1903
54
TWD+0.20 (0.37%)
2024.11.22收盤
士紙-法人買賣
士紙最新法人買賣狀況
整理士紙最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進59張、佔全市場比重的62.11%;其中外資買進53張、佔全市場比重的55.79%;自營商買進6張、佔全市場比重的6.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的12.63%;其中外資賣出11張、佔全市場比重的11.58%;自營商賣出1張、佔全市場比重的1.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對士紙持股淨買入(+)/淨賣出(-)張數為+47張,均價為NT$54.15元。
開盤價
54.3
收盤價
54
當日範圍
53.8 - 54.8
成交張數
95
開盤價(昨)
53.6
收盤價(昨)
53.8
昨日範圍
53.6 - 53.8
成交張數(昨)
8
成交金額
514.42萬
成交金額(昨)
42.98萬
52週範圍
52 - 68.7
發行股數
3億
市值
140億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
54.3
收盤價
54
成交張數
95
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 53 | 11 | +42 | 無→連2買 |
金額(元) | 287.0萬 | 59.6萬 | +227萬 | ||
均價(元) | 54.15 | 54.15 | 54.15 | ||
佔成交比重(%) | 55.8% | 11.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 54.15 | 54.15 | 54.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 1 | +5 | 無→買 |
金額(元) | 32.5萬 | 5.4萬 | +27萬 | ||
均價(元) | 54.15 | 54.15 | 54.15 | ||
佔成交比重(%) | 6.3% | 1.1% | 不適用 | ||
三大法人 | 張數 | 59 | 12 | +47 | 連5賣→連6買 |
金額(元) | 319.5萬 | 65.0萬 | +255萬 | ||
均價(元) | 54.15 | 54.15 | 54.15 | ||
佔成交比重(%) | 62.1% | 12.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
54.3
收盤價
54
成交張數
95
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 54 | +0.2 | +0.37 | 95 | 53 | 11 | +42 | 31,348 | +12.06 | 0 | 0 | +0 | 6 | 1 | +5 | 59 | 12 | +47 |
11/21 | 53.8 | -0.3 | -0.55 | 8 | 5 | 0 | +5 | 31,369 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
11/20 | 54.1 | +0.5 | +0.93 | 18 | 11 | 11 | +0 | 31,369 | +12.06 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 11 | +1 |
11/19 | 53.6 | +0.3 | +0.56 | 50 | 16 | 23 | -7 | 31,369 | +12.06 | 0 | 0 | +0 | 13 | 0 | +13 | 29 | 23 | +6 |
11/18 | 53.3 | +0.1 | +0.19 | 36 | 15 | 15 | +0 | 31,419 | +12.08 | 0 | 0 | +0 | 4 | 3 | +1 | 19 | 18 | +1 |
11/15 | 53.2 | +0.9 | +1.72 | 116 | 51 | 20 | +31 | 31,419 | +12.08 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 23 | +28 |
11/14 | 52.3 | -0.8 | -1.51 | 194 | 23 | 63 | -40 | 31,388 | +12.07 | 0 | 0 | +0 | 0 | 8 | -8 | 23 | 71 | -48 |
11/13 | 53.1 | +0 | +0 | 98 | 18 | 61 | -43 | 31,428 | +12.09 | 0 | 0 | +0 | 1 | 5 | -4 | 19 | 66 | -47 |
11/12 | 53.1 | -1.4 | -2.57 | 255 | 18 | 91 | -73 | 31,471 | +12.1 | 0 | 0 | +0 | 8 | 5 | +3 | 26 | 96 | -70 |
11/11 | 54.5 | +0.2 | +0.37 | 15 | 2 | 12 | -10 | 31,539 | +12.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
11/08 | 54.3 | -0.6 | -1.09 | 140 | 18 | 34 | -16 | 31,452 | +12.1 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 34 | -16 |
11/07 | 54.9 | +0.1 | +0.18 | 77 | 36 | 11 | +25 | 31,468 | +12.1 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 12 | +24 |
11/06 | 54.8 | +0.3 | +0.55 | 41 | 23 | 6 | +17 | 31,448 | +12.09 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 6 | +19 |
11/05 | 54.5 | +0.2 | +0.37 | 46 | 23 | 10 | +13 | 31,427 | +12.09 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 11 | +13 |
11/04 | 54.3 | -0.8 | -1.45 | 22 | 11 | 10 | +1 | 31,406 | +12.08 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 12 | -1 |
11/01 | 55.1 | +0.8 | +1.47 | 146 | 97 | 54 | +43 | 31,399 | +12.07 | 0 | 0 | +0 | 0 | 7 | -7 | 97 | 61 | +36 |
10/30 | 54.3 | -0.2 | -0.37 | 51 | 7 | 15 | -8 | 31,354 | +12.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
10/29 | 54.5 | -0.2 | -0.37 | 105 | 7 | 66 | -59 | 31,363 | +12.06 | 0 | 0 | +0 | 1 | 9 | -8 | 8 | 75 | -67 |
10/28 | 54.7 | -0.2 | -0.36 | 39 | 10 | 19 | -9 | 31,688 | +12.19 | 0 | 0 | +0 | 6 | 0 | +6 | 16 | 19 | -3 |
10/25 | 54.9 | -0.2 | -0.36 | 72 | 15 | 9 | +6 | 31,698 | +12.19 | 0 | 0 | +0 | 0 | 2 | -2 | 15 | 11 | +4 |
10/24 | 55.1 | -0.5 | -0.9 | 126 | 21 | 29 | -8 | 31,693 | +12.19 | 0 | 0 | +0 | 1 | 4 | -3 | 22 | 33 | -11 |
10/23 | 55.6 | -0.7 | -1.24 | 104 | 19 | 58 | -39 | 31,693 | +12.19 | 0 | 0 | +0 | 0 | 5 | -5 | 19 | 63 | -44 |
10/22 | 56.3 | -0.4 | -0.71 | 86 | 40 | 8 | +32 | 31,737 | +12.2 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 8 | +32 |
10/21 | 56.7 | +0.4 | +0.71 | 111 | 79 | 8 | +71 | 31,713 | +12.2 | 0 | 0 | +0 | 6 | 0 | +6 | 85 | 8 | +77 |
10/18 | 56.3 | -0.6 | -1.05 | 85 | 45 | 7 | +38 | 31,664 | +12.18 | 0 | 0 | +0 | 13 | 0 | +13 | 58 | 7 | +51 |
10/17 | 56.9 | +1 | +1.79 | 116 | 88 | 20 | +68 | 31,631 | +12.16 | 0 | 0 | +0 | 6 | 0 | +6 | 94 | 20 | +74 |
10/16 | 55.9 | -0.8 | -1.41 | 336 | 25 | 139 | -114 | 31,565 | +12.14 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 140 | -114 |
10/15 | 56.7 | -0.2 | -0.35 | 211 | 20 | 38 | -18 | 31,667 | +12.18 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 38 | -18 |
10/14 | 56.9 | -0.1 | -0.18 | 200 | 50 | 16 | +34 | 31,679 | +12.18 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 16 | +34 |
10/11 | 57 | +0 | +0 | 214 | 48 | 28 | +20 | 31,657 | +12.17 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 28 | +20 |
10/09 | 57 | +0.1 | +0.18 | 272 | 62 | 73 | -11 | 31,688 | +12.19 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 73 | -11 |
10/08 | 56.9 | +0.1 | +0.18 | 189 | 52 | 82 | -30 | 31,687 | +12.19 | 0 | 0 | +0 | 4 | 7 | -3 | 56 | 89 | -33 |
10/07 | 56.8 | +0.6 | +1.07 | 320 | 213 | 47 | +166 | 31,710 | +12.19 | 0 | 0 | +0 | 5 | 1 | +4 | 218 | 48 | +170 |
10/04 | 56.2 | +0.5 | +0.9 | 121 | 11 | 45 | -34 | 31,544 | +12.13 | 0 | 0 | +0 | 2 | 4 | -2 | 13 | 49 | -36 |
10/01 | 55.7 | -1.3 | -2.28 | 166 | 32 | 37 | -5 | 31,581 | +12.14 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 37 | -1 |
09/30 | 57 | -0.3 | -0.52 | 118 | 46 | 17 | +29 | 31,597 | +12.15 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 17 | +29 |
09/27 | 57.3 | +0.8 | +1.42 | 438 | 263 | 41 | +222 | 31,593 | +12.15 | 0 | 0 | +0 | 4 | 0 | +4 | 267 | 41 | +226 |
09/26 | 56.5 | +0 | +0 | 307 | 124 | 30 | +94 | 31,378 | +12.07 | 0 | 0 | +0 | 10 | 0 | +10 | 134 | 30 | +104 |
09/25 | 56.5 | +0.1 | +0.18 | 363 | 113 | 44 | +69 | 31,338 | +12.05 | 0 | 0 | +0 | 7 | 1 | +6 | 120 | 45 | +75 |
09/24 | 56.4 | +1 | +1.81 | 241 | 159 | 42 | +117 | 31,267 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 159 | 42 | +117 |
09/23 | 55.4 | +0.1 | +0.18 | 159 | 39 | 72 | -33 | 31,166 | +11.99 | 0 | 0 | +0 | 3 | 0 | +3 | 42 | 72 | -30 |
09/20 | 55.3 | -1.4 | -2.47 | 882 | 305 | 157 | +148 | 31,190 | +11.99 | 0 | 0 | +0 | 11 | 13 | -2 | 316 | 170 | +146 |
09/19 | 56.7 | +0.3 | +0.53 | 250 | 123 | 38 | +85 | 31,031 | +11.93 | 0 | 0 | +0 | 1 | 0 | +1 | 124 | 38 | +86 |
09/18 | 56.4 | -0.1 | -0.18 | 172 | 40 | 65 | -25 | 30,957 | +11.9 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 65 | -24 |
09/16 | 56.5 | +2 | +3.67 | 344 | 251 | 67 | +184 | 30,988 | +11.92 | 0 | 0 | +0 | 0 | 2 | -2 | 251 | 69 | +182 |
09/13 | 54.5 | +0.2 | +0.37 | 51 | 25 | 17 | +8 | 30,813 | +11.85 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 17 | +8 |
09/12 | 54.3 | -0.2 | -0.37 | 121 | 54 | 24 | +30 | 30,805 | +11.85 | 0 | 0 | +0 | 3 | 0 | +3 | 57 | 24 | +33 |
09/11 | 54.5 | +0.3 | +0.55 | 45 | 15 | 18 | -3 | 30,768 | +11.83 | 0 | 0 | +0 | 0 | 7 | -7 | 15 | 25 | -10 |
09/10 | 54.2 | +0.3 | +0.56 | 122 | 25 | 72 | -47 | 30,791 | +11.84 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 72 | -47 |
09/09 | 53.9 | -0.5 | -0.92 | 213 | 80 | 122 | -42 | 30,828 | +11.86 | 0 | 0 | +0 | 0 | 3 | -3 | 80 | 125 | -45 |
09/06 | 54.4 | -0.7 | -1.27 | 164 | 18 | 91 | -73 | 30,862 | +11.87 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 91 | -73 |
09/05 | 55.1 | -1.2 | -2.13 | 167 | 20 | 55 | -35 | 30,936 | +11.9 | 0 | 0 | +0 | 5 | 20 | -15 | 25 | 75 | -50 |
09/04 | 56.3 | -2.6 | -4.41 | 615 | 61 | 428 | -367 | 30,963 | +11.91 | 0 | 0 | +0 | 0 | 20 | -20 | 61 | 448 | -387 |
09/03 | 58.9 | -0.3 | -0.51 | 359 | 66 | 113 | -47 | 31,303 | +12.04 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 113 | -47 |
09/02 | 59.2 | +0.4 | +0.68 | 135 | 11 | 67 | -56 | 31,350 | +12.06 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 69 | -58 |
08/30 | 58.8 | +1.5 | +2.62 | 223 | 159 | 24 | +135 | 31,405 | +12.08 | 0 | 0 | +0 | 1 | 0 | +1 | 160 | 24 | +136 |
08/29 | 57.3 | +0 | +0 | 144 | 21 | 29 | -8 | 31,270 | +12.03 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 31 | -10 |
08/28 | 57.3 | +0.2 | +0.35 | 111 | 26 | 39 | -13 | 31,274 | +12.03 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 39 | -13 |
08/27 | 57.1 | +0.3 | +0.53 | 167 | 76 | 24 | +52 | 31,298 | +12.04 | 0 | 0 | +0 | 0 | 4 | -4 | 76 | 28 | +48 |
08/26 | 56.8 | +0 | +0 | 125 | 42 | 52 | -10 | 31,263 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 52 | -10 |
08/23 | 56.8 | +0 | +0 | 114 | 29 | 49 | -20 | 31,183 | +11.99 | 0 | 0 | +0 | 1 | 3 | -2 | 30 | 52 | -22 |
08/22 | 56.8 | +0.6 | +1.07 | 82 | 24 | 39 | -15 | 31,188 | +11.99 | 0 | 0 | +0 | 0 | 7 | -7 | 24 | 46 | -22 |
08/21 | 56.2 | +0.7 | +1.26 | 82 | 49 | 35 | +14 | 31,196 | +12 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 35 | +14 |
08/20 | 55.5 | -0.5 | -0.89 | 98 | 29 | 33 | -4 | 31,177 | +11.99 | 0 | 0 | +0 | 5 | 2 | +3 | 34 | 35 | -1 |
08/19 | 56 | -0.7 | -1.23 | 73 | 21 | 35 | -14 | 31,167 | +11.99 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 35 | -14 |
08/16 | 56.7 | +0.9 | +1.61 | 109 | 73 | 42 | +31 | 31,254 | +12.02 | 0 | 0 | +0 | 1 | 0 | +1 | 74 | 42 | +32 |
08/15 | 55.8 | +0.3 | +0.54 | 149 | 70 | 55 | +15 | 31,222 | +12.01 | 0 | 0 | +0 | 4 | 0 | +4 | 74 | 55 | +19 |
08/14 | 55.5 | +0.6 | +1.09 | 106 | 63 | 26 | +37 | 31,207 | +12 | 0 | 0 | +0 | 13 | 1 | +12 | 76 | 27 | +49 |
08/13 | 54.9 | -0.1 | -0.18 | 72 | 14 | 37 | -23 | 31,194 | +12 | 0 | 0 | +0 | 8 | 0 | +8 | 22 | 37 | -15 |
08/12 | 55 | +0.1 | +0.18 | 118 | 50 | 66 | -16 | 31,231 | +12.01 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 66 | -16 |
08/09 | 54.9 | +0.5 | +0.92 | 216 | 104 | 49 | +55 | 31,252 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 49 | +55 |
08/08 | 54.4 | -1.4 | -2.51 | 204 | 85 | 105 | -20 | 31,196 | +12 | 0 | 0 | +0 | 0 | 2 | -2 | 85 | 107 | -22 |
08/07 | 55.8 | +1.7 | +3.14 | 216 | 155 | 62 | +93 | 31,211 | +12 | 0 | 0 | +0 | 0 | 4 | -4 | 155 | 66 | +89 |
08/06 | 54.1 | +0.6 | +1.12 | 350 | 124 | 179 | -55 | 31,118 | +11.97 | 0 | 0 | +0 | 5 | 4 | +1 | 129 | 183 | -54 |
08/05 | 53.5 | -5.3 | -9.01 | 610 | 149 | 252 | -103 | 31,169 | +11.99 | 0 | 0 | +0 | 4 | 20 | -16 | 153 | 272 | -119 |
08/02 | 58.8 | -1.5 | -2.49 | 165 | 21 | 97 | -76 | 31,251 | +12.02 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 99 | -78 |
08/01 | 60.3 | +0.7 | +1.17 | 218 | 128 | 42 | +86 | 31,327 | +12.05 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 42 | +86 |
07/31 | 59.6 | -0.1 | -0.17 | 176 | 61 | 45 | +16 | 31,260 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 45 | +16 |
07/30 | 59.7 | +1.4 | +2.4 | 230 | 73 | 62 | +11 | 31,254 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 62 | +11 |
07/29 | 58.3 | +0 | +0 | 452 | 188 | 120 | +68 | 31,248 | +12.02 | 0 | 0 | +0 | 0 | 1 | -1 | 188 | 121 | +67 |
07/26 | 58.3 | -1.1 | -1.85 | 274 | 52 | 88 | -36 | 31,180 | +11.99 | 0 | 31 | -31 | 1 | 0 | +1 | 53 | 119 | -66 |
07/23 | 59.4 | +0.9 | +1.54 | 375 | 268 | 40 | +228 | 31,228 | +12.01 | 0 | 31 | -31 | 5 | 6 | -1 | 273 | 77 | +196 |
07/22 | 58.5 | -0.1 | -0.17 | 251 | 95 | 127 | -32 | 31,010 | +11.93 | 0 | 0 | +0 | 8 | 1 | +7 | 103 | 128 | -25 |
07/19 | 58.6 | -2.3 | -3.78 | 532 | 38 | 293 | -255 | 31,033 | +11.93 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 293 | -254 |
07/18 | 60.9 | -0.1 | -0.16 | 426 | 167 | 143 | +24 | 31,290 | +12.03 | 0 | 0 | +0 | 0 | 5 | -5 | 167 | 148 | +19 |
07/17 | 61 | +0.9 | +1.5 | 348 | 195 | 79 | +116 | 31,267 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 79 | +116 |
07/16 | 60.1 | -0.6 | -0.99 | 248 | 57 | 70 | -13 | 31,152 | +11.98 | 0 | 0 | +0 | 5 | 0 | +5 | 62 | 70 | -8 |
07/15 | 60.7 | +0.8 | +1.34 | 182 | 41 | 52 | -11 | 31,158 | +11.98 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 52 | -11 |
07/12 | 59.9 | +0.3 | +0.5 | 264 | 80 | 65 | +15 | 31,164 | +11.98 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 65 | +15 |
07/11 | 59.6 | +0.6 | +1.02 | 190 | 62 | 65 | -3 | 31,161 | +11.98 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 65 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。