凱撒衛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱撒衛最新資券變化狀況

整理凱撒衛最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱撒衛融資餘額為21張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱撒衛融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤凱撒衛借券賣出餘額為201張。

開盤價

38.6

收盤價

38.55

當日範圍

38.45 - 38.7

成交張數

開盤價(昨)

38.3

收盤價(昨)

38.7

昨日範圍

38.3 - 38.75

成交張數(昨)

成交金額

119.78萬

成交金額(昨)

81.11萬

52週範圍

37.55 - 50

發行股數

7260萬

市值

28億

資券變化－當日

資料時間：2026/02/05

開盤價

38.6

收盤價

38.55

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21	0
使用率	0.1%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	201
次日限額	10

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

38.6

收盤價

38.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	38.7	-0.05	-0.13	21	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	201	10	0	0	0	24.38
2026/02/04	38.75	+0.3	+0.78	25	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	201	10	0	0	0	3.92
2026/02/03	38.45	+0.05	+0.13	59	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	2	0	0	+2	201	10	0	0	0	15.21
2026/02/02	38.4	-0.1	-0.26	18	0	1	0	-1	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	0
2026/01/30	38.5	-0.2	-0.52	57	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	13.93
2026/01/29	38.7	-0.05	-0.13	26	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	3.92
2026/01/28	38.75	-0.2	-0.51	19	1	0	0	+1	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	10.68
2026/01/27	38.95	+0.15	+0.39	39	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	10.35
2026/01/26	38.8	+0.1	+0.26	78	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	2	0	0	+2	199	10	0	0	0	0
2026/01/23	38.7	+0.2	+0.52	54	0	0	0	+0	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	197	9	0	0	0	5.55
2026/01/22	38.5	-0.05	-0.13	55	0	8	0	-8	21	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	197	9	0	0	0	5.5
2026/01/21	38.55	+0	+0	51	0	0	0	+0	29	18,150	0.16	0	0	0	+0	0	0	0	0	0	+0	197	9	0	0	0	11.69
2026/01/20	38.55	+0.05	+0.13	27	0	0	0	+0	29	18,150	0.16	0	0	0	+0	0	0	0	0	0	+0	197	8	0	0	0	7.51
2026/01/19	38.5	-0.05	-0.13	52	0	2	0	-2	29	18,150	0.16	0	0	0	+0	0	0	0	0	0	+0	197	8	0	0	0	13.53
2026/01/16	38.55	+0	+0	46	1	5	0	-4	31	18,150	0.17	0	0	0	+0	0	0	0	0	0	+0	197	8	0	0	0	4.39
2026/01/15	38.55	+0	+0	31	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	8	0	0	0	0
2026/01/14	38.55	+0.3	+0.78	25	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	8	0	0	0	0
2026/01/13	38.25	+0	+0	35	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	8	0	0	0	2.83
2026/01/12	38.25	-0.05	-0.13	30	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	9	0	0	0	0
2026/01/09	38.3	+0	+0	18	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	9	0	0	0	5.65
2026/01/08	38.3	+0.05	+0.13	17	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	0
2026/01/07	38.25	+0.05	+0.13	62	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	19.4
2026/01/06	38.2	-0.05	-0.13	60	1	0	0	+1	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	8.4
2026/01/05	38.25	-0.2	-0.52	28	0	7	0	-7	34	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	197	10	0	0	0	3.51
2026/01/02	38.45	+0.15	+0.39	26	2	5	0	-3	41	18,150	0.23	0	0	0	+0	0	0	0	0	0	+0	197	10	0	0	0	0
2025/12/31	38.3	-0.05	-0.13	37	2	0	0	+2	44	18,150	0.24	0	0	0	+0	0	0	0	0	0	+0	197	10	0	0	0	2.7
2025/12/30	38.35	-0.15	-0.39	15	2	0	0	+2	42	18,150	0.23	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	0
2025/12/29	38.5	+0.1	+0.26	10	0	0	0	+0	40	18,150	0.22	0	0	0	+0	0	0	0	0	0	+0	197	11	0	0	0	0
2025/12/26	38.4	-0.05	-0.13	7	0	0	0	+0	40	18,150	0.22	0	0	0	+0	0	0	0	0	0	+0	197	12	0	0	0	0
2025/12/19	38.5	+0.05	+0.13	7	0	2	0	-2	38	18,150	0.21	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	0
2025/12/18	38.45	+0.05	+0.13	22	5	1	0	+4	40	18,150	0.22	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	4.51
2025/12/17	38.4	+0.1	+0.26	14	0	0	0	+0	36	18,150	0.2	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	14.08
2025/12/16	38.3	-0.1	-0.26	55	1	0	0	+1	36	18,150	0.2	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	12.68
2025/12/15	38.4	-0.2	-0.52	15	0	0	0	+0	35	18,150	0.19	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	6.59
2025/11/26	38.45	+0.05	+0.13	152	1	0	0	+1	29	18,150	0.16	0	0	0	+0	0	0	0	0	0	+0	199	15	0	0	0	13.8
2025/11/25	38.4	-0.25	-0.65	52	0	0	0	+0	28	18,150	0.15	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	15.33
2025/11/24	38.65	+0.35	+0.91	32	1	0	0	+1	28	18,150	0.15	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	18.67
2025/11/21	38.3	-0.15	-0.39	11	0	0	0	+0	27	18,150	0.15	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	0
2025/11/20	38.45	+0	+0	19	0	0	0	+0	27	18,150	0.15	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	5.15
2025/11/19	38.45	-0.4	-1.03	26	0	0	0	+0	27	18,150	0.15	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	0
2025/11/18	38.85	+0.1	+0.26	120	1	0	0	+1	27	18,150	0.15	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	25.08
2025/11/17	38.75	-0.45	-1.15	52	0	0	0	+0	26	18,150	0.14	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	13.42
2025/11/14	39.2	-0.4	-1.01	41	0	0	0	+0	26	18,150	0.14	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	12.12
2025/11/13	39.6	+0.35	+0.89	38	0	0	0	+0	26	18,150	0.14	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	0
2025/11/12	39.25	+0.05	+0.13	34	6	3	0	+3	26	18,150	0.14	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	0
2025/11/11	39.2	+0.2	+0.51	112	1	0	0	+1	23	18,150	0.13	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	14.28
2025/11/10	39	+0.85	+2.23	134	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	12	0	0	0	0.75
2025/11/07	38.15	-0.15	-0.39	15	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	0
2025/11/06	38.3	+0.2	+0.52	36	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	2.75
2025/11/05	38.1	-0.2	-0.52	37	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	32.45
2025/11/04	38.3	-0.45	-1.16	37	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	2.73
2025/11/03	38.75	+0.6	+1.57	100	0	1	0	-1	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	21.97
2025/10/31	38.15	+0	+0	39	0	0	0	+0	23	18,150	0.13	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	5.13
2025/10/30	38.15	-0.1	-0.26	47	0	0	0	+0	23	18,150	0.13	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	0
2025/10/29	38.25	-0.1	-0.26	35	1	0	0	+1	23	18,150	0.13	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	2.83
2025/10/28	38.35	-0.05	-0.13	42	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	16.81
2025/10/27	38.4	-0.15	-0.39	50	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	10.03
2025/10/23	38.55	+0	+0	17	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	0
2025/10/22	38.55	+0	+0	27	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	0
2025/10/21	38.55	+0.05	+0.13	46	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	35	0	-35	199	10	0	0	0	2.15
2025/10/20	38.5	-0.2	-0.52	25	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	37	0	-37	234	11	0	0	0	15.92
2025/10/17	38.7	+0.2	+0.52	9	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	271	11	0	0	0	10.92
2025/10/16	38.5	+0	+0	53	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	271	11	0	0	0	5.64
2025/10/15	38.5	-0.15	-0.39	41	0	0	0	+0	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	271	11	0	0	0	2.43
2025/10/14	38.65	-0.15	-0.39	78	3	0	0	+3	22	18,150	0.12	0	0	0	+0	0	0	0	0	0	+0	271	11	0	0	0	14.04
2025/10/13	38.8	-0.05	-0.13	20	0	0	0	+0	19	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	271	10	0	0	0	0
2025/10/09	38.85	-0.25	-0.64	42	0	0	0	+0	19	18,150	0.1	0	0	0	+0	0	0	0	10	0	-10	271	10	0	0	0	7.11
2025/10/08	39.1	+0.2	+0.51	13	0	1	0	-1	19	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	281	10	0	0	0	7.91
2025/10/07	38.9	+0	+0	29	0	0	0	+0	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	13.7
2025/10/03	38.9	-0.15	-0.38	28	0	0	0	+0	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	14.14
2025/10/02	39.05	+0	+0	57	0	0	0	+0	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	17.41
2025/10/01	39.05	-0.35	-0.89	65	1	0	0	+1	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	22.98
2025/09/30	39.4	+0	+0	15	0	1	0	-1	19	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	6.54
2025/09/26	39.4	+0.1	+0.25	36	0	0	0	+0	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	19.28
2025/09/25	39.3	-0.1	-0.25	24	0	0	0	+0	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	11	0	0	0	12.46
2025/09/24	39.4	+0.3	+0.77	34	1	0	0	+1	20	18,150	0.11	0	0	0	+0	0	0	0	0	0	+0	281	12	0	0	0	17.41
2025/09/23	39.1	-0.35	-0.89	13	1	0	0	+1	19	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	281	14	0	0	0	0
2025/09/22	39.45	-0.4	-1	33	1	0	0	+1	18	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	281	15	0	0	0	30.57
2025/09/19	39.85	+0.85	+2.18	46	0	0	0	+0	17	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	37.22
2025/09/18	39	+0	+0	17	0	0	0	+0	17	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	281	16	0	0	0	17.24
2025/09/17	39	-0.2	-0.51	25	0	0	0	+0	17	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	24.43
2025/09/16	39.2	+0.2	+0.51	17	0	0	0	+0	17	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	28.94
2025/09/15	39	+0.2	+0.52	17	0	0	0	+0	17	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	281	17	0	0	0	11.95
2025/09/12	38.8	+0.15	+0.39	34	0	2	0	-2	17	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	281	18	0	0	0	17.8
2025/09/11	38.65	-0.5	-1.28	49	0	0	0	+0	19	18,150	0.1	0	0	0	+0	0	0	3	0	0	+3	281	18	0	0	0	2.04
2025/09/10	39.15	-0.25	-0.63	50	0	0	0	+0	19	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	278	19	0	0	0	15.86
2025/09/09	39.4	-0.2	-0.51	30	1	0	0	+1	19	18,150	0.1	0	0	0	+0	0	0	0	0	0	+0	278	19	0	0	0	13.46
2025/09/08	39.6	-0.15	-0.38	28	2	0	0	+2	18	18,150	0.1	0	0	0	+0	0	0	0	5	0	-5	278	20	0	0	0	3.63
2025/09/05	39.75	-0.15	-0.38	25	0	0	0	+0	16	18,150	0.09	0	0	0	+0	0	0	0	0	0	+0	283	20	0	0	0	3.96
2025/09/04	39.9	+0.65	+1.66	96	0	0	0	+0	16	18,150	0.09	0	0	0	+0	0	0	0	3	0	-3	283	22	0	0	0	6.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務