1903
56.2
TWD-0.80 (-1.40%)
2025.11.26收盤
士紙－現股當沖
士紙最新現股當沖狀況
整理士紙最新(2025/11/26) 當沖狀況。整體成交張數為115張，佔整體市場成交張數的22.95%。當日現股當沖之總損益為+2.24萬元、每張平均損益則為+195元。
開盤價
57.5
收盤價
56.2
當日範圍
55.9 - 57.7
成交張數
499
開盤價(昨)
56.5
收盤價(昨)
57
昨日範圍
56.3 - 58.8
成交張數(昨)
897
成交金額
2820.99萬
成交金額(昨)
5162.00萬
52週範圍
43 - 72.6
發行股數
3億
市值
146億
現股當沖－歷史逐日資訊
開盤價
57.5
收盤價
56.2
成交張數
499
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 56.2 | -0.8 | -1.4 | 499 | 2,832.64 | 115 | 22.95 | 651.25 | 22.99 | 653.49 | 23.07 | +2.24 | +194.78 | 0 | 0 |
| 2025/11/25 | 57 | -0.7 | -1.21 | 897 | 5,161.75 | 450 | 50.17 | 2,589.93 | 50.18 | 2,589.84 | 50.17 | -0.09 | -2 | 2 | 0.22 |
| 2025/11/24 | 57.7 | +2.1 | +3.78 | 1,235 | 7,114.44 | 528 | 42.74 | 3,038.58 | 42.71 | 3,042.57 | 42.77 | +3.99 | +75.57 | 3 | 0.24 |
| 2025/11/21 | 55.6 | +1.5 | +2.77 | 568 | 3,142.12 | 178 | 31.33 | 981.47 | 31.24 | 984.88 | 31.34 | +3.41 | +191.57 | 3 | 0.53 |
| 2025/11/20 | 54.1 | +0.5 | +0.93 | 197 | 1,069.34 | 22 | 11.18 | 119.32 | 11.16 | 119.8 | 11.2 | +0.48 | +218.18 | 0 | 0 |
| 2025/11/19 | 53.6 | -0.7 | -1.29 | 164 | 880.81 | 23 | 14.03 | 123.84 | 14.06 | 124.09 | 14.09 | +0.25 | +108.7 | 0 | 0 |
| 2025/11/18 | 54.3 | -0.8 | -1.45 | 269 | 1,458.1 | 61 | 22.67 | 330.78 | 22.69 | 332.2 | 22.78 | +1.42 | +232.79 | 0 | 0 |
| 2025/11/17 | 55.1 | -0.7 | -1.25 | 327 | 1,818.85 | 79 | 24.13 | 439.11 | 24.14 | 440.93 | 24.24 | +1.82 | +230.38 | 0 | 0 |
| 2025/11/14 | 55.8 | +0 | +0 | 763 | 4,312.47 | 188 | 24.63 | 1,060.14 | 24.58 | 1,064.68 | 24.69 | +4.54 | +241.49 | 0 | 0 |
| 2025/11/13 | 55.8 | +1.5 | +2.76 | 398 | 2,206.96 | 67 | 16.84 | 370.48 | 16.79 | 372.86 | 16.89 | +2.38 | +355.22 | 0 | 0 |
| 2025/11/12 | 54.3 | +0.9 | +1.69 | 177 | 967.74 | 35 | 19.72 | 190.25 | 19.66 | 190.59 | 19.69 | +0.34 | +97.14 | 0 | 0 |
| 2025/11/11 | 53.4 | -0.4 | -0.74 | 184 | 982.07 | 8 | 4.36 | 42.71 | 4.35 | 42.9 | 4.37 | +0.19 | +237.5 | 0 | 0 |
| 2025/11/10 | 53.8 | -1 | -1.82 | 367 | 1,972.47 | 74 | 20.17 | 397.93 | 20.17 | 398.55 | 20.21 | +0.62 | +83.78 | 0 | 0 |
| 2025/11/07 | 54.8 | -0.1 | -0.18 | 789 | 4,352.25 | 351 | 44.48 | 1,930.92 | 44.37 | 1,946.43 | 44.72 | +15.51 | +441.88 | 1 | 0.13 |
| 2025/11/06 | 54.9 | +1.4 | +2.62 | 584 | 3,202.29 | 235 | 40.21 | 1,287.72 | 40.21 | 1,288.18 | 40.23 | +0.46 | +19.57 | 1 | 0.17 |
| 2025/11/05 | 53.5 | +0.7 | +1.33 | 314 | 1,659.18 | 79 | 25.2 | 417.55 | 25.17 | 418.4 | 25.22 | +0.85 | +107.59 | 0 | 0 |
| 2025/11/04 | 52.8 | -1.2 | -2.22 | 555 | 2,948.8 | 32 | 5.77 | 171.6 | 5.82 | 171.59 | 5.82 | -0.01 | -3.12 | 0 | 0 |
| 2025/11/03 | 54 | -0.7 | -1.28 | 335 | 1,816.63 | 51 | 15.23 | 276.1 | 15.2 | 277.35 | 15.27 | +1.25 | +245.1 | 0 | 0 |
| 2025/10/31 | 54.7 | -1.4 | -2.5 | 664 | 3,624.87 | 166 | 25 | 909.3 | 25.09 | 908.64 | 25.07 | -0.66 | -39.76 | 0 | 0 |
| 2025/10/30 | 56.1 | +0.6 | +1.08 | 3,362 | 19,694.44 | 1,657 | 49.29 | 9,717.91 | 49.34 | 9,654.5 | 49.02 | -63.41 | -382.68 | 2 | 0.06 |
| 2025/10/29 | 55.5 | -0.1 | -0.18 | 667 | 3,675.71 | 196 | 29.38 | 1,078.08 | 29.33 | 1,082.82 | 29.46 | +4.74 | +241.84 | 0 | 0 |
| 2025/10/28 | 55.6 | -1.3 | -2.28 | 767 | 4,254.51 | 159 | 20.74 | 888.04 | 20.87 | 887.98 | 20.87 | -0.06 | -3.77 | 1 | 0.13 |
| 2025/10/27 | 56.9 | -5.4 | -8.67 | 3,531 | 20,535.41 | 1,340 | 37.95 | 7,860.71 | 38.28 | 7,819.22 | 38.08 | -41.49 | -309.63 | 0 | 0 |
| 2025/10/23 | 62.3 | +5.6 | +9.88 | 2,251 | 13,978.74 | 554 | 24.61 | 3,428.15 | 24.52 | 3,442.26 | 24.62 | +14.11 | +254.69 | 0 | 0 |
| 2025/10/22 | 56.7 | +2.6 | +4.81 | 655 | 3,654.34 | 170 | 25.95 | 944.11 | 25.84 | 948.28 | 25.95 | +4.17 | +245.29 | 0 | 0 |
| 2025/10/21 | 54.1 | +0.1 | +0.19 | 170 | 916.72 | 32 | 18.86 | 172.94 | 18.87 | 172.81 | 18.85 | -0.13 | -40.62 | 0 | 0 |
| 2025/10/20 | 54 | +0.9 | +1.69 | 544 | 2,964.45 | 232 | 42.65 | 1,262.72 | 42.6 | 1,264.75 | 42.66 | +2.03 | +87.5 | 0 | 0 |
| 2025/10/17 | 53.1 | -0.5 | -0.93 | 412 | 2,194.99 | 139 | 33.75 | 741.76 | 33.79 | 746.96 | 34.03 | +5.2 | +374.1 | 0 | 0 |
| 2025/10/16 | 53.6 | -0.5 | -0.92 | 209 | 1,119.45 | 29 | 13.88 | 155.64 | 13.9 | 156.11 | 13.95 | +0.47 | +162.07 | 0 | 0 |
| 2025/10/15 | 54.1 | -0.5 | -0.92 | 212 | 1,144.15 | 24 | 11.34 | 130.32 | 11.39 | 130.16 | 11.38 | -0.16 | -66.67 | 0 | 0 |
| 2025/10/14 | 54.6 | -1.5 | -2.67 | 1,166 | 6,442.96 | 435 | 37.3 | 2,406.34 | 37.35 | 2,403.66 | 37.31 | -2.68 | -61.61 | 0 | 0 |
| 2025/10/13 | 56.1 | +5.1 | +10 | 1,790 | 9,743.16 | 608 | 33.96 | 3,271.35 | 33.58 | 3,309.52 | 33.97 | +38.17 | +627.8 | 0 | 0 |
| 2025/10/09 | 51 | -0.6 | -1.16 | 215 | 1,100.63 | 14 | 6.5 | 71.72 | 6.52 | 71.54 | 6.5 | -0.18 | -128.57 | 0 | 0 |
| 2025/10/08 | 51.6 | -0.2 | -0.39 | 102 | 530.29 | 26 | 25.43 | 134.78 | 25.42 | 135.15 | 25.49 | +0.37 | +142.31 | 0 | 0 |
| 2025/10/07 | 51.8 | +0.2 | +0.39 | 309 | 1,595.45 | 18 | 5.83 | 92.99 | 5.83 | 93.27 | 5.85 | +0.28 | +155.56 | 0 | 0 |
| 2025/10/03 | 51.6 | -0.1 | -0.19 | 353 | 1,808.09 | 71 | 20.09 | 363.12 | 20.08 | 364.7 | 20.17 | +1.58 | +222.54 | 0 | 0 |
| 2025/10/02 | 51.7 | -0.8 | -1.52 | 425 | 2,208.5 | 25 | 5.88 | 129.93 | 5.88 | 130.4 | 5.9 | +0.47 | +188 | 0 | 0 |
| 2025/10/01 | 52.5 | -0.3 | -0.57 | 119 | 628.11 | 13 | 10.9 | 68.42 | 10.89 | 68.62 | 10.92 | +0.2 | +153.85 | 0 | 0 |
| 2025/09/30 | 52.8 | +0.1 | +0.19 | 69 | 362.57 | 6 | 8.74 | 31.63 | 8.72 | 31.66 | 8.73 | +0.03 | +50 | 0 | 0 |
| 2025/09/26 | 52.7 | -0.5 | -0.94 | 130 | 686.23 | 18 | 13.84 | 94.86 | 13.82 | 95.14 | 13.86 | +0.28 | +155.56 | 0 | 0 |
| 2025/09/25 | 53.2 | +0.1 | +0.19 | 95 | 506.37 | 7 | 7.37 | 37.34 | 7.37 | 37.32 | 7.37 | -0.02 | -28.57 | 0 | 0 |
| 2025/09/24 | 53.1 | +0 | +0 | 102 | 541.77 | 17 | 16.75 | 90.77 | 16.75 | 90.56 | 16.72 | -0.21 | -123.53 | 0 | 0 |
| 2025/09/23 | 53.1 | +0.4 | +0.76 | 152 | 802.28 | 49 | 32.21 | 258.11 | 32.17 | 258.47 | 32.22 | +0.36 | +73.47 | 0 | 0 |
| 2025/09/22 | 52.7 | +0.1 | +0.19 | 166 | 874.64 | 34 | 20.53 | 179.4 | 20.51 | 180.2 | 20.6 | +0.8 | +235.29 | 0 | 0 |
| 2025/09/19 | 52.6 | -0.3 | -0.57 | 324 | 1,699.49 | 30 | 9.25 | 157.54 | 9.27 | 157.42 | 9.26 | -0.12 | -40 | 0 | 0 |
| 2025/09/18 | 52.9 | -0.6 | -1.12 | 215 | 1,146.12 | 34 | 15.79 | 181.35 | 15.82 | 181.35 | 15.82 | +0 | +0 | 0 | 0 |
| 2025/09/17 | 53.5 | +0.8 | +1.52 | 407 | 2,192.28 | 105 | 25.8 | 564.56 | 25.75 | 566.22 | 25.83 | +1.66 | +158.1 | 0 | 0 |
| 2025/09/16 | 52.7 | +0.2 | +0.38 | 137 | 721.99 | 40 | 29.26 | 211.17 | 29.25 | 210.75 | 29.19 | -0.42 | -105 | 0 | 0 |
| 2025/09/15 | 52.5 | -0.1 | -0.19 | 156 | 819.94 | 26 | 16.63 | 136.7 | 16.67 | 136.5 | 16.65 | -0.2 | -76.92 | 0 | 0 |
| 2025/09/12 | 52.6 | +0.1 | +0.19 | 209 | 1,100.13 | 16 | 7.64 | 84.12 | 7.65 | 84.12 | 7.65 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 52.5 | -1 | -1.87 | 284 | 1,502.25 | 67 | 23.61 | 355.62 | 23.67 | 357.14 | 23.77 | +1.52 | +226.87 | 0 | 0 |
| 2025/09/10 | 53.5 | +0.5 | +0.94 | 164 | 882.16 | 64 | 38.95 | 344.5 | 39.05 | 344.2 | 39.02 | -0.3 | -46.88 | 0 | 0 |
| 2025/09/09 | 53 | -0.2 | -0.38 | 171 | 910.6 | 8 | 4.68 | 42.72 | 4.69 | 42.76 | 4.7 | +0.04 | +50 | 0 | 0 |
| 2025/09/08 | 53.2 | -0.4 | -0.75 | 164 | 873.74 | 16 | 9.74 | 85.25 | 9.76 | 85.26 | 9.76 | +0.01 | +6.25 | 0 | 0 |
| 2025/09/05 | 53.6 | -0.9 | -1.65 | 192 | 1,034.56 | 40 | 20.88 | 215.8 | 20.86 | 217.45 | 21.02 | +1.65 | +412.5 | 0 | 0 |
| 2025/09/04 | 54.5 | +1.3 | +2.44 | 387 | 2,109.34 | 64 | 16.53 | 347.94 | 16.5 | 349.69 | 16.58 | +1.75 | +273.44 | 2 | 0.52 |
| 2025/09/03 | 53.2 | -0.1 | -0.19 | 167 | 885.7 | 22 | 13.2 | 116.98 | 13.21 | 117.24 | 13.24 | +0.26 | +118.18 | 0 | 0 |
| 2025/09/02 | 53.3 | -0.5 | -0.93 | 105 | 559.18 | 8 | 7.63 | 42.69 | 7.63 | 42.71 | 7.64 | +0.02 | +25 | 0 | 0 |
| 2025/09/01 | 53.8 | +0.5 | +0.94 | 187 | 1,008.39 | 68 | 36.45 | 367.35 | 36.43 | 368.4 | 36.53 | +1.05 | +154.41 | 0 | 0 |
| 2025/08/29 | 53.3 | -0.3 | -0.56 | 87 | 466.14 | 22 | 25.34 | 118.37 | 25.39 | 118.27 | 25.37 | -0.1 | -45.45 | 0 | 0 |
| 2025/08/28 | 53.6 | +0 | +0 | 172 | 929.95 | 25 | 14.57 | 134.96 | 14.51 | 135.56 | 14.58 | +0.6 | +240 | 0 | 0 |
| 2025/08/27 | 53.6 | +0.1 | +0.19 | 137 | 737.31 | 22 | 16 | 118.19 | 16.03 | 117.8 | 15.98 | -0.39 | -177.27 | 0 | 0 |
| 2025/08/26 | 53.5 | -1 | -1.83 | 129 | 690.44 | 13 | 10.12 | 69.85 | 10.12 | 69.87 | 10.12 | +0.02 | +15.38 | 0 | 0 |
| 2025/08/25 | 54.5 | +0.4 | +0.74 | 174 | 936.38 | 27 | 15.55 | 145.51 | 15.54 | 146.05 | 15.6 | +0.54 | +200 | 0 | 0 |
| 2025/08/22 | 54.1 | +1 | +1.88 | 708 | 3,887.52 | 271 | 38.27 | 1,491.19 | 38.36 | 1,492.24 | 38.39 | +1.05 | +38.75 | 0 | 0 |
| 2025/08/21 | 53.1 | +0.7 | +1.34 | 206 | 1,102.45 | 30 | 14.53 | 160.18 | 14.53 | 160.4 | 14.55 | +0.22 | +73.33 | 0 | 0 |
| 2025/08/20 | 52.4 | -0.8 | -1.5 | 206 | 1,085.6 | 32 | 15.52 | 168.43 | 15.51 | 169.15 | 15.58 | +0.72 | +225 | 0 | 0 |
| 2025/08/19 | 53.2 | -0.5 | -0.93 | 102 | 543.63 | 15 | 14.73 | 80.15 | 14.74 | 80.15 | 14.74 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 53.7 | +0.4 | +0.75 | 148 | 795.18 | 40 | 27.02 | 214.29 | 26.95 | 214.96 | 27.03 | +0.67 | +167.5 | 0 | 0 |
| 2025/08/15 | 53.3 | +0 | +0 | 149 | 793.74 | 31 | 20.8 | 164.9 | 20.78 | 165.17 | 20.81 | +0.27 | +87.1 | 0 | 0 |
| 2025/08/14 | 53.3 | +0.1 | +0.19 | 123 | 654.21 | 19 | 15.49 | 101.03 | 15.44 | 101.41 | 15.5 | +0.38 | +200 | 0 | 0 |
| 2025/08/13 | 53.2 | -0.6 | -1.12 | 162 | 863.57 | 31 | 19.19 | 165.64 | 19.18 | 166.15 | 19.24 | +0.51 | +164.52 | 0 | 0 |
| 2025/08/12 | 53.8 | +1.5 | +2.87 | 413 | 2,232.22 | 86 | 20.81 | 461.12 | 20.66 | 466.63 | 20.9 | +5.51 | +640.7 | 0 | 0 |
| 2025/08/11 | 52.3 | -0.9 | -1.69 | 187 | 980.14 | 27 | 14.42 | 141.47 | 14.43 | 141.64 | 14.45 | +0.17 | +62.96 | 0 | 0 |
| 2025/08/08 | 53.2 | +0.1 | +0.19 | 172 | 910.54 | 49 | 28.57 | 260.54 | 28.61 | 260.52 | 28.61 | -0.02 | -4.08 | 0 | 0 |
| 2025/08/07 | 53.1 | -0.3 | -0.56 | 97 | 515.91 | 9 | 9.26 | 47.9 | 9.28 | 47.89 | 9.28 | -0.01 | -11.11 | 0 | 0 |
| 2025/08/06 | 53.4 | +0.6 | +1.14 | 246 | 1,311.88 | 49 | 19.93 | 260.89 | 19.89 | 261.32 | 19.92 | +0.43 | +87.76 | 0 | 0 |
| 2025/08/05 | 52.8 | +0 | +0 | 244 | 1,290.01 | 45 | 18.41 | 236.96 | 18.37 | 238.65 | 18.5 | +1.69 | +375.56 | 0 | 0 |
| 2025/08/04 | 52.8 | +0.2 | +0.38 | 299 | 1,559.11 | 61 | 20.38 | 316.74 | 20.32 | 318.97 | 20.46 | +2.23 | +365.57 | 0 | 0 |
| 2025/08/01 | 52.6 | -0.1 | -0.19 | 220 | 1,159.46 | 17 | 7.72 | 89.59 | 7.73 | 89.51 | 7.72 | -0.08 | -47.06 | 0 | 0 |
| 2025/07/31 | 52.7 | -0.5 | -0.94 | 428 | 2,255.89 | 42 | 9.82 | 221.34 | 9.81 | 221.94 | 9.84 | +0.6 | +142.86 | 0 | 0 |
| 2025/07/30 | 53.2 | -0.2 | -0.37 | 262 | 1,397.83 | 51 | 19.44 | 271.3 | 19.41 | 271.55 | 19.43 | +0.25 | +49.02 | 0 | 0 |
| 2025/07/29 | 53.4 | -1.1 | -2.02 | 469 | 2,511.29 | 63 | 13.43 | 338.52 | 13.48 | 337.7 | 13.45 | -0.82 | -130.16 | 0 | 0 |
| 2025/07/28 | 54.5 | -0.3 | -0.55 | 119 | 646.46 | 28 | 23.62 | 152.73 | 23.63 | 152.81 | 23.64 | +0.08 | +28.57 | 0 | 0 |
| 2025/07/25 | 54.8 | -0.5 | -0.9 | 231 | 1,276.19 | 69 | 29.9 | 382.89 | 30 | 382.03 | 29.94 | -0.86 | -124.64 | 0 | 0 |
| 2025/07/24 | 55.3 | +0.4 | +0.73 | 245 | 1,347.46 | 101 | 41.28 | 555.89 | 41.25 | 557.2 | 41.35 | +1.31 | +129.7 | 0 | 0 |
| 2025/07/23 | 54.9 | +0.7 | +1.29 | 204 | 1,119.85 | 31 | 15.2 | 170.13 | 15.19 | 170.56 | 15.23 | +0.43 | +138.71 | 0 | 0 |
| 2025/07/22 | 54.2 | -2 | -3.56 | 443 | 2,429.96 | 63 | 14.21 | 346.28 | 14.25 | 346.89 | 14.28 | +0.61 | +96.83 | 0 | 0 |
| 2025/07/21 | 56.2 | +0.3 | +0.54 | 180 | 1,009.8 | 38 | 21.11 | 212.99 | 21.09 | 213.58 | 21.15 | +0.59 | +155.26 | 0 | 0 |
| 2025/07/18 | 55.9 | -0.5 | -0.89 | 247 | 1,389.73 | 57 | 23.07 | 320.61 | 23.07 | 321.43 | 23.13 | +0.82 | +143.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
