首頁>台灣股市>士紙>交易資訊 - 現股當沖

1903

53.8

TWD

-0.30 (-0.55%)

2024.11.21收盤

士紙－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

士紙最新現股當沖狀況

整理士紙最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

53.6

收盤價

53.8

當日範圍

53.6 - 53.8

成交張數

8

開盤價(昨)

53.2

收盤價(昨)

54.1

昨日範圍

53.2 - 54.1

成交張數(昨)

18

成交金額

42.98萬

成交金額(昨)

96.56萬

52週範圍

52 - 68.7

發行股數

3億

市值

140億

現股當沖－歷史逐日資訊

開盤價

53.6

收盤價

53.8

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	53.8	-0.3	-0.55	8	43.32	0	0	0	0	0	0	+0	+0	0	0
11/20	54.1	+0.5	+0.93	18	97.15	6	33.13	32.24	33.19	32.25	33.2	+0.01	+16.67	0	0
11/19	53.6	+0.3	+0.56	50	268.6	4	7.98	21.3	7.93	21.5	8	+0.2	+500	0	0
11/18	53.3	+0.1	+0.19	36	189.46	4	11.27	21.24	11.21	21.39	11.29	+0.15	+375	0	0
11/15	53.2	+0.9	+1.72	116	616.12	14	12.07	74.27	12.05	74.59	12.11	+0.32	+228.57	0	0
11/14	52.3	-0.8	-1.51	194	1,022.2	24	12.35	126.83	12.41	126.27	12.35	-0.56	-233.33	0	0
11/13	53.1	+0	+0	98	521.64	28	28.51	148.68	28.5	148.71	28.51	+0.03	+10.71	0	0
11/12	53.1	-1.4	-2.57	255	1,361.43	17	6.66	90.93	6.68	91.35	6.71	+0.42	+247.06	0	0
11/11	54.5	+0.2	+0.37	15	82.4	0	0	0	0	0	0	+0	+0	0	0
11/08	54.3	-0.6	-1.09	140	765.29	14	10.01	76.76	10.03	77.05	10.07	+0.29	+207.14	0	0
11/07	54.9	+0.1	+0.18	77	426.1	15	19.37	82.34	19.32	82.71	19.41	+0.37	+246.67	0	0
11/06	54.8	+0.3	+0.55	41	226.47	3	7.28	16.43	7.25	16.49	7.28	+0.06	+200	0	0
11/05	54.5	+0.2	+0.37	46	252.62	3	6.48	16.35	6.47	16.47	6.52	+0.12	+400	0	0
11/04	54.3	-0.8	-1.45	22	121.05	2	9.05	10.9	9	11.01	9.1	+0.11	+550	0	0
11/01	55.1	+0.8	+1.47	146	793.88	24	16.4	129.17	16.27	130.44	16.43	+1.27	+529.17	0	0
10/30	54.3	-0.2	-0.37	51	278.77	6	11.69	32.61	11.7	32.52	11.67	-0.09	-150	0	0
10/29	54.5	-0.2	-0.37	105	571.85	8	7.59	43.6	7.62	43.48	7.6	-0.12	-150	0	0
10/28	54.7	-0.2	-0.36	39	215.83	6	15.27	32.98	15.28	32.99	15.29	+0.01	+16.67	0	0
10/25	54.9	-0.2	-0.36	72	394.29	4	5.58	22	5.58	22.09	5.6	+0.09	+225	0	0
10/24	55.1	-0.5	-0.9	126	696.09	30	23.8	166.03	23.85	165.71	23.81	-0.32	-106.67	0	0
10/23	55.6	-0.7	-1.24	104	579.5	22	21.24	123.01	21.23	122.91	21.21	-0.1	-45.45	0	0
10/22	56.3	-0.4	-0.71	86	483.59	8	9.32	45.07	9.32	45.23	9.35	+0.16	+200	0	0
10/21	56.7	+0.4	+0.71	111	629.56	16	14.36	90.26	14.34	90.46	14.37	+0.2	+125	0	0
10/18	56.3	-0.6	-1.05	85	482.56	20	23.39	112.61	23.34	113.19	23.46	+0.58	+290	0	0
10/17	56.9	+1	+1.79	116	654.39	24	20.75	135.27	20.67	135.78	20.75	+0.51	+212.5	0	0
10/16	55.9	-0.8	-1.41	336	1,876.28	189	56.18	1,054.85	56.22	1,053.69	56.16	-1.16	-61.38	0	0
10/15	56.7	-0.2	-0.35	211	1,190.06	151	71.69	852.98	71.68	852.39	71.63	-0.59	-39.07	0	0
10/14	56.9	-0.1	-0.18	200	1,133.43	125	62.36	706.86	62.36	706.06	62.29	-0.8	-64	0	0
10/11	57	+0	+0	214	1,211.13	82	38.38	464.84	38.38	464.28	38.33	-0.56	-68.29	0	0
10/09	57	+0.1	+0.18	272	1,537.6	121	44.42	681.4	44.32	680.94	44.29	-0.46	-38.02	0	0
10/08	56.9	+0.1	+0.18	189	1,064.58	85	45.01	479.3	45.02	478.51	44.95	-0.79	-92.94	0	0
10/07	56.8	+0.6	+1.07	320	1,799.4	77	24.03	430.52	23.93	432.15	24.02	+1.63	+211.69	0	0
10/04	56.2	+0.5	+0.9	121	672.57	34	28.18	189.46	28.17	189.46	28.17	+0	+0	0	0
10/01	55.7	-1.3	-2.28	166	926.39	39	23.55	218.12	23.55	217.8	23.51	-0.32	-82.05	0	0
09/30	57	-0.3	-0.52	118	671.2	57	48.29	323.86	48.25	323.93	48.26	+0.07	+12.28	0	0
09/27	57.3	+0.8	+1.42	438	2,496.94	137	31.27	780.4	31.25	780.06	31.24	-0.34	-24.82	0	0
09/26	56.5	+0	+0	307	1,724.11	113	36.81	634.48	36.8	633.97	36.77	-0.51	-45.13	0	0
09/25	56.5	+0.1	+0.18	363	2,037.05	164	45.2	919.1	45.12	919.96	45.16	+0.86	+52.44	0	0
09/24	56.4	+1	+1.81	241	1,345.56	60	24.88	334.21	24.84	334.41	24.85	+0.2	+33.33	0	0
09/23	55.4	+0.1	+0.18	159	875.85	76	47.7	417.57	47.68	417.15	47.63	-0.42	-55.26	0	0
09/20	55.3	-1.4	-2.47	882	4,802.97	333	37.78	1,804.4	37.57	1,817.94	37.85	+13.54	+406.61	0	0
09/19	56.7	+0.3	+0.53	250	1,406.92	85	33.97	477.21	33.92	477.11	33.91	-0.1	-11.76	0	0
09/18	56.4	-0.1	-0.18	172	972.16	48	27.83	270.85	27.86	270.5	27.82	-0.35	-72.92	0	0
09/16	56.5	+2	+3.67	344	1,935.29	60	17.44	336.55	17.39	338.26	17.48	+1.71	+285	0	0
09/13	54.5	+0.2	+0.37	51	279.67	10	19.55	54.7	19.56	54.63	19.53	-0.07	-70	0	0
09/12	54.3	-0.2	-0.37	121	660.92	23	19.05	125.43	18.98	126.36	19.12	+0.93	+404.35	0	0
09/11	54.5	+0.3	+0.55	45	246.53	8	17.72	43.73	17.74	43.65	17.71	-0.08	-100	0	0
09/10	54.2	+0.3	+0.56	122	658.03	18	14.76	97.21	14.77	97.37	14.8	+0.16	+88.89	0	0
09/09	53.9	-0.5	-0.92	213	1,142.27	63	29.53	337.74	29.57	338.08	29.6	+0.34	+53.97	0	0
09/06	54.4	-0.7	-1.27	164	895.47	18	10.95	97.96	10.94	98.43	10.99	+0.47	+261.11	0	0
09/05	55.1	-1.2	-2.13	167	931.35	31	18.58	173.17	18.59	173.14	18.59	-0.03	-9.68	0	0
09/04	56.3	-2.6	-4.41	615	3,462.81	162	26.34	911.32	26.32	916.48	26.47	+5.16	+318.52	0	0
09/03	58.9	-0.3	-0.51	359	2,108.36	159	44.35	935.52	44.37	934.8	44.34	-0.72	-45.28	0	0
09/02	59.2	+0.4	+0.68	135	795.63	25	18.47	146.72	18.44	146.82	18.45	+0.1	+40	0	0
08/30	58.8	+1.5	+2.62	223	1,296.61	41	18.42	238	18.36	239.19	18.45	+1.19	+290.24	0	0
08/29	57.3	+0	+0	144	818.01	36	25.08	204.73	25.03	205.04	25.07	+0.31	+86.11	0	0
08/28	57.3	+0.2	+0.35	111	630.48	38	34.33	215.74	34.22	216.53	34.34	+0.79	+207.89	0	0
08/27	57.1	+0.3	+0.53	167	948.27	37	22.11	208.95	22.03	209.35	22.08	+0.4	+108.11	0	0
08/26	56.8	+0	+0	125	710.22	32	25.5	180.93	25.48	181.13	25.5	+0.2	+62.5	0	0
08/23	56.8	+0	+0	114	642.13	30	26.28	167.52	26.09	169.05	26.33	+1.53	+510	0	0
08/22	56.8	+0.6	+1.07	82	458.76	15	18.35	83.53	18.21	84.45	18.41	+0.92	+613.33	0	0
08/21	56.2	+0.7	+1.26	82	455.1	16	19.63	89.48	19.66	88.88	19.53	-0.6	-375	0	0
08/20	55.5	-0.5	-0.89	98	544.01	17	17.42	94.82	17.43	95.01	17.46	+0.19	+111.76	0	0
08/19	56	-0.7	-1.23	73	414.13	8	10.89	45.25	10.93	45.19	10.91	-0.06	-75	0	0
08/16	56.7	+0.9	+1.61	109	615.79	20	18.34	112.89	18.33	113.01	18.35	+0.12	+60	0	0
08/15	55.8	+0.3	+0.54	149	833.59	32	21.43	178.35	21.4	179.25	21.5	+0.9	+281.25	0	0
08/14	55.5	+0.6	+1.09	106	585.59	25	23.65	137.95	23.56	138.85	23.71	+0.9	+360	0	0
08/13	54.9	-0.1	-0.18	72	395.86	14	19.44	77.01	19.45	77.02	19.46	+0.01	+7.14	0	0
08/12	55	+0.1	+0.18	118	652.99	40	33.93	221.64	33.94	221.78	33.96	+0.14	+35	0	0
08/09	54.9	+0.5	+0.92	216	1,196.35	54	24.99	299.01	24.99	298.27	24.93	-0.74	-137.04	0	0
08/08	54.4	-1.4	-2.51	204	1,117.64	71	34.77	389.51	34.85	388.36	34.75	-1.15	-161.97	0	0
08/07	55.8	+1.7	+3.14	216	1,203.12	38	17.59	210.55	17.5	212.46	17.66	+1.91	+502.63	0	0
08/06	54.1	+0.6	+1.12	350	1,865.45	107	30.56	568.71	30.49	573.15	30.72	+4.44	+414.95	0	0
08/05	53.5	-5.3	-9.01	610	3,322.73	169	27.72	916.46	27.58	936.47	28.18	+20.01	+1,184.02	0	0
08/02	58.8	-1.5	-2.49	165	971.43	33	19.98	194.06	19.98	194.82	20.05	+0.76	+230.3	0	0
08/01	60.3	+0.7	+1.17	218	1,313.03	62	28.45	372.84	28.4	372.69	28.38	-0.15	-24.19	0	0
07/31	59.6	-0.1	-0.17	176	1,050.45	72	40.89	429.55	40.89	428.37	40.78	-1.18	-163.89	0	0
07/30	59.7	+1.4	+2.4	230	1,345.72	92	40.08	538.72	40.03	539.03	40.06	+0.31	+33.7	0	0
07/29	58.3	+0	+0	452	2,622.75	185	40.89	1,073.48	40.93	1,070.78	40.83	-2.7	-145.95	0	0
07/26	58.3	-1.1	-1.85	274	1,596.05	75	27.42	437.92	27.44	437.47	27.41	-0.45	-60	0	0
07/23	59.4	+0.9	+1.54	375	2,234.51	65	17.35	384.53	17.21	388.12	17.37	+3.59	+552.31	0	0
07/22	58.5	-0.1	-0.17	251	1,457.43	63	25.14	365.95	25.11	367.15	25.19	+1.2	+190.48	0	0
07/19	58.6	-2.3	-3.78	532	3,144.78	99	18.59	586.28	18.64	585.57	18.62	-0.71	-71.72	1	0.19
07/18	60.9	-0.1	-0.16	426	2,588.85	191	44.83	1,160.64	44.83	1,158.3	44.74	-2.34	-122.51	1	0.23
07/17	61	+0.9	+1.5	348	2,117.42	97	27.91	590.38	27.88	591.6	27.94	+1.22	+125.77	0	0
07/16	60.1	-0.6	-0.99	248	1,502.15	83	33.49	502.77	33.47	503.61	33.53	+0.84	+101.2	0	0
07/15	60.7	+0.8	+1.34	182	1,094.47	41	22.54	246.2	22.49	246.79	22.55	+0.59	+143.9	0	0
07/12	59.9	+0.3	+0.5	264	1,595.68	80	30.27	484.63	30.37	483.46	30.3	-1.17	-146.25	0	0
07/11	59.6	+0.6	+1.02	190	1,123.87	62	32.67	367.01	32.66	366.64	32.62	-0.37	-59.68	0	0
07/10	59	+0	+0	155	912.41	17	10.98	100.08	10.97	100.3	10.99	+0.22	+129.41	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來