凱撒衛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱撒衛最新資券變化狀況

整理凱撒衛最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤凱撒衛融資餘額為20張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱撒衛融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凱撒衛借券賣出餘額為285張。

開盤價

39.5

收盤價

39.8

當日範圍

39.3 - 39.8

成交張數

開盤價(昨)

39.15

收盤價(昨)

39.35

昨日範圍

39.05 - 39.45

成交張數(昨)

成交金額

142.14萬

成交金額(昨)

164.80萬

52週範圍

37.55 - 50

發行股數

7260萬

市值

29億

資券變化－當日

資料時間：2025/08/27

開盤價

39.5

收盤價

39.8

成交張數

08/27當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	20	0
使用率	0.1%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	285
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

39.5

收盤價

39.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	39.8	+0.45	+1.14	36	0	0	0	+0	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	285	25	0	0	0	8.3
2025/08/27	39.35	+0.15	+0.38	42	0	1	0	-1	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	285	26	0	0	0	7.2
2025/08/26	39.2	-0.3	-0.76	17	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	285	27	0	0	0	0
2025/08/25	39.5	+0.45	+1.15	58	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	5	0	0	+5	285	30	0	0	0	5.16
2025/08/22	39.05	+0.2	+0.51	63	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	280	30	0	0	0	4.79
2025/08/21	38.85	+0.2	+0.52	27	0	1	0	-1	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	280	30	0	0	0	7.4
2025/08/20	38.65	-0.15	-0.39	104	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	1	0	-1	280	30	0	0	0	13.41
2025/08/19	38.8	-0.15	-0.39	35	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	11	0	-11	281	29	0	0	0	8.66
2025/08/18	38.95	+0	+0	36	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	4	0	-4	292	29	0	0	0	0
2025/08/15	38.95	-0.2	-0.51	35	0	1	0	-1	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	296	31	0	0	0	0
2025/08/14	39.15	+0.1	+0.26	90	0	1	0	-1	23	18,150	0.13	0	0	0	+0	0	0	8	0	0	+8	296	31	0	0	0	12.25
2025/08/13	39.05	+1.5	+3.99	262	3	45	0	-42	24	18,150	0.13	0	0	0	+0	0	0	1	0	0	+1	288	31	0	0	0	22.49
2025/08/12	37.55	-0.15	-0.4	89	0	0	0	+0	66	18,150	0.36	0	0	0	+0	0	0	0	0	0	+0	287	29	0	0	0	22.39
2025/08/11	37.7	-0.7	-1.82	185	1	3	0	-2	66	18,150	0.36	0	0	0	+0	0	0	10	0	0	+10	287	28	0	0	0	1.63
2025/08/08	38.4	-0.15	-0.39	33	0	3	0	-3	68	18,150	0.37	0	0	0	+0	0	0	0	0	0	+0	277	29	0	0	0	9.16
2025/08/07	38.55	-0.1	-0.26	60	0	0	0	+0	71	18,150	0.39	0	0	0	+0	0	0	0	1	0	-1	277	30	0	0	0	36.96
2025/08/06	38.65	+0.05	+0.13	22	0	0	0	+0	71	18,150	0.39	0	0	0	+0	0	0	0	0	0	+0	278	31	0	0	0	4.58
2025/08/05	38.6	+0.1	+0.26	21	1	0	0	+1	71	18,150	0.39	0	0	0	+0	0	0	0	0	0	+0	278	31	0	0	0	4.73
2025/08/04	38.5	+0	+0	101	0	0	0	+0	70	18,150	0.39	0	0	0	+0	0	0	0	0	0	+0	278	32	0	0	0	11.86
2025/08/01	38.5	+0.05	+0.13	101	1	0	0	+1	70	18,150	0.39	0	0	0	+0	0	0	0	0	0	+0	278	32	0	0	0	22.71
2025/07/31	38.45	-0.4	-1.03	167	2	1	0	+1	69	18,150	0.38	0	0	0	+0	0	0	0	0	0	+0	278	31	0	0	0	19.75
2025/07/30	38.85	-0.1	-0.26	27	0	0	0	+0	68	18,150	0.37	0	0	0	+0	0	0	1	0	0	+1	278	32	0	0	0	14.58
2025/07/29	38.95	+0.15	+0.39	128	3	0	0	+3	68	18,150	0.37	0	0	0	+0	0	0	0	0	0	+0	277	33	0	0	0	15.66
2025/07/28	38.8	+0.35	+0.91	37	0	2	0	-2	65	18,150	0.36	0	0	0	+0	0	0	0	0	0	+0	277	33	0	0	0	16.04
2025/07/25	38.45	-0.3	-0.77	181	1	1	0	+0	67	18,150	0.37	0	0	0	+0	0	0	0	2	0	-2	277	33	0	0	0	6.06
2025/07/24	38.75	+0.2	+0.52	69	0	0	0	+0	67	18,150	0.37	0	0	0	+0	0	0	0	0	0	+0	279	35	0	0	0	11.52
2025/07/23	38.55	+0.05	+0.13	196	0	24	0	-24	67	18,150	0.37	0	0	0	+0	0	0	0	1	0	-1	279	37	0	0	0	15.33
2025/07/22	38.5	-0.5	-1.28	104	0	0	0	+0	91	18,150	0.5	0	0	0	+0	0	0	10	1	0	+9	280	41	0	0	0	0
2025/07/21	39	+0.1	+0.26	37	0	0	0	+0	91	18,150	0.5	0	0	0	+0	0	0	1	2	0	-1	271	41	0	0	0	2.67
2025/07/18	38.9	-0.45	-1.14	129	0	0	0	+0	91	18,150	0.5	0	0	0	+0	0	0	1	0	0	+1	272	42	0	0	0	11.6
2025/07/17	39.35	+0.65	+1.68	149	0	0	0	+0	91	18,150	0.5	0	0	0	+0	0	0	3	0	0	+3	271	41	0	0	0	7.37
2025/07/16	38.7	-0.2	-0.51	120	7	0	0	+7	91	18,150	0.5	0	0	0	+0	0	0	3	0	0	+3	268	40	0	0	0	10.84
2025/07/15	38.9	-0.35	-0.89	343	16	1	0	+15	84	18,150	0.46	0	0	0	+0	0	0	1	0	0	+1	265	40	0	0	0	8.16
2025/07/14	39.25	-0.15	-0.38	31	1	0	0	+1	69	18,150	0.38	0	0	0	+0	0	0	0	0	0	+0	264	37	0	0	0	12.75
2025/07/11	39.4	+0.25	+0.64	47	0	0	0	+0	68	18,150	0.37	0	0	0	+0	0	0	0	0	0	+0	264	38	0	0	0	6.4
2025/07/10	39.15	-0.25	-0.63	40	0	0	0	+0	68	18,150	0.37	0	0	0	+0	0	0	0	0	0	+0	264	37	0	0	0	0
2025/07/09	39.4	+0.2	+0.51	40	0	1	0	-1	68	18,150	0.37	0	0	0	+0	0	0	1	8	0	-7	264	37	0	0	0	4.95
2025/07/08	39.2	-0.2	-0.51	64	0	0	0	+0	69	18,150	0.38	0	0	0	+0	0	0	8	0	0	+8	271	37	0	0	0	9.42
2025/07/07	39.4	-0.5	-1.25	150	0	5	0	-5	69	18,150	0.38	0	0	0	+0	0	0	2	1	0	+1	263	37	0	0	0	7.35
2025/07/04	39.9	-0.4	-0.99	107	0	2	0	-2	74	18,150	0.41	0	0	0	+0	0	0	11	0	0	+11	262	36	0	0	0	20.47
2025/07/03	40.3	+0.1	+0.25	83	0	1	0	-1	76	18,150	0.42	0	0	0	+0	0	0	7	0	0	+7	251	35	0	0	0	3.6
2025/07/02	40.2	+0	+0	42	0	1	0	-1	77	18,150	0.42	0	0	0	+0	0	0	4	0	0	+4	244	35	0	0	0	7.07
2025/07/01	40.2	+0.2	+0.5	30	1	0	0	+1	78	18,150	0.43	0	0	0	+0	0	0	2	14	0	-12	240	35	0	0	0	19.96
2025/06/30	40	-2.7	-0.74	252	1	3	0	-2	77	18,150	0.42	0	0	0	+0	0	0	2	21	0	-19	252	36	0	0	0	15.06
2025/06/27	42.7	+0.8	+1.91	164	3	0	0	+3	79	18,150	0.44	0	0	0	+0	0	0	1	0	0	+1	271	35	0	0	0	12.81
2025/06/26	41.9	+0.05	+0.12	82	0	1	0	-1	76	18,150	0.42	0	0	0	+0	0	0	1	1	0	+0	270	34	0	0	0	2.44
2025/06/25	41.85	-0.6	-1.41	98	1	0	0	+1	77	18,150	0.42	0	0	0	+0	0	0	0	54	0	-54	270	34	0	0	0	1.02
2025/06/24	42.45	+0.5	+1.19	67	0	2	0	-2	76	18,150	0.42	0	0	0	+0	0	0	3	13	0	-10	324	34	0	0	0	22.5
2025/06/23	41.95	+0	+0	76	1	0	0	+1	78	18,150	0.43	0	0	0	+0	0	0	0	14	0	-14	334	33	0	0	0	15.81
2025/06/20	41.95	+0.15	+0.36	62	0	0	0	+0	77	18,150	0.42	0	0	0	+0	0	0	0	6	0	-6	348	34	0	0	0	16.02
2025/06/19	41.8	-0.6	-1.42	273	1	4	0	-3	77	18,150	0.42	0	0	0	+0	0	0	0	0	0	+0	354	33	0	0	0	11.36
2025/06/18	42.4	-0.05	-0.12	54	0	0	0	+0	80	18,150	0.44	0	0	0	+0	0	0	0	13	0	-13	354	32	0	0	0	1.84
2025/06/17	42.45	-0.05	-0.12	131	0	1	0	-1	80	18,150	0.44	0	0	0	+0	0	0	0	6	0	-6	367	33	0	0	0	3.06
2025/06/16	42.5	+0	+0	81	0	2	0	-2	81	18,150	0.45	0	0	0	+0	0	0	0	4	0	-4	373	32	0	0	0	3.71
2025/06/13	42.5	-1	-2.3	404	2	0	0	+2	83	18,150	0.46	0	0	0	+0	0	0	0	105	0	-105	377	32	0	0	0	19.79
2025/06/12	43.5	-0.05	-0.11	279	2	0	0	+2	81	18,150	0.45	0	0	0	+0	0	0	0	0	0	+0	482	29	0	0	0	15.39
2025/06/11	43.55	-0.05	-0.11	546	2	0	0	+2	79	18,150	0.44	0	0	0	+0	0	0	1	0	0	+1	482	27	0	0	0	38.66
2025/06/10	43.6	-0.2	-0.46	152	0	1	0	-1	77	18,150	0.42	0	0	0	+0	0	0	0	0	0	+0	481	21	0	0	0	8.56
2025/06/09	43.8	-0.25	-0.57	58	0	1	0	-1	78	18,150	0.43	0	0	0	+0	0	0	0	0	0	+0	481	20	0	0	0	36.41
2025/06/06	44.05	-0.15	-0.34	116	0	0	0	+0	79	18,150	0.44	0	0	0	+0	0	0	0	1	0	-1	481	20	0	0	0	55.84
2025/06/05	44.2	-0.45	-1.01	22	0	1	0	-1	79	18,150	0.44	0	0	0	+0	0	0	1	0	0	+1	482	19	0	0	0	4.61
2025/06/04	44.65	+1.1	+2.53	115	1	3	0	-2	80	18,150	0.44	0	0	0	+0	0	0	2	0	0	+2	481	19	0	0	0	11.29
2025/06/03	43.55	+0.1	+0.23	32	2	3	0	-1	82	18,150	0.45	0	0	0	+0	0	0	0	0	0	+0	479	19	0	0	0	0
2025/06/02	43.45	-0.5	-1.14	86	4	3	0	+1	83	18,150	0.46	0	0	0	+0	0	0	0	0	0	+0	479	20	0	0	0	12.78
2025/05/29	43.95	-0.05	-0.11	18	0	0	0	+0	82	18,150	0.45	0	0	0	+0	0	0	0	0	0	+0	479	19	0	0	0	11.17
2025/05/28	44	-0.1	-0.23	23	0	0	0	+0	82	18,150	0.45	0	0	0	+0	0	0	0	0	0	+0	479	20	0	0	0	4.34
2025/05/27	44.1	+0	+0	45	0	0	0	+0	82	18,150	0.45	0	0	0	+0	0	0	1	0	0	+1	479	21	0	0	0	6.68
2025/05/26	44.1	+0	+0	92	0	0	0	+0	82	18,150	0.45	0	0	0	+0	0	0	0	0	0	+0	478	22	0	0	0	15.27
2025/05/23	44.1	+0	+0	24	0	0	0	+0	82	18,150	0.45	0	0	0	+0	0	0	1	0	0	+1	478	22	0	0	0	4.1
2025/05/22	44.1	+0.05	+0.11	23	2	0	0	+2	82	18,150	0.45	0	0	0	+0	0	0	2	0	0	+2	477	2	0	0	0	4.34
2025/05/21	44.05	-0.15	-0.34	57	0	0	0	+0	80	18,150	0.44	0	0	0	+0	0	0	2	0	0	+2	475	3	0	0	0	13.93
2025/05/20	44.2	+0.45	+1.03	79	3	0	0	+3	80	18,150	0.44	0	0	0	+0	0	0	3	0	0	+3	473	3	0	0	0	16.53
2025/05/19	43.75	-0.55	-1.24	86	0	0	0	+0	77	18,150	0.42	0	0	0	+0	0	0	3	0	0	+3	470	3	0	0	0	2.32
2025/05/16	44.3	-0.3	-0.67	145	0	2	0	-2	77	18,150	0.42	0	0	0	+0	0	0	3	0	0	+3	467	4	0	0	0	13.15
2025/05/15	44.6	-0.5	-1.11	47	0	0	0	+0	79	18,150	0.44	0	0	0	+0	0	0	4	21	0	-17	464	4	0	0	0	12.85
2025/05/14	45.1	+0.25	+0.56	73	4	0	0	+4	79	18,150	0.44	0	0	0	+0	0	0	4	0	0	+4	481	4	0	0	0	8.17
2025/05/13	44.85	-0.15	-0.33	96	0	0	0	+0	75	18,150	0.41	0	0	0	+0	0	0	4	0	0	+4	477	4	0	0	0	16.72
2025/05/12	45	-0.4	-0.88	52	1	1	0	+0	75	18,150	0.41	0	0	0	+0	0	0	4	0	0	+4	473	5	0	0	0	9.63
2025/05/09	45.4	-0.1	-0.22	79	0	0	0	+0	75	18,150	0.41	0	0	0	+0	0	0	3	0	0	+3	469	5	0	0	0	17.64
2025/05/08	45.5	+0.85	+1.9	53	0	15	0	-15	75	18,150	0.41	0	0	0	+0	0	0	3	0	0	+3	466	5	0	0	0	9.52
2025/05/07	44.65	-1.45	-3.15	181	4	16	0	-12	90	18,150	0.5	0	0	0	+0	0	0	4	2	0	+2	463	5	0	0	0	19.36
2025/05/06	46.1	+0.35	+0.77	62	0	1	0	-1	102	18,150	0.56	0	0	0	+0	0	0	3	16	0	-13	461	5	0	0	0	16.04
2025/05/05	45.75	+0.25	+0.55	71	1	3	0	-2	103	18,150	0.57	0	0	0	+0	0	0	0	0	0	+0	474	5	0	0	0	21.24
2025/05/02	45.5	+0.25	+0.55	106	0	16	0	-16	105	18,150	0.58	0	0	0	+0	0	0	2	0	0	+2	474	5	0	0	0	11.28
2025/04/30	45.25	-0.4	-0.88	36	0	0	0	+0	121	18,150	0.67	0	0	0	+0	0	0	0	20	0	-20	472	5	0	0	0	19.4
2025/04/29	45.65	+0.85	+1.9	82	4	3	0	+1	121	18,150	0.67	0	0	0	+0	0	0	1	0	0	+1	492	5	0	0	0	8.54
2025/04/28	44.8	+0.35	+0.79	13	0	0	0	+0	120	18,150	0.66	0	0	0	+0	0	0	0	0	0	+0	491	5	0	0	0	0
2025/04/25	44.45	+0.1	+0.23	57	0	21	0	-21	120	18,150	0.66	0	0	0	+0	0	0	0	0	0	+0	491	5	0	0	0	8.8
2025/04/24	44.35	+0.15	+0.34	24	3	0	0	+3	141	18,150	0.78	0	0	0	+0	0	0	0	0	0	+0	491	5	0	0	0	4.11
2025/04/23	44.2	+0	+0	53	3	1	0	+2	138	18,150	0.76	0	0	0	+0	0	0	5	0	0	+5	491	5	0	0	0	13.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務