首頁>台灣股市>士紙>交易資訊 - 法人買賣
1903
54
TWD
+0.20 (0.37%)
2024.11.22收盤

士紙-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
士紙最新法人買賣狀況
整理士紙最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進59張、佔全市場比重的62.11%;其中外資買進53張、佔全市場比重的55.79%;自營商買進6張、佔全市場比重的6.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的12.63%;其中外資賣出11張、佔全市場比重的11.58%;自營商賣出1張、佔全市場比重的1.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對士紙持股淨買入(+)/淨賣出(-)張數為+47張,均價為NT$54.15元。
開盤價
54.3
收盤價
54
當日範圍
53.8 - 54.8
成交張數
95
開盤價(昨)
53.6
收盤價(昨)
53.8
昨日範圍
53.6 - 53.8
成交張數(昨)
8
成交金額
514.42萬
成交金額(昨)
42.98萬
52週範圍
52 - 68.7
發行股數
3億
市值
140億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
54.3
收盤價
54
成交張數
95
11/22當日買進賣出買賣超連買連賣
外資張數5311+42無→連2買
金額(元)287.0萬59.6萬+227萬
均價(元)54.1554.1554.15
佔成交比重(%)55.8%11.6%不適用
投信張數000連30無
金額(元)000
均價(元)54.1554.1554.15
佔成交比重(%)0.0%0.0%不適用
自營商張數61+5無→買
金額(元)32.5萬5.4萬+27萬
均價(元)54.1554.1554.15
佔成交比重(%)6.3%1.1%不適用
三大法人張數5912+47連5賣→連6買
金額(元)319.5萬65.0萬+255萬
均價(元)54.1554.1554.15
佔成交比重(%)62.1%12.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
54.3
收盤價
54
成交張數
95
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2254+0.2+0.37955311+4231,348+12.0600+061+55912+47
11/2153.8-0.3-0.55850+531,369+12.0600+000+050+5
11/2054.1+0.5+0.93181111+031,369+12.0600+010+11211+1
11/1953.6+0.3+0.56501623-731,369+12.0600+0130+132923+6
11/1853.3+0.1+0.19361515+031,419+12.0800+043+11918+1
11/1553.2+0.9+1.721165120+3131,419+12.0800+003-35123+28
11/1452.3-0.8-1.511942363-4031,388+12.0700+008-82371-48
11/1353.1+0+0981861-4331,428+12.0900+015-41966-47
11/1253.1-1.4-2.572551891-7331,471+12.100+085+32696-70
11/1154.5+0.2+0.3715212-1031,539+12.1300+000+0212-10
11/0854.3-0.6-1.091401834-1631,452+12.100+000+01834-16
11/0754.9+0.1+0.18773611+2531,468+12.100+001-13612+24
11/0654.8+0.3+0.5541236+1731,448+12.0900+020+2256+19
11/0554.5+0.2+0.37462310+1331,427+12.0900+011+02411+13
11/0454.3-0.8-1.45221110+131,406+12.0800+002-21112-1
11/0155.1+0.8+1.471469754+4331,399+12.0700+007-79761+36
10/3054.3-0.2-0.3751715-831,354+12.0600+000+0715-8
10/2954.5-0.2-0.37105766-5931,363+12.0600+019-8875-67
10/2854.7-0.2-0.36391019-931,688+12.1900+060+61619-3
10/2554.9-0.2-0.3672159+631,698+12.1900+002-21511+4
10/2455.1-0.5-0.91262129-831,693+12.1900+014-32233-11
10/2355.6-0.7-1.241041958-3931,693+12.1900+005-51963-44
10/2256.3-0.4-0.7186408+3231,737+12.200+000+0408+32
10/2156.7+0.4+0.71111798+7131,713+12.200+060+6858+77
10/1856.3-0.6-1.0585457+3831,664+12.1800+0130+13587+51
10/1756.9+1+1.791168820+6831,631+12.1600+060+69420+74
10/1655.9-0.8-1.4133625139-11431,565+12.1400+011+026140-114
10/1556.7-0.2-0.352112038-1831,667+12.1800+000+02038-18
10/1456.9-0.1-0.182005016+3431,679+12.1800+000+05016+34
10/1157+0+02144828+2031,657+12.1700+000+04828+20
10/0957+0.1+0.182726273-1131,688+12.1900+000+06273-11
10/0856.9+0.1+0.181895282-3031,687+12.1900+047-35689-33
10/0756.8+0.6+1.0732021347+16631,710+12.1900+051+421848+170
10/0456.2+0.5+0.91211145-3431,544+12.1300+024-21349-36
10/0155.7-1.3-2.281663237-531,581+12.1400+040+43637-1
09/3057-0.3-0.521184617+2931,597+12.1500+000+04617+29
09/2757.3+0.8+1.4243826341+22231,593+12.1500+040+426741+226
09/2656.5+0+030712430+9431,378+12.0700+0100+1013430+104
09/2556.5+0.1+0.1836311344+6931,338+12.0500+071+612045+75
09/2456.4+1+1.8124115942+11731,267+12.0200+000+015942+117
09/2355.4+0.1+0.181593972-3331,166+11.9900+030+34272-30
09/2055.3-1.4-2.47882305157+14831,190+11.9900+01113-2316170+146
09/1956.7+0.3+0.5325012338+8531,031+11.9300+010+112438+86
09/1856.4-0.1-0.181724065-2530,957+11.900+010+14165-24
09/1656.5+2+3.6734425167+18430,988+11.9200+002-225169+182
09/1354.5+0.2+0.37512517+830,813+11.8500+000+02517+8
09/1254.3-0.2-0.371215424+3030,805+11.8500+030+35724+33
09/1154.5+0.3+0.55451518-330,768+11.8300+007-71525-10
09/1054.2+0.3+0.561222572-4730,791+11.8400+000+02572-47
09/0953.9-0.5-0.9221380122-4230,828+11.8600+003-380125-45
09/0654.4-0.7-1.271641891-7330,862+11.8700+000+01891-73
09/0555.1-1.2-2.131672055-3530,936+11.900+0520-152575-50
09/0456.3-2.6-4.4161561428-36730,963+11.9100+0020-2061448-387
09/0358.9-0.3-0.5135966113-4731,303+12.0400+000+066113-47
09/0259.2+0.4+0.681351167-5631,350+12.0600+002-21169-58
08/3058.8+1.5+2.6222315924+13531,405+12.0800+010+116024+136
08/2957.3+0+01442129-831,270+12.0300+002-22131-10
08/2857.3+0.2+0.351112639-1331,274+12.0300+000+02639-13
08/2757.1+0.3+0.531677624+5231,298+12.0400+004-47628+48
08/2656.8+0+01254252-1031,263+12.0200+000+04252-10
08/2356.8+0+01142949-2031,183+11.9900+013-23052-22
08/2256.8+0.6+1.07822439-1531,188+11.9900+007-72446-22
08/2156.2+0.7+1.26824935+1431,196+1200+000+04935+14
08/2055.5-0.5-0.89982933-431,177+11.9900+052+33435-1
08/1956-0.7-1.23732135-1431,167+11.9900+000+02135-14
08/1656.7+0.9+1.611097342+3131,254+12.0200+010+17442+32
08/1555.8+0.3+0.541497055+1531,222+12.0100+040+47455+19
08/1455.5+0.6+1.091066326+3731,207+1200+0131+127627+49
08/1354.9-0.1-0.18721437-2331,194+1200+080+82237-15
08/1255+0.1+0.181185066-1631,231+12.0100+000+05066-16
08/0954.9+0.5+0.9221610449+5531,252+12.0200+000+010449+55
08/0854.4-1.4-2.5120485105-2031,196+1200+002-285107-22
08/0755.8+1.7+3.1421615562+9331,211+1200+004-415566+89
08/0654.1+0.6+1.12350124179-5531,118+11.9700+054+1129183-54
08/0553.5-5.3-9.01610149252-10331,169+11.9900+0420-16153272-119
08/0258.8-1.5-2.491652197-7631,251+12.0200+002-22199-78
08/0160.3+0.7+1.1721812842+8631,327+12.0500+000+012842+86
07/3159.6-0.1-0.171766145+1631,260+12.0200+000+06145+16
07/3059.7+1.4+2.42307362+1131,254+12.0200+000+07362+11
07/2958.3+0+0452188120+6831,248+12.0200+001-1188121+67
07/2658.3-1.1-1.852745288-3631,180+11.99031-3110+153119-66
07/2359.4+0.9+1.5437526840+22831,228+12.01031-3156-127377+196
07/2258.5-0.1-0.1725195127-3231,010+11.9300+081+7103128-25
07/1958.6-2.3-3.7853238293-25531,033+11.9300+010+139293-254
07/1860.9-0.1-0.16426167143+2431,290+12.0300+005-5167148+19
07/1761+0.9+1.534819579+11631,267+12.0200+000+019579+116
07/1660.1-0.6-0.992485770-1331,152+11.9800+050+56270-8
07/1560.7+0.8+1.341824152-1131,158+11.9800+000+04152-11
07/1259.9+0.3+0.52648065+1531,164+11.9800+000+08065+15
07/1159.6+0.6+1.021906265-331,161+11.9800+000+06265-3
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來