1903
52.6
TWD+0.10 (0.19%)
2025.09.12收盤
士紙－現股當沖
士紙最新現股當沖狀況
整理士紙最新(2025/09/11) 當沖狀況。整體成交張數為67張，佔整體市場成交張數的23.61%。當日現股當沖之總損益為+1.52萬元、每張平均損益則為+227元。
開盤價
52.6
收盤價
52.6
當日範圍
52.4 - 53
成交張數
209
開盤價(昨)
53.6
收盤價(昨)
52.5
昨日範圍
52.5 - 54.2
成交張數(昨)
284
成交金額
1098.41萬
成交金額(昨)
1503.60萬
52週範圍
43 - 72.6
發行股數
3億
市值
137億
現股當沖－歷史逐日資訊
開盤價
52.6
收盤價
52.6
成交張數
209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 52.5 | -1 | -1.87 | 284 | 1,502.25 | 67 | 23.61 | 355.62 | 23.67 | 357.14 | 23.77 | +1.52 | +226.87 | 0 | 0 |
| 2025/09/10 | 53.5 | +0.5 | +0.94 | 164 | 882.16 | 64 | 38.95 | 344.5 | 39.05 | 344.2 | 39.02 | -0.3 | -46.88 | 0 | 0 |
| 2025/09/09 | 53 | -0.2 | -0.38 | 171 | 910.6 | 8 | 4.68 | 42.72 | 4.69 | 42.76 | 4.7 | +0.04 | +50 | 0 | 0 |
| 2025/09/08 | 53.2 | -0.4 | -0.75 | 164 | 873.74 | 16 | 9.74 | 85.25 | 9.76 | 85.26 | 9.76 | +0.01 | +6.25 | 0 | 0 |
| 2025/09/05 | 53.6 | -0.9 | -1.65 | 192 | 1,034.56 | 40 | 20.88 | 215.8 | 20.86 | 217.45 | 21.02 | +1.65 | +412.5 | 0 | 0 |
| 2025/09/04 | 54.5 | +1.3 | +2.44 | 387 | 2,109.34 | 64 | 16.53 | 347.94 | 16.5 | 349.69 | 16.58 | +1.75 | +273.44 | 2 | 0.52 |
| 2025/09/03 | 53.2 | -0.1 | -0.19 | 167 | 885.7 | 22 | 13.2 | 116.98 | 13.21 | 117.24 | 13.24 | +0.26 | +118.18 | 0 | 0 |
| 2025/09/02 | 53.3 | -0.5 | -0.93 | 105 | 559.18 | 8 | 7.63 | 42.69 | 7.63 | 42.71 | 7.64 | +0.02 | +25 | 0 | 0 |
| 2025/09/01 | 53.8 | +0.5 | +0.94 | 187 | 1,008.39 | 68 | 36.45 | 367.35 | 36.43 | 368.4 | 36.53 | +1.05 | +154.41 | 0 | 0 |
| 2025/08/29 | 53.3 | -0.3 | -0.56 | 87 | 466.14 | 22 | 25.34 | 118.37 | 25.39 | 118.27 | 25.37 | -0.1 | -45.45 | 0 | 0 |
| 2025/08/28 | 53.6 | +0 | +0 | 172 | 929.95 | 25 | 14.57 | 134.96 | 14.51 | 135.56 | 14.58 | +0.6 | +240 | 0 | 0 |
| 2025/08/27 | 53.6 | +0.1 | +0.19 | 137 | 737.31 | 22 | 16 | 118.19 | 16.03 | 117.8 | 15.98 | -0.39 | -177.27 | 0 | 0 |
| 2025/08/26 | 53.5 | -1 | -1.83 | 129 | 690.44 | 13 | 10.12 | 69.85 | 10.12 | 69.87 | 10.12 | +0.02 | +15.38 | 0 | 0 |
| 2025/08/25 | 54.5 | +0.4 | +0.74 | 174 | 936.38 | 27 | 15.55 | 145.51 | 15.54 | 146.05 | 15.6 | +0.54 | +200 | 0 | 0 |
| 2025/08/22 | 54.1 | +1 | +1.88 | 708 | 3,887.52 | 271 | 38.27 | 1,491.19 | 38.36 | 1,492.24 | 38.39 | +1.05 | +38.75 | 0 | 0 |
| 2025/08/21 | 53.1 | +0.7 | +1.34 | 206 | 1,102.45 | 30 | 14.53 | 160.18 | 14.53 | 160.4 | 14.55 | +0.22 | +73.33 | 0 | 0 |
| 2025/08/20 | 52.4 | -0.8 | -1.5 | 206 | 1,085.6 | 32 | 15.52 | 168.43 | 15.51 | 169.15 | 15.58 | +0.72 | +225 | 0 | 0 |
| 2025/08/19 | 53.2 | -0.5 | -0.93 | 102 | 543.63 | 15 | 14.73 | 80.15 | 14.74 | 80.15 | 14.74 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 53.7 | +0.4 | +0.75 | 148 | 795.18 | 40 | 27.02 | 214.29 | 26.95 | 214.96 | 27.03 | +0.67 | +167.5 | 0 | 0 |
| 2025/08/15 | 53.3 | +0 | +0 | 149 | 793.74 | 31 | 20.8 | 164.9 | 20.78 | 165.17 | 20.81 | +0.27 | +87.1 | 0 | 0 |
| 2025/08/14 | 53.3 | +0.1 | +0.19 | 123 | 654.21 | 19 | 15.49 | 101.03 | 15.44 | 101.41 | 15.5 | +0.38 | +200 | 0 | 0 |
| 2025/08/13 | 53.2 | -0.6 | -1.12 | 162 | 863.57 | 31 | 19.19 | 165.64 | 19.18 | 166.15 | 19.24 | +0.51 | +164.52 | 0 | 0 |
| 2025/08/12 | 53.8 | +1.5 | +2.87 | 413 | 2,232.22 | 86 | 20.81 | 461.12 | 20.66 | 466.63 | 20.9 | +5.51 | +640.7 | 0 | 0 |
| 2025/08/11 | 52.3 | -0.9 | -1.69 | 187 | 980.14 | 27 | 14.42 | 141.47 | 14.43 | 141.64 | 14.45 | +0.17 | +62.96 | 0 | 0 |
| 2025/08/08 | 53.2 | +0.1 | +0.19 | 172 | 910.54 | 49 | 28.57 | 260.54 | 28.61 | 260.52 | 28.61 | -0.02 | -4.08 | 0 | 0 |
| 2025/08/07 | 53.1 | -0.3 | -0.56 | 97 | 515.91 | 9 | 9.26 | 47.9 | 9.28 | 47.89 | 9.28 | -0.01 | -11.11 | 0 | 0 |
| 2025/08/06 | 53.4 | +0.6 | +1.14 | 246 | 1,311.88 | 49 | 19.93 | 260.89 | 19.89 | 261.32 | 19.92 | +0.43 | +87.76 | 0 | 0 |
| 2025/08/05 | 52.8 | +0 | +0 | 244 | 1,290.01 | 45 | 18.41 | 236.96 | 18.37 | 238.65 | 18.5 | +1.69 | +375.56 | 0 | 0 |
| 2025/08/04 | 52.8 | +0.2 | +0.38 | 299 | 1,559.11 | 61 | 20.38 | 316.74 | 20.32 | 318.97 | 20.46 | +2.23 | +365.57 | 0 | 0 |
| 2025/08/01 | 52.6 | -0.1 | -0.19 | 220 | 1,159.46 | 17 | 7.72 | 89.59 | 7.73 | 89.51 | 7.72 | -0.08 | -47.06 | 0 | 0 |
| 2025/07/31 | 52.7 | -0.5 | -0.94 | 428 | 2,255.89 | 42 | 9.82 | 221.34 | 9.81 | 221.94 | 9.84 | +0.6 | +142.86 | 0 | 0 |
| 2025/07/30 | 53.2 | -0.2 | -0.37 | 262 | 1,397.83 | 51 | 19.44 | 271.3 | 19.41 | 271.55 | 19.43 | +0.25 | +49.02 | 0 | 0 |
| 2025/07/29 | 53.4 | -1.1 | -2.02 | 469 | 2,511.29 | 63 | 13.43 | 338.52 | 13.48 | 337.7 | 13.45 | -0.82 | -130.16 | 0 | 0 |
| 2025/07/28 | 54.5 | -0.3 | -0.55 | 119 | 646.46 | 28 | 23.62 | 152.73 | 23.63 | 152.81 | 23.64 | +0.08 | +28.57 | 0 | 0 |
| 2025/07/25 | 54.8 | -0.5 | -0.9 | 231 | 1,276.19 | 69 | 29.9 | 382.89 | 30 | 382.03 | 29.94 | -0.86 | -124.64 | 0 | 0 |
| 2025/07/24 | 55.3 | +0.4 | +0.73 | 245 | 1,347.46 | 101 | 41.28 | 555.89 | 41.25 | 557.2 | 41.35 | +1.31 | +129.7 | 0 | 0 |
| 2025/07/23 | 54.9 | +0.7 | +1.29 | 204 | 1,119.85 | 31 | 15.2 | 170.13 | 15.19 | 170.56 | 15.23 | +0.43 | +138.71 | 0 | 0 |
| 2025/07/22 | 54.2 | -2 | -3.56 | 443 | 2,429.96 | 63 | 14.21 | 346.28 | 14.25 | 346.89 | 14.28 | +0.61 | +96.83 | 0 | 0 |
| 2025/07/21 | 56.2 | +0.3 | +0.54 | 180 | 1,009.8 | 38 | 21.11 | 212.99 | 21.09 | 213.58 | 21.15 | +0.59 | +155.26 | 0 | 0 |
| 2025/07/18 | 55.9 | -0.5 | -0.89 | 247 | 1,389.73 | 57 | 23.07 | 320.61 | 23.07 | 321.43 | 23.13 | +0.82 | +143.86 | 0 | 0 |
| 2025/07/17 | 56.4 | +0 | +0 | 169 | 951.45 | 53 | 31.41 | 299 | 31.43 | 299.02 | 31.43 | +0.02 | +3.77 | 0 | 0 |
| 2025/07/16 | 56.4 | +1.3 | +2.36 | 758 | 4,267.06 | 331 | 43.66 | 1,859.59 | 43.58 | 1,863.71 | 43.68 | +4.12 | +124.47 | 0 | 0 |
| 2025/07/15 | 55.1 | +0.8 | +1.47 | 301 | 1,652.25 | 94 | 31.19 | 514.95 | 31.17 | 515.28 | 31.19 | +0.33 | +35.11 | 0 | 0 |
| 2025/07/14 | 54.3 | -0.6 | -1.09 | 430 | 2,361.36 | 107 | 24.87 | 592.32 | 25.08 | 591.2 | 25.04 | -1.12 | -104.67 | 0 | 0 |
| 2025/07/11 | 54.9 | -0.4 | -0.72 | 484 | 2,674.29 | 67 | 13.83 | 370.53 | 13.86 | 369.65 | 13.82 | -0.88 | -131.34 | 0 | 0 |
| 2025/07/10 | 55.3 | -0.2 | -0.36 | 229 | 1,261.02 | 47 | 20.53 | 259.11 | 20.55 | 259.24 | 20.56 | +0.13 | +27.66 | 0 | 0 |
| 2025/07/09 | 55.5 | -0.1 | -0.18 | 143 | 791.27 | 33 | 23.13 | 183.17 | 23.15 | 183.21 | 23.15 | +0.04 | +12.12 | 0 | 0 |
| 2025/07/08 | 55.6 | +0.4 | +0.72 | 392 | 2,186.61 | 149 | 37.97 | 829.95 | 37.96 | 835.54 | 38.21 | +5.59 | +375.17 | 0 | 0 |
| 2025/07/07 | 55.2 | -0.1 | -0.18 | 268 | 1,474.96 | 72 | 26.9 | 394.61 | 26.75 | 398.69 | 27.03 | +4.08 | +566.67 | 0 | 0 |
| 2025/07/04 | 55.3 | -1.4 | -2.47 | 515 | 2,861.7 | 88 | 17.1 | 491.27 | 17.17 | 491.05 | 17.16 | -0.22 | -25 | 0 | 0 |
| 2025/07/03 | 56.7 | -0.1 | -0.18 | 241 | 1,369.96 | 46 | 19.08 | 261.47 | 19.09 | 261.41 | 19.08 | -0.06 | -13.04 | 0 | 0 |
| 2025/07/02 | 56.8 | +0.3 | +0.53 | 300 | 1,699.45 | 68 | 22.66 | 385.28 | 22.67 | 385.04 | 22.66 | -0.24 | -35.29 | 0 | 0 |
| 2025/07/01 | 56.5 | +0.4 | +0.71 | 647 | 3,672.75 | 155 | 23.94 | 879.08 | 23.94 | 879.16 | 23.94 | +0.08 | +5.16 | 0 | 0 |
| 2025/06/30 | 56.1 | -2.7 | -4.59 | 1,019 | 5,823.14 | 238 | 23.37 | 1,372.07 | 23.56 | 1,363.69 | 23.42 | -8.38 | -352.1 | 0 | 0 |
| 2025/06/27 | 58.8 | +0.2 | +0.34 | 4,291 | 25,967.33 | 2,801 | 65.28 | 16,947.29 | 65.26 | 16,966.62 | 65.34 | +19.33 | +69.01 | 12 | 0.28 |
| 2025/06/26 | 58.6 | +1.1 | +1.91 | 999 | 5,883.78 | 390 | 39.04 | 2,295.52 | 39.01 | 2,299.02 | 39.07 | +3.5 | +89.74 | 0 | 0 |
| 2025/06/25 | 57.5 | +0.2 | +0.35 | 388 | 2,242.18 | 1 | 0.26 | 3.17 | 0.14 | 3.19 | 0.14 | +0.02 | +200 | 0 | 0 |
| 2025/06/24 | 57.3 | +1.3 | +2.32 | 442 | 2,533.67 | 149 | 33.68 | 851.36 | 33.6 | 853.32 | 33.68 | +1.96 | +131.54 | 0 | 0 |
| 2025/06/23 | 56 | -0.5 | -0.88 | 556 | 3,101.02 | 179 | 32.2 | 997.34 | 32.16 | 1,004.08 | 32.38 | +6.74 | +376.54 | 0 | 0 |
| 2025/06/20 | 56.5 | -0.1 | -0.18 | 691 | 3,869.79 | 170 | 24.59 | 949.94 | 24.55 | 957.26 | 24.74 | +7.32 | +430.59 | 0 | 0 |
| 2025/06/19 | 56.6 | -1.5 | -2.58 | 637 | 3,640.23 | 201 | 31.56 | 1,149.57 | 31.58 | 1,151.43 | 31.63 | +1.86 | +92.54 | 0 | 0 |
| 2025/06/18 | 58.1 | +0.2 | +0.35 | 465 | 2,700.6 | 153 | 32.87 | 886.13 | 32.81 | 887.87 | 32.88 | +1.74 | +113.73 | 0 | 0 |
| 2025/06/17 | 57.9 | -0.8 | -1.36 | 762 | 4,451.72 | 293 | 38.48 | 1,718.46 | 38.6 | 1,716.71 | 38.56 | -1.75 | -59.73 | 1 | 0.13 |
| 2025/06/16 | 58.7 | -0.6 | -1.01 | 1,820 | 10,644.53 | 881 | 48.41 | 5,158.49 | 48.46 | 5,160.76 | 48.48 | +2.27 | +25.77 | 11 | 0.6 |
| 2025/06/13 | 59.3 | +0.5 | +0.85 | 7,588 | 46,743.11 | 5,087 | 67.04 | 31,319.24 | 67 | 31,337.1 | 67.04 | +17.86 | +35.11 | 15 | 0.2 |
| 2025/06/12 | 58.8 | +0.5 | +0.86 | 926 | 5,462.98 | 390 | 42.13 | 2,300.26 | 42.11 | 2,302.29 | 42.14 | +2.03 | +52.05 | 3 | 0.32 |
| 2025/06/11 | 58.3 | -0.7 | -1.19 | 1,077 | 6,302.76 | 319 | 29.63 | 1,868.07 | 29.64 | 1,870.66 | 29.68 | +2.59 | +81.19 | 1 | 0.09 |
| 2025/06/10 | 59 | -1.6 | -2.64 | 1,438 | 8,562.07 | 464 | 32.27 | 2,764.72 | 32.29 | 2,769.98 | 32.35 | +5.26 | +113.36 | 4 | 0.28 |
| 2025/06/09 | 60.6 | -1.6 | -2.57 | 1,288 | 7,817.46 | 408 | 31.68 | 2,479.28 | 31.71 | 2,483.45 | 31.77 | +4.17 | +102.21 | 0 | 0 |
| 2025/06/06 | 62.2 | -0.6 | -0.96 | 1,986 | 12,459.61 | 1,199 | 60.37 | 7,526.82 | 60.41 | 7,527.21 | 60.41 | +0.39 | +3.25 | 3 | 0.15 |
| 2025/06/05 | 62.8 | +1.9 | +3.12 | 2,129 | 13,328.41 | 1,063 | 49.93 | 6,647.42 | 49.87 | 6,658.18 | 49.95 | +10.76 | +101.22 | 5 | 0.23 |
| 2025/06/04 | 60.9 | +0.6 | +1 | 1,163 | 7,128.44 | 576 | 49.53 | 3,528.92 | 49.5 | 3,530.99 | 49.53 | +2.07 | +35.94 | 0 | 0 |
| 2025/06/03 | 60.3 | -1.5 | -2.43 | 1,629 | 9,888.51 | 753 | 46.23 | 4,571.51 | 46.23 | 4,579.88 | 46.32 | +8.37 | +111.16 | 0 | 0 |
| 2025/06/02 | 61.8 | -0.9 | -1.44 | 2,040 | 12,468.98 | 865 | 42.41 | 5,288.56 | 42.41 | 5,301.25 | 42.52 | +12.69 | +146.71 | 12 | 0.59 |
| 2025/05/29 | 62.7 | -3.3 | -5 | 5,351 | 33,566.2 | 3,449 | 64.46 | 21,631.26 | 64.44 | 21,686.01 | 64.61 | +54.75 | +158.74 | 21 | 0.39 |
| 2025/05/28 | 66 | +1.4 | +2.17 | 6,296 | 40,668.53 | 4,331 | 68.79 | 27,961.69 | 68.76 | 27,977.12 | 68.79 | +15.43 | +35.63 | 8 | 0.13 |
| 2025/05/27 | 64.6 | -7.1 | -9.9 | 11,569 | 78,080.31 | 6,725 | 58.13 | 45,542.43 | 58.33 | 45,352.54 | 58.08 | -189.89 | -282.36 | 9 | 0.08 |
| 2025/05/26 | 71.7 | -0.9 | -1.24 | 26,764 | 198,844.53 | 21,156 | 79.05 | 157,172.89 | 79.04 | 157,272.17 | 79.09 | +99.28 | +46.93 | 28 | 0.1 |
| 2025/05/23 | 72.6 | +6.6 | +10 | 14,788 | 102,487.89 | 10,083 | 68.19 | 69,294.17 | 67.61 | 69,774.23 | 68.08 | +480.06 | +476.11 | 12 | 0.08 |
| 2025/05/22 | 66 | +3 | +4.76 | 14,267 | 94,794.04 | 10,634 | 74.54 | 70,503.96 | 74.38 | 70,757.37 | 74.64 | +253.41 | +238.3 | 27 | 0.19 |
| 2025/05/21 | 63 | +2.1 | +3.45 | 3,419 | 21,127.17 | 1,724 | 50.43 | 10,648.79 | 50.4 | 10,630.08 | 50.31 | -18.71 | -108.53 | 5 | 0.15 |
| 2025/05/20 | 60.9 | -2.2 | -3.49 | 13,788 | 86,781.81 | 9,845 | 71.4 | 61,975.01 | 71.41 | 61,945.84 | 71.38 | -29.17 | -29.63 | 23 | 0.17 |
| 2025/05/19 | 63.1 | +5.5 | +9.55 | 16,045 | 97,148.01 | 10,628 | 66.24 | 64,228.25 | 66.11 | 64,363.88 | 66.25 | +135.63 | +127.62 | 15 | 0.09 |
| 2025/05/16 | 57.6 | +5.2 | +9.92 | 3,406 | 19,506.42 | 1,189 | 34.91 | 6,781.16 | 34.76 | 6,813.5 | 34.93 | +32.34 | +271.99 | 0 | 0 |
| 2025/05/15 | 52.4 | -1 | -1.87 | 249 | 1,309.26 | 33 | 13.25 | 173.65 | 13.26 | 173.95 | 13.29 | +0.3 | +90.91 | 0 | 0 |
| 2025/05/14 | 53.4 | +0.4 | +0.75 | 370 | 1,981.56 | 116 | 31.39 | 620.63 | 31.32 | 622.7 | 31.42 | +2.07 | +178.45 | 0 | 0 |
| 2025/05/13 | 53 | -1.5 | -2.75 | 669 | 3,585.39 | 143 | 21.38 | 768.14 | 21.42 | 765.77 | 21.36 | -2.37 | -165.73 | 0 | 0 |
| 2025/05/12 | 54.5 | +3.1 | +6.03 | 1,211 | 6,498.16 | 258 | 21.3 | 1,375.45 | 21.17 | 1,392.42 | 21.43 | +16.97 | +657.75 | 0 | 0 |
| 2025/05/09 | 51.4 | +0.6 | +1.18 | 343 | 1,760.12 | 96 | 28.02 | 492.37 | 27.97 | 493.87 | 28.06 | +1.5 | +156.25 | 0 | 0 |
| 2025/05/08 | 50.8 | -1 | -1.93 | 432 | 2,203.17 | 66 | 15.28 | 336.56 | 15.28 | 336.97 | 15.29 | +0.41 | +62.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
