1903
72.6
TWD+6.60 (10.00%)
2025.05.23收盤
士紙－現股當沖
士紙最新現股當沖狀況
整理士紙最新(2025/05/22) 當沖狀況。整體成交張數為10,634張，佔整體市場成交張數的74.54%。當日現股當沖之總損益為+253萬元、每張平均損益則為+238元。
開盤價
65.8
收盤價
72.6
當日範圍
65.8 - 72.6
成交張數
14,738
開盤價(昨)
64
收盤價(昨)
66
昨日範圍
62.5 - 69.2
成交張數(昨)
14,267
成交金額
10.21億
成交金額(昨)
9.48億
52週範圍
43 - 72.6
發行股數
3億
市值
189億
現股當沖－歷史逐日資訊
開盤價
65.8
收盤價
72.6
成交張數
14,738
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 66 | +3 | +4.76 | 14,267 | 94,794.04 | 10,634 | 74.54 | 70,503.96 | 74.38 | 70,757.37 | 74.64 | +253.41 | +238.3 | 27 | 0.19 |
| 2025/05/21 | 63 | +2.1 | +3.45 | 3,419 | 21,127.17 | 1,724 | 50.43 | 10,648.79 | 50.4 | 10,630.08 | 50.31 | -18.71 | -108.53 | 5 | 0.15 |
| 2025/05/20 | 60.9 | -2.2 | -3.49 | 13,788 | 86,781.81 | 9,845 | 71.4 | 61,975.01 | 71.41 | 61,945.84 | 71.38 | -29.17 | -29.63 | 23 | 0.17 |
| 2025/05/19 | 63.1 | +5.5 | +9.55 | 16,045 | 97,148.01 | 10,628 | 66.24 | 64,228.25 | 66.11 | 64,363.88 | 66.25 | +135.63 | +127.62 | 15 | 0.09 |
| 2025/05/16 | 57.6 | +5.2 | +9.92 | 3,406 | 19,506.42 | 1,189 | 34.91 | 6,781.16 | 34.76 | 6,813.5 | 34.93 | +32.34 | +271.99 | 0 | 0 |
| 2025/05/15 | 52.4 | -1 | -1.87 | 249 | 1,309.26 | 33 | 13.25 | 173.65 | 13.26 | 173.95 | 13.29 | +0.3 | +90.91 | 0 | 0 |
| 2025/05/14 | 53.4 | +0.4 | +0.75 | 370 | 1,981.56 | 116 | 31.39 | 620.63 | 31.32 | 622.7 | 31.42 | +2.07 | +178.45 | 0 | 0 |
| 2025/05/13 | 53 | -1.5 | -2.75 | 669 | 3,585.39 | 143 | 21.38 | 768.14 | 21.42 | 765.77 | 21.36 | -2.37 | -165.73 | 0 | 0 |
| 2025/05/12 | 54.5 | +3.1 | +6.03 | 1,211 | 6,498.16 | 258 | 21.3 | 1,375.45 | 21.17 | 1,392.42 | 21.43 | +16.97 | +657.75 | 0 | 0 |
| 2025/05/09 | 51.4 | +0.6 | +1.18 | 343 | 1,760.12 | 96 | 28.02 | 492.37 | 27.97 | 493.87 | 28.06 | +1.5 | +156.25 | 0 | 0 |
| 2025/05/08 | 50.8 | -1 | -1.93 | 432 | 2,203.17 | 66 | 15.28 | 336.56 | 15.28 | 336.97 | 15.29 | +0.41 | +62.12 | 0 | 0 |
| 2025/05/07 | 51.8 | +0.3 | +0.58 | 724 | 3,787.48 | 219 | 30.25 | 1,145.68 | 30.25 | 1,148.54 | 30.32 | +2.86 | +130.59 | 0 | 0 |
| 2025/05/06 | 51.5 | +0 | +0 | 1,001 | 5,096.18 | 269 | 26.86 | 1,368.96 | 26.86 | 1,373.3 | 26.95 | +4.34 | +161.34 | 0 | 0 |
| 2025/05/05 | 51.5 | +1.55 | +3.1 | 4,899 | 26,431.76 | 2,548 | 52.01 | 13,767.33 | 52.09 | 13,687.7 | 51.79 | -79.63 | -312.52 | 2 | 0.04 |
| 2025/05/02 | 49.95 | +4.5 | +9.9 | 637 | 3,074.68 | 169 | 26.51 | 803.5 | 26.13 | 821.32 | 26.71 | +17.82 | +1,054.44 | 1 | 0.16 |
| 2025/04/30 | 45.45 | +0.15 | +0.33 | 298 | 1,354.48 | 26 | 8.73 | 118.24 | 8.73 | 118.42 | 8.74 | +0.18 | +69.23 | 0 | 0 |
| 2025/04/29 | 45.3 | -0.2 | -0.44 | 217 | 983.05 | 7 | 3.22 | 31.63 | 3.22 | 31.7 | 3.22 | +0.07 | +92.86 | 0 | 0 |
| 2025/04/28 | 45.5 | +0.65 | +1.45 | 132 | 595.35 | 9 | 6.82 | 40.59 | 6.82 | 40.6 | 6.82 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/25 | 44.85 | +0.6 | +1.36 | 190 | 852.5 | 23 | 12.12 | 103.47 | 12.14 | 103.34 | 12.12 | -0.13 | -56.52 | 0 | 0 |
| 2025/04/24 | 44.25 | -0.2 | -0.45 | 174 | 771.8 | 16 | 9.2 | 70.88 | 9.18 | 71.15 | 9.22 | +0.27 | +168.75 | 0 | 0 |
| 2025/04/23 | 44.45 | +0.7 | +1.6 | 197 | 875.56 | 20 | 10.13 | 88.31 | 10.09 | 88.8 | 10.14 | +0.49 | +245 | 0 | 0 |
| 2025/04/22 | 43.75 | +0.3 | +0.69 | 183 | 798.19 | 33 | 18.05 | 143.93 | 18.03 | 143.96 | 18.04 | +0.03 | +7.58 | 3 | 1.64 |
| 2025/04/21 | 43.45 | -1.2 | -2.69 | 358 | 1,568.26 | 12 | 3.35 | 52.73 | 3.36 | 52.55 | 3.35 | -0.19 | -158.33 | 0 | 0 |
| 2025/04/18 | 44.65 | -0.85 | -1.87 | 249 | 1,121.02 | 31 | 12.43 | 139.73 | 12.46 | 139.28 | 12.42 | -0.46 | -146.77 | 0 | 0 |
| 2025/04/17 | 45.5 | +0.4 | +0.89 | 29 | 130.56 | 3 | 10.37 | 13.49 | 10.33 | 13.63 | 10.44 | +0.14 | +466.67 | 0 | 0 |
| 2025/04/16 | 45.1 | -0.95 | -2.06 | 231 | 1,047.88 | 17 | 7.36 | 77.36 | 7.38 | 77.04 | 7.35 | -0.32 | -188.24 | 0 | 0 |
| 2025/04/15 | 46.05 | +0.8 | +1.77 | 140 | 643.86 | 8 | 5.73 | 36.77 | 5.71 | 36.93 | 5.74 | +0.15 | +193.75 | 0 | 0 |
| 2025/04/14 | 45.25 | -1.05 | -2.27 | 328 | 1,500.39 | 39 | 11.9 | 178.82 | 11.92 | 179.88 | 11.99 | +1.06 | +273.08 | 0 | 0 |
| 2025/04/11 | 46.3 | -0.35 | -0.75 | 181 | 825.44 | 54 | 29.91 | 246.51 | 29.86 | 246.87 | 29.91 | +0.36 | +66.67 | 0 | 0 |
| 2025/04/10 | 46.65 | +3.65 | +8.49 | 415 | 1,925.89 | 88 | 21.23 | 406.14 | 21.09 | 408.6 | 21.22 | +2.46 | +278.98 | 0 | 0 |
| 2025/04/09 | 43 | -4.15 | -8.8 | 677 | 3,000.97 | 153 | 22.61 | 677.72 | 22.58 | 689.07 | 22.96 | +11.35 | +741.5 | 0 | 0 |
| 2025/04/08 | 47.15 | +0.25 | +0.53 | 434 | 2,036.42 | 109 | 25.09 | 511.08 | 25.1 | 512.41 | 25.16 | +1.33 | +122.02 | 0 | 0 |
| 2025/04/07 | 46.9 | -5.1 | -9.81 | 949 | 4,454.92 | 129 | 13.59 | 606.5 | 13.61 | 606.59 | 13.62 | +0.09 | +6.98 | 2 | 0.21 |
| 2025/04/02 | 52 | +2.55 | +5.16 | 605 | 3,108.06 | 121 | 20 | 620.12 | 19.95 | 622.91 | 20.04 | +2.79 | +230.17 | 0 | 0 |
| 2025/04/01 | 49.45 | +0.35 | +0.71 | 182 | 902.91 | 34 | 18.64 | 168.02 | 18.61 | 168.49 | 18.66 | +0.47 | +138.24 | 0 | 0 |
| 2025/03/31 | 49.1 | -0.6 | -1.21 | 338 | 1,664.4 | 65 | 19.2 | 318.38 | 19.13 | 321 | 19.29 | +2.62 | +403.08 | 0 | 0 |
| 2025/03/28 | 49.7 | -1 | -1.97 | 234 | 1,165.07 | 32 | 13.7 | 159.9 | 13.72 | 160.19 | 13.75 | +0.28 | +89.06 | 0 | 0 |
| 2025/03/27 | 50.7 | +0.7 | +1.4 | 145 | 729.38 | 25 | 17.21 | 125.24 | 17.17 | 125.68 | 17.23 | +0.44 | +176 | 0 | 0 |
| 2025/03/26 | 50 | -0.1 | -0.2 | 87 | 438.13 | 11 | 12.59 | 55.14 | 12.59 | 55.15 | 12.59 | +0.01 | +9.09 | 0 | 0 |
| 2025/03/25 | 50.1 | -0.2 | -0.4 | 112 | 560.29 | 28 | 25.02 | 140.19 | 25.02 | 140.13 | 25.01 | -0.07 | -23.21 | 0 | 0 |
| 2025/03/24 | 50.3 | -0.3 | -0.59 | 79 | 396.01 | 9 | 11.45 | 45.34 | 11.45 | 45.33 | 11.45 | -0.01 | -11.11 | 0 | 0 |
| 2025/03/21 | 50.6 | -0.3 | -0.59 | 107 | 545.35 | 18 | 16.77 | 91.42 | 16.76 | 91.8 | 16.83 | +0.38 | +211.11 | 0 | 0 |
| 2025/03/20 | 50.9 | +0.7 | +1.39 | 124 | 630.62 | 35 | 28.23 | 178.11 | 28.24 | 177.92 | 28.21 | -0.19 | -54.29 | 0 | 0 |
| 2025/03/19 | 50.2 | -0.6 | -1.18 | 105 | 530.3 | 18 | 17.12 | 90.8 | 17.12 | 90.96 | 17.15 | +0.16 | +88.89 | 0 | 0 |
| 2025/03/18 | 50.8 | +0.4 | +0.79 | 114 | 582.17 | 12 | 10.48 | 61.05 | 10.49 | 61.03 | 10.48 | -0.02 | -16.67 | 0 | 0 |
| 2025/03/17 | 50.4 | +0.4 | +0.8 | 261 | 1,322.78 | 58 | 22.24 | 293.52 | 22.19 | 293.43 | 22.18 | -0.09 | -15.52 | 0 | 0 |
| 2025/03/14 | 50 | +1.65 | +3.41 | 172 | 849.99 | 29 | 16.83 | 143 | 16.82 | 143.1 | 16.84 | +0.1 | +32.76 | 0 | 0 |
| 2025/03/13 | 48.35 | -0.6 | -1.23 | 141 | 685.86 | 14 | 9.92 | 68.16 | 9.94 | 68.33 | 9.96 | +0.17 | +125 | 0 | 0 |
| 2025/03/12 | 48.95 | +0.05 | +0.1 | 78 | 380.01 | 10 | 12.88 | 49.04 | 12.9 | 49.02 | 12.9 | -0.03 | -25 | 0 | 0 |
| 2025/03/11 | 48.9 | -0.65 | -1.31 | 429 | 2,088.14 | 123 | 28.64 | 599.12 | 28.69 | 600.71 | 28.77 | +1.58 | +128.86 | 0 | 0 |
| 2025/03/10 | 49.55 | -0.3 | -0.6 | 507 | 2,516.66 | 15 | 2.96 | 74.48 | 2.96 | 74.61 | 2.96 | +0.13 | +86.67 | 0 | 0 |
| 2025/03/07 | 49.85 | -0.45 | -0.89 | 381 | 1,905.12 | 47 | 12.33 | 235.14 | 12.34 | 235 | 12.33 | -0.14 | -30.85 | 0 | 0 |
| 2025/03/06 | 50.3 | -0.4 | -0.79 | 186 | 937.02 | 21 | 11.29 | 105.78 | 11.29 | 105.96 | 11.31 | +0.18 | +85.71 | 0 | 0 |
| 2025/03/05 | 50.7 | +0.3 | +0.6 | 206 | 1,043.54 | 34 | 16.49 | 171.49 | 16.43 | 172.26 | 16.51 | +0.77 | +226.47 | 0 | 0 |
| 2025/03/04 | 50.4 | +0.3 | +0.6 | 118 | 592.75 | 10 | 8.48 | 50.3 | 8.49 | 50.09 | 8.45 | -0.21 | -215 | 0 | 0 |
| 2025/03/03 | 50.1 | +0.15 | +0.3 | 408 | 2,047.36 | 54 | 13.23 | 271.49 | 13.26 | 271.57 | 13.26 | +0.08 | +14.81 | 0 | 0 |
| 2025/02/27 | 49.95 | -0.25 | -0.5 | 2,368 | 11,845.5 | 46 | 1.94 | 231.45 | 1.95 | 233.24 | 1.97 | +1.78 | +388.04 | 0 | 0 |
| 2025/02/26 | 50.2 | +0.2 | +0.4 | 114 | 570.46 | 26 | 22.89 | 130.63 | 22.9 | 130.77 | 22.92 | +0.14 | +53.85 | 0 | 0 |
| 2025/02/25 | 50 | +0 | +0 | 582 | 2,909.37 | 89 | 15.3 | 445.82 | 15.32 | 444.86 | 15.29 | -0.96 | -108.43 | 0 | 0 |
| 2025/02/24 | 50 | -0.1 | -0.2 | 194 | 968.64 | 10 | 5.16 | 50.03 | 5.16 | 50.08 | 5.17 | +0.05 | +50 | 0 | 0 |
| 2025/02/21 | 50.1 | -0.1 | -0.2 | 397 | 1,992.67 | 67 | 16.87 | 336.04 | 16.86 | 336.26 | 16.87 | +0.22 | +32.84 | 3 | 0.76 |
| 2025/02/20 | 50.2 | -0.1 | -0.2 | 223 | 1,123.56 | 23 | 10.32 | 115.74 | 10.3 | 116.45 | 10.36 | +0.71 | +308.7 | 0 | 0 |
| 2025/02/19 | 50.3 | -0.2 | -0.4 | 293 | 1,473.28 | 14 | 4.78 | 70.64 | 4.79 | 70.51 | 4.79 | -0.13 | -92.86 | 0 | 0 |
| 2025/02/18 | 50.5 | -0.8 | -1.56 | 343 | 1,746.11 | 38 | 11.07 | 193.48 | 11.08 | 194.54 | 11.14 | +1.06 | +278.95 | 0 | 0 |
| 2025/02/17 | 51.3 | -0.1 | -0.19 | 143 | 739.45 | 18 | 12.55 | 92.88 | 12.56 | 93.08 | 12.59 | +0.2 | +111.11 | 0 | 0 |
| 2025/02/14 | 51.4 | -0.1 | -0.19 | 75 | 383.4 | 7 | 9.39 | 36.01 | 9.39 | 36.07 | 9.41 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/13 | 51.5 | +0.6 | +1.18 | 199 | 1,025.18 | 34 | 17.06 | 174.46 | 17.02 | 175.23 | 17.09 | +0.77 | +226.47 | 0 | 0 |
| 2025/02/12 | 50.9 | +0.7 | +1.39 | 219 | 1,120.26 | 32 | 14.58 | 162.79 | 14.53 | 164.19 | 14.66 | +1.4 | +437.5 | 0 | 0 |
| 2025/02/11 | 50.2 | +0.2 | +0.4 | 140 | 702.48 | 25 | 17.8 | 125.53 | 17.87 | 124.84 | 17.77 | -0.69 | -276 | 0 | 0 |
| 2025/02/10 | 50 | -0.1 | -0.2 | 92 | 460.91 | 5 | 5.42 | 25.04 | 5.43 | 25.01 | 5.43 | -0.03 | -60 | 0 | 0 |
| 2025/02/07 | 50.1 | -0.4 | -0.79 | 115 | 578.97 | 19 | 16.48 | 95.33 | 16.47 | 95.7 | 16.53 | +0.37 | +194.74 | 0 | 0 |
| 2025/02/06 | 50.5 | +0.5 | +1 | 57 | 288.45 | 3 | 5.23 | 15.05 | 5.22 | 15.05 | 5.22 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 50 | -0.1 | -0.2 | 128 | 640.42 | 14 | 10.95 | 70.09 | 10.94 | 70.32 | 10.98 | +0.23 | +164.29 | 0 | 0 |
| 2025/02/04 | 50.1 | +0.15 | +0.3 | 74 | 370.12 | 16 | 21.59 | 80.03 | 21.62 | 80.04 | 21.63 | +0.01 | +6.25 | 0 | 0 |
| 2025/02/03 | 49.95 | -1.05 | -2.06 | 218 | 1,087.96 | 35 | 16.08 | 174.82 | 16.07 | 175.1 | 16.09 | +0.28 | +80 | 0 | 0 |
| 2025/01/22 | 51 | +0.1 | +0.2 | 71 | 362.61 | 8 | 11.24 | 40.58 | 11.19 | 40.76 | 11.24 | +0.18 | +225 | 0 | 0 |
| 2025/01/21 | 50.9 | +0.4 | +0.79 | 114 | 578.61 | 18 | 15.76 | 91.26 | 15.77 | 91.27 | 15.77 | +0.01 | +5.56 | 0 | 0 |
| 2025/01/20 | 50.5 | -0.4 | -0.79 | 111 | 564.68 | 18 | 16.18 | 90.9 | 16.1 | 91.74 | 16.25 | +0.84 | +466.67 | 0 | 0 |
| 2025/01/17 | 50.9 | +0.95 | +1.9 | 144 | 722.5 | 11 | 7.64 | 55.47 | 7.68 | 55.31 | 7.66 | -0.15 | -140.91 | 0 | 0 |
| 2025/01/16 | 49.95 | -0.25 | -0.5 | 145 | 725.11 | 25 | 17.24 | 124.64 | 17.19 | 125.09 | 17.25 | +0.45 | +180 | 0 | 0 |
| 2025/01/15 | 50.2 | +0.35 | +0.7 | 141 | 704.7 | 31 | 22.04 | 155.03 | 22 | 155.13 | 22.01 | +0.1 | +32.26 | 0 | 0 |
| 2025/01/14 | 49.85 | -1.25 | -2.45 | 160 | 802.86 | 38 | 23.73 | 190.15 | 23.68 | 190.78 | 23.76 | +0.64 | +168.42 | 0 | 0 |
| 2025/01/13 | 51.1 | -0.2 | -0.39 | 434 | 2,164.67 | 164 | 37.82 | 823.74 | 38.05 | 818.87 | 37.83 | -4.88 | -297.26 | 0 | 0 |
| 2025/01/10 | 51.3 | -0.1 | -0.19 | 147 | 747.54 | 63 | 42.83 | 320.11 | 42.82 | 320.08 | 42.82 | -0.03 | -4.76 | 0 | 0 |
| 2025/01/09 | 51.4 | +0 | +0 | 160 | 813.7 | 43 | 26.82 | 219.18 | 26.94 | 218.56 | 26.86 | -0.62 | -144.19 | 0 | 0 |
| 2025/01/08 | 51.4 | +0 | +0 | 431 | 2,184.71 | 50 | 11.6 | 253.71 | 11.61 | 254.38 | 11.64 | +0.67 | +134 | 0 | 0 |
| 2025/01/07 | 51.4 | -0.6 | -1.15 | 57 | 295.36 | 4 | 7.01 | 20.68 | 7 | 20.68 | 7 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 52 | +0.7 | +1.36 | 54 | 277.56 | 14 | 26.11 | 72.51 | 26.12 | 72.39 | 26.08 | -0.12 | -85.71 | 0 | 0 |
| 2025/01/03 | 51.3 | -0.4 | -0.77 | 116 | 597.13 | 9 | 7.74 | 46.43 | 7.78 | 46.2 | 7.74 | -0.23 | -255.56 | 0 | 0 |
| 2025/01/02 | 51.7 | -0.1 | -0.19 | 169 | 869.73 | 14 | 8.29 | 72.23 | 8.3 | 72.32 | 8.32 | +0.09 | +64.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
