.88 | 9.18 | 71.15 | 9.22 | +0.27 | +168.75 | 0 | 0 |
| 2025/04/23 | 44.45 | +0.7 | +1.6 | 197 | 875.56 | 20 | 10.13 | 88.31 | 10.09 | 88.8 | 10.14 | +0.49 | +245 | 0 | 0 |
| 2025/04/22 | 43.75 | +0.3 | +0.69 | 183 | 798.19 | 33 | 18.05 | 143.93 | 18.03 | 143.96 | 18.04 | +0.03 | +7.58 | 3 | 1.64 |
| 2025/04/21 | 43.45 | -1.2 | -2.69 | 358 | 1,568.26 | 12 | 3.35 | 52.73 | 3.36 | 52.55 | 3.35 | -0.19 | -158.33 | 0 | 0 |
| 2025/04/18 | 44.65 | -0.85 | -1.87 | 249 | 1,121.02 | 31 | 12.43 | 139.73 | 12.46 | 139.28 | 12.42 | -0.46 | -146.77 | 0 | 0 |
| 2025/04/17 | 45.5 | +0.4 | +0.89 | 29 | 130.56 | 3 | 10.37 | 13.49 | 10.33 | 13.63 | 10.44 | +0.14 | +466.67 | 0 | 0 |
| 2025/04/16 | 45.1 | -0.95 | -2.06 | 231 | 1,047.88 | 17 | 7.36 | 77.36 | 7.38 | 77.04 | 7.35 | -0.32 | -188.24 | 0 | 0 |
| 2025/04/15 | 46.05 | +0.8 | +1.77 | 140 | 643.86 | 8 | 5.73 | 36.77 | 5.71 | 36.93 | 5.74 | +0.15 | +193.75 | 0 | 0 |
| 2025/04/14 | 45.25 | -1.05 | -2.27 | 328 | 1,500.39 | 39 | 11.9 | 178.82 | 11.92 | 179.88 | 11.99 | +1.06 | +273.08 | 0 | 0 |
| 2025/04/11 | 46.3 | -0.35 | -0.75 | 181 | 825.44 | 54 | 29.91 | 246.51 | 29.86 | 246.87 | 29.91 | +0.36 | +66.67 | 0 | 0 |
| 2025/04/10 | 46.65 | +3.65 | +8.49 | 415 | 1,925.89 | 88 | 21.23 | 406.14 | 21.09 | 408.6 | 21.22 | +2.46 | +278.98 | 0 | 0 |
| 2025/04/09 | 43 | -4.15 | -8.8 | 677 | 3,000.97 | 153 | 22.61 | 677.72 | 22.58 | 689.07 | 22.96 | +11.35 | +741.5 | 0 | 0 |
| 2025/04/08 | 47.15 | +0.25 | +0.53 | 434 | 2,036.42 | 109 | 25.09 | 511.08 | 25.1 | 512.41 | 25.16 | +1.33 | +122.02 | 0 | 0 |
| 2025/04/07 | 46.9 | -5.1 | -9.81 | 949 | 4,454.92 | 129 | 13.59 | 606.5 | 13.61 | 606.59 | 13.62 | +0.09 | +6.98 | 2 | 0.21 |
| 2025/04/02 | 52 | +2.55 | +5.16 | 605 | 3,108.06 | 121 | 20 | 620.12 | 19.95 | 622.91 | 20.04 | +2.79 | +230.17 | 0 | 0 |
| 2025/04/01 | 49.45 | +0.35 | +0.71 | 182 | 902.91 | 34 | 18.64 | 168.02 | 18.61 | 168.49 | 18.66 | +0.47 | +138.24 | 0 | 0 |
| 2025/03/31 | 49.1 | -0.6 | -1.21 | 338 | 1,664.4 | 65 | 19.2 | 318.38 | 19.13 | 321 | 19.29 | +2.62 | +403.08 | 0 | 0 |
| 2025/03/28 | 49.7 | -1 | -1.97 | 234 | 1,165.07 | 32 | 13.7 | 159.9 | 13.72 | 160.19 | 13.75 | +0.28 | +89.06 | 0 | 0 |
| 2025/03/27 | 50.7 | +0.7 | +1.4 | 145 | 729.38 | 25 | 17.21 | 125.24 | 17.17 | 125.68 | 17.23 | +0.44 | +176 | 0 | 0 |
| 2025/03/26 | 50 | -0.1 | -0.2 | 87 | 438.13 | 11 | 12.59 | 55.14 | 12.59 | 55.15 | 12.59 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 50.1 | -0.2 | -0.4 | 112 | 560.29 | 28 | 25.02 | 140.19 | 25.02 | 140.13 | 25.01 | -0.07 | -23.21 | 0 | 0 |
| 2025/03/24 | 50.3 | -0.3 | -0.59 | 79 | 396.01 | 9 | 11.45 | 45.34 | 11.45 | 45.33 | 11.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/21 | 50.6 | -0.3 | -0.59 | 107 | 545.35 | 18 | 16.77 | 91.42 | 16.76 | 91.8 | 16.83 | +0.38 | +211.11 | 0 | 0 |
| 2025/03/20 | 50.9 | +0.7 | +1.39 | 124 | 630.62 | 35 | 28.23 | 178.11 | 28.24 | 177.92 | 28.21 | -0.19 | -54.29 | 0 | 0 |
| 2025/03/19 | 50.2 | -0.6 | -1.18 | 105 | 530.3 | 18 | 17.12 | 90.8 | 17.12 | 90.96 | 17.15 | +0.16 | +88.89 | 0 | 0 |
| 2025/03/18 | 50.8 | +0.4 | +0.79 | 114 | 582.17 | 12 | 10.48 | 61.05 | 10.49 | 61.03 | 10.48 | -0.02 | -16.67 | 0 | 0 |
| 2025/03/17 | 50.4 | +0.4 | +0.8 | 261 | 1,322.78 | 58 | 22.24 | 293.52 | 22.19 | 293.43 | 22.18 | -0.09 | -15.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
