1903
52
TWD+2.55 (5.16%)
2025.04.02收盤
士紙－現股當沖
士紙最新現股當沖狀況
整理士紙最新(2025/04/02) 當沖狀況。整體成交張數為121張，佔整體市場成交張數的20%。當日現股當沖之總損益為+2.79萬元、每張平均損益則為+230元。
開盤價
49.5
收盤價
52
當日範圍
49.25 - 52.2
成交張數
605
開盤價(昨)
49.25
收盤價(昨)
49.45
昨日範圍
49 - 49.85
成交張數(昨)
182
成交金額
3108.72萬
成交金額(昨)
900.68萬
52週範圍
48.35 - 68.7
發行股數
3億
市值
135億
現股當沖－歷史逐日資訊
開盤價
49.5
收盤價
52
成交張數
605
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52 | +2.55 | +5.16 | 605 | 3,108.06 | 121 | 20 | 620.12 | 19.95 | 622.91 | 20.04 | +2.79 | +230.17 | 0 | 0 |
| 2025/04/01 | 49.45 | +0.35 | +0.71 | 182 | 902.91 | 34 | 18.64 | 168.02 | 18.61 | 168.49 | 18.66 | +0.47 | +138.24 | 0 | 0 |
| 2025/03/31 | 49.1 | -0.6 | -1.21 | 338 | 1,664.4 | 65 | 19.2 | 318.38 | 19.13 | 321 | 19.29 | +2.62 | +403.08 | 0 | 0 |
| 2025/03/28 | 49.7 | -1 | -1.97 | 234 | 1,165.07 | 32 | 13.7 | 159.9 | 13.72 | 160.19 | 13.75 | +0.28 | +89.06 | 0 | 0 |
| 2025/03/27 | 50.7 | +0.7 | +1.4 | 145 | 729.38 | 25 | 17.21 | 125.24 | 17.17 | 125.68 | 17.23 | +0.44 | +176 | 0 | 0 |
| 2025/03/26 | 50 | -0.1 | -0.2 | 87 | 438.13 | 11 | 12.59 | 55.14 | 12.59 | 55.15 | 12.59 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 50.1 | -0.2 | -0.4 | 112 | 560.29 | 28 | 25.02 | 140.19 | 25.02 | 140.13 | 25.01 | -0.07 | -23.21 | 0 | 0 |
| 2025/03/24 | 50.3 | -0.3 | -0.59 | 79 | 396.01 | 9 | 11.45 | 45.34 | 11.45 | 45.33 | 11.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/21 | 50.6 | -0.3 | -0.59 | 107 | 545.35 | 18 | 16.77 | 91.42 | 16.76 | 91.8 | 16.83 | +0.38 | +211.11 | 0 | 0 |
| 2025/03/20 | 50.9 | +0.7 | +1.39 | 124 | 630.62 | 35 | 28.23 | 178.11 | 28.24 | 177.92 | 28.21 | -0.19 | -54.29 | 0 | 0 |
| 2025/03/19 | 50.2 | -0.6 | -1.18 | 105 | 530.3 | 18 | 17.12 | 90.8 | 17.12 | 90.96 | 17.15 | +0.16 | +88.89 | 0 | 0 |
| 2025/03/18 | 50.8 | +0.4 | +0.79 | 114 | 582.17 | 12 | 10.48 | 61.05 | 10.49 | 61.03 | 10.48 | -0.02 | -16.67 | 0 | 0 |
| 2025/03/17 | 50.4 | +0.4 | +0.8 | 261 | 1,322.78 | 58 | 22.24 | 293.52 | 22.19 | 293.43 | 22.18 | -0.09 | -15.52 | 0 | 0 |
| 2025/03/14 | 50 | +1.65 | +3.41 | 172 | 849.99 | 29 | 16.83 | 143 | 16.82 | 143.1 | 16.84 | +0.1 | +32.76 | 0 | 0 |
| 2025/03/13 | 48.35 | -0.6 | -1.23 | 141 | 685.86 | 14 | 9.92 | 68.16 | 9.94 | 68.33 | 9.96 | +0.17 | +125 | 0 | 0 |
| 2025/03/12 | 48.95 | +0.05 | +0.1 | 78 | 380.01 | 10 | 12.88 | 49.04 | 12.9 | 49.02 | 12.9 | -0.03 | -25 | 0 | 0 |
| 2025/03/11 | 48.9 | -0.65 | -1.31 | 429 | 2,088.14 | 123 | 28.64 | 599.12 | 28.69 | 600.71 | 28.77 | +1.58 | +128.86 | 0 | 0 |
| 2025/03/10 | 49.55 | -0.3 | -0.6 | 507 | 2,516.66 | 15 | 2.96 | 74.48 | 2.96 | 74.61 | 2.96 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/07 | 49.85 | -0.45 | -0.89 | 381 | 1,905.12 | 47 | 12.33 | 235.14 | 12.34 | 235 | 12.33 | -0.14 | -30.85 | 0 | 0 |
| 2025/03/06 | 50.3 | -0.4 | -0.79 | 186 | 937.02 | 21 | 11.29 | 105.78 | 11.29 | 105.96 | 11.31 | +0.18 | +85.71 | 0 | 0 |
| 2025/03/05 | 50.7 | +0.3 | +0.6 | 206 | 1,043.54 | 34 | 16.49 | 171.49 | 16.43 | 172.26 | 16.51 | +0.77 | +226.47 | 0 | 0 |
| 2025/03/04 | 50.4 | +0.3 | +0.6 | 118 | 592.75 | 10 | 8.48 | 50.3 | 8.49 | 50.09 | 8.45 | -0.21 | -215 | 0 | 0 |
| 2025/03/03 | 50.1 | +0.15 | +0.3 | 408 | 2,047.36 | 54 | 13.23 | 271.49 | 13.26 | 271.57 | 13.26 | +0.08 | +14.81 | 0 | 0 |
| 2025/02/27 | 49.95 | -0.25 | -0.5 | 2,368 | 11,845.5 | 46 | 1.94 | 231.45 | 1.95 | 233.24 | 1.97 | +1.78 | +388.04 | 0 | 0 |
| 2025/02/26 | 50.2 | +0.2 | +0.4 | 114 | 570.46 | 26 | 22.89 | 130.63 | 22.9 | 130.77 | 22.92 | +0.14 | +53.85 | 0 | 0 |
| 2025/02/25 | 50 | +0 | +0 | 582 | 2,909.37 | 89 | 15.3 | 445.82 | 15.32 | 444.86 | 15.29 | -0.96 | -108.43 | 0 | 0 |
| 2025/02/24 | 50 | -0.1 | -0.2 | 194 | 968.64 | 10 | 5.16 | 50.03 | 5.16 | 50.08 | 5.17 | +0.05 | +50 | 0 | 0 |
| 2025/02/21 | 50.1 | -0.1 | -0.2 | 397 | 1,992.67 | 67 | 16.87 | 336.04 | 16.86 | 336.26 | 16.87 | +0.22 | +32.84 | 3 | 0.76 |
| 2025/02/20 | 50.2 | -0.1 | -0.2 | 223 | 1,123.56 | 23 | 10.32 | 115.74 | 10.3 | 116.45 | 10.36 | +0.71 | +308.7 | 0 | 0 |
| 2025/02/19 | 50.3 | -0.2 | -0.4 | 293 | 1,473.28 | 14 | 4.78 | 70.64 | 4.79 | 70.51 | 4.79 | -0.13 | -92.86 | 0 | 0 |
| 2025/02/18 | 50.5 | -0.8 | -1.56 | 343 | 1,746.11 | 38 | 11.07 | 193.48 | 11.08 | 194.54 | 11.14 | +1.06 | +278.95 | 0 | 0 |
| 2025/02/17 | 51.3 | -0.1 | -0.19 | 143 | 739.45 | 18 | 12.55 | 92.88 | 12.56 | 93.08 | 12.59 | +0.2 | +111.11 | 0 | 0 |
| 2025/02/14 | 51.4 | -0.1 | -0.19 | 75 | 383.4 | 7 | 9.39 | 36.01 | 9.39 | 36.07 | 9.41 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/13 | 51.5 | +0.6 | +1.18 | 199 | 1,025.18 | 34 | 17.06 | 174.46 | 17.02 | 175.23 | 17.09 | +0.77 | +226.47 | 0 | 0 |
| 2025/02/12 | 50.9 | +0.7 | +1.39 | 219 | 1,120.26 | 32 | 14.58 | 162.79 | 14.53 | 164.19 | 14.66 | +1.4 | +437.5 | 0 | 0 |
| 2025/02/11 | 50.2 | +0.2 | +0.4 | 140 | 702.48 | 25 | 17.8 | 125.53 | 17.87 | 124.84 | 17.77 | -0.69 | -276 | 0 | 0 |
| 2025/02/10 | 50 | -0.1 | -0.2 | 92 | 460.91 | 5 | 5.42 | 25.04 | 5.43 | 25.01 | 5.43 | -0.03 | -60 | 0 | 0 |
| 2025/02/07 | 50.1 | -0.4 | -0.79 | 115 | 578.97 | 19 | 16.48 | 95.33 | 16.47 | 95.7 | 16.53 | +0.37 | +194.74 | 0 | 0 |
| 2025/02/06 | 50.5 | +0.5 | +1 | 57 | 288.45 | 3 | 5.23 | 15.05 | 5.22 | 15.05 | 5.22 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 50 | -0.1 | -0.2 | 128 | 640.42 | 14 | 10.95 | 70.09 | 10.94 | 70.32 | 10.98 | +0.23 | +164.29 | 0 | 0 |
| 2025/02/04 | 50.1 | +0.15 | +0.3 | 74 | 370.12 | 16 | 21.59 | 80.03 | 21.62 | 80.04 | 21.63 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/03 | 49.95 | -1.05 | -2.06 | 218 | 1,087.96 | 35 | 16.08 | 174.82 | 16.07 | 175.1 | 16.09 | +0.28 | +80 | 0 | 0 |
| 2025/01/22 | 51 | +0.1 | +0.2 | 71 | 362.61 | 8 | 11.24 | 40.58 | 11.19 | 40.76 | 11.24 | +0.18 | +225 | 0 | 0 |
| 2025/01/21 | 50.9 | +0.4 | +0.79 | 114 | 578.61 | 18 | 15.76 | 91.26 | 15.77 | 91.27 | 15.77 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/20 | 50.5 | -0.4 | -0.79 | 111 | 564.68 | 18 | 16.18 | 90.9 | 16.1 | 91.74 | 16.25 | +0.84 | +466.67 | 0 | 0 |
| 2025/01/17 | 50.9 | +0.95 | +1.9 | 144 | 722.5 | 11 | 7.64 | 55.47 | 7.68 | 55.31 | 7.66 | -0.15 | -140.91 | 0 | 0 |
| 2025/01/16 | 49.95 | -0.25 | -0.5 | 145 | 725.11 | 25 | 17.24 | 124.64 | 17.19 | 125.09 | 17.25 | +0.45 | +180 | 0 | 0 |
| 2025/01/15 | 50.2 | +0.35 | +0.7 | 141 | 704.7 | 31 | 22.04 | 155.03 | 22 | 155.13 | 22.01 | +0.1 | +32.26 | 0 | 0 |
| 2025/01/14 | 49.85 | -1.25 | -2.45 | 160 | 802.86 | 38 | 23.73 | 190.15 | 23.68 | 190.78 | 23.76 | +0.64 | +168.42 | 0 | 0 |
| 2025/01/13 | 51.1 | -0.2 | -0.39 | 434 | 2,164.67 | 164 | 37.82 | 823.74 | 38.05 | 818.87 | 37.83 | -4.88 | -297.26 | 0 | 0 |
| 2025/01/10 | 51.3 | -0.1 | -0.19 | 147 | 747.54 | 63 | 42.83 | 320.11 | 42.82 | 320.08 | 42.82 | -0.03 | -4.76 | 0 | 0 |
| 2025/01/09 | 51.4 | +0 | +0 | 160 | 813.7 | 43 | 26.82 | 219.18 | 26.94 | 218.56 | 26.86 | -0.62 | -144.19 | 0 | 0 |
| 2025/01/08 | 51.4 | +0 | +0 | 431 | 2,184.71 | 50 | 11.6 | 253.71 | 11.61 | 254.38 | 11.64 | +0.67 | +134 | 0 | 0 |
| 2025/01/07 | 51.4 | -0.6 | -1.15 | 57 | 295.36 | 4 | 7.01 | 20.68 | 7 | 20.68 | 7 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 52 | +0.7 | +1.36 | 54 | 277.56 | 14 | 26.11 | 72.51 | 26.12 | 72.39 | 26.08 | -0.12 | -85.71 | 0 | 0 |
| 2025/01/03 | 51.3 | -0.4 | -0.77 | 116 | 597.13 | 9 | 7.74 | 46.43 | 7.78 | 46.2 | 7.74 | -0.23 | -255.56 | 0 | 0 |
| 2025/01/02 | 51.7 | -0.1 | -0.19 | 169 | 869.73 | 14 | 8.29 | 72.23 | 8.3 | 72.32 | 8.32 | +0.09 | +64.29 | 0 | 0 |
| 2024/12/31 | 51.8 | -0.2 | -0.38 | 116 | 600.35 | 13 | 11.2 | 67.34 | 11.22 | 67.35 | 11.22 | +0.01 | +7.69 | 0 | 0 |
| 2024/12/30 | 52 | -0.3 | -0.57 | 100 | 520.68 | 12 | 12.04 | 62.54 | 12.01 | 62.89 | 12.08 | +0.35 | +291.67 | 0 | 0 |
| 2024/12/27 | 52.3 | +0 | +0 | 43 | 227.08 | 4 | 9.29 | 20.95 | 9.23 | 21.17 | 9.32 | +0.22 | +550 | 0 | 0 |
| 2024/12/26 | 52.3 | -0.2 | -0.38 | 27 | 142.42 | 4 | 14.76 | 21.08 | 14.8 | 21.03 | 14.77 | -0.05 | -125 | 0 | 0 |
| 2024/12/25 | 52.5 | -0.2 | -0.38 | 31 | 164.46 | 1 | 3.2 | 5.27 | 3.2 | 5.25 | 3.19 | -0.02 | -200 | 0 | 0 |
| 2024/12/24 | 52.7 | -0.3 | -0.57 | 43 | 227.77 | 2 | 4.64 | 10.56 | 4.64 | 10.56 | 4.64 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 53 | +1.3 | +2.51 | 86 | 452.67 | 19 | 22.05 | 99.77 | 22.04 | 99.95 | 22.08 | +0.18 | +94.74 | 0 | 0 |
| 2024/12/20 | 51.7 | -0.4 | -0.77 | 146 | 757.13 | 5 | 3.42 | 25.87 | 3.42 | 26.01 | 3.44 | +0.14 | +280 | 0 | 0 |
| 2024/12/19 | 52.1 | -0.7 | -1.33 | 143 | 746.68 | 7 | 4.89 | 36.71 | 4.92 | 36.6 | 4.9 | -0.11 | -157.14 | 0 | 0 |
| 2024/12/18 | 52.8 | +0.6 | +1.15 | 78 | 408.34 | 11 | 14.13 | 57.78 | 14.15 | 57.99 | 14.2 | +0.21 | +190.91 | 0 | 0 |
| 2024/12/17 | 52.2 | +0.1 | +0.19 | 23 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 52.1 | -0.3 | -0.57 | 148 | 774.57 | 11 | 7.43 | 57.88 | 7.47 | 57.86 | 7.47 | -0.02 | -18.18 | 0 | 0 |
| 2024/12/13 | 52.4 | -0.6 | -1.13 | 101 | 530.26 | 13 | 12.91 | 68.64 | 12.94 | 68.77 | 12.97 | +0.13 | +100 | 0 | 0 |
| 2024/12/12 | 53 | -0.2 | -0.38 | 93 | 492.22 | 4 | 4.32 | 21.33 | 4.33 | 21.3 | 4.33 | -0.03 | -75 | 0 | 0 |
| 2024/12/11 | 53.2 | -0.8 | -1.48 | 53 | 286.38 | 4 | 7.48 | 21.35 | 7.46 | 21.43 | 7.48 | +0.08 | +200 | 0 | 0 |
| 2024/12/10 | 54 | -0.8 | -1.46 | 52 | 282.26 | 6 | 11.54 | 32.56 | 11.54 | 32.66 | 11.57 | +0.1 | +166.67 | 0 | 0 |
| 2024/12/09 | 54.8 | +0.2 | +0.37 | 62 | 335.44 | 14 | 22.71 | 75.99 | 22.65 | 76.28 | 22.74 | +0.29 | +207.14 | 0 | 0 |
| 2024/12/06 | 54.6 | +0.1 | +0.18 | 84 | 458.64 | 27 | 32.12 | 147.31 | 32.12 | 147.38 | 32.13 | +0.07 | +25.93 | 0 | 0 |
| 2024/12/05 | 54.5 | -0.6 | -1.09 | 54 | 296.07 | 10 | 18.46 | 54.59 | 18.44 | 54.7 | 18.48 | +0.11 | +110 | 0 | 0 |
| 2024/12/04 | 55.1 | +0.1 | +0.18 | 107 | 586.61 | 15 | 14.08 | 82.28 | 14.03 | 82.66 | 14.09 | +0.38 | +253.33 | 0 | 0 |
| 2024/12/03 | 55 | +1.2 | +2.23 | 214 | 1,170.46 | 29 | 13.52 | 156.91 | 13.41 | 158.59 | 13.55 | +1.68 | +579.31 | 0 | 0 |
| 2024/12/02 | 53.8 | -0.3 | -0.55 | 50 | 272.71 | 1 | 1.98 | 5.38 | 1.97 | 5.38 | 1.97 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 54.1 | +0.8 | +1.5 | 70 | 378.96 | 10 | 14.22 | 54.59 | 14.41 | 54.7 | 14.43 | +0.11 | +110 | 0 | 0 |
| 2024/11/28 | 53.3 | -0.4 | -0.74 | 33 | 174.47 | 4 | 12.23 | 21.42 | 12.28 | 21.39 | 12.26 | -0.03 | -75 | 0 | 0 |
| 2024/11/27 | 53.7 | -0.9 | -1.65 | 63 | 340.55 | 9 | 14.29 | 48.56 | 14.26 | 48.67 | 14.29 | +0.11 | +122.22 | 0 | 0 |
| 2024/11/26 | 54.6 | -0.5 | -0.91 | 29 | 156.89 | 4 | 13.99 | 21.9 | 13.96 | 21.95 | 13.99 | +0.05 | +125 | 0 | 0 |
| 2024/11/25 | 55.1 | +1.1 | +2.04 | 119 | 652.55 | 11 | 9.26 | 60.28 | 9.24 | 60.46 | 9.27 | +0.18 | +163.64 | 0 | 0 |
| 2024/11/22 | 54 | +0.2 | +0.37 | 95 | 515.27 | 12 | 12.61 | 65.07 | 12.63 | 65.29 | 12.67 | +0.22 | +183.33 | 0 | 0 |
| 2024/11/21 | 53.8 | -0.3 | -0.55 | 8 | 43.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 54.1 | +0.5 | +0.93 | 18 | 97.15 | 6 | 33.13 | 32.24 | 33.19 | 32.25 | 33.2 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/19 | 53.6 | +0.3 | +0.56 | 50 | 268.6 | 4 | 7.98 | 21.3 | 7.93 | 21.5 | 8 | +0.2 | +500 | 0 | 0 |
| 2024/11/18 | 53.3 | +0.1 | +0.19 | 36 | 189.46 | 4 | 11.27 | 21.24 | 11.21 | 21.39 | 11.29 | +0.15 | +375 | 0 | 0 |
| 2024/11/15 | 53.2 | +0.9 | +1.72 | 116 | 616.12 | 14 | 12.07 | 74.27 | 12.05 | 74.59 | 12.11 | +0.32 | +228.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
