凱撒衛－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

凱撒衛最新法人買賣狀況

整理凱撒衛最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的16.13%；其中外資買進4張、佔全市場比重的12.9%；自營商買進1張、佔全市場比重的3.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的16.13%；其中外資賣出4張、佔全市場比重的12.9%；自營商賣出1張、佔全市場比重的3.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凱撒衛持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$38.64元。

開盤價

38.6

收盤價

38.55

當日範圍

38.45 - 38.7

成交張數

開盤價(昨)

38.3

收盤價(昨)

38.7

昨日範圍

38.3 - 38.75

成交張數(昨)

成交金額

119.78萬

成交金額(昨)

81.11萬

52週範圍

37.55 - 50

發行股數

7260萬

市值

28億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

38.6

收盤價

38.55

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	4	4	0	連3賣→連2無
	金額(元)	15.5萬	15.5萬	0
	均價(元)	38.64	38.64	38.64
	佔成交比重(%)	12.9%	12.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.64	38.64	38.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	3.9萬	3.9萬	0
	均價(元)	38.64	38.64	38.64
	佔成交比重(%)	3.2%	3.2%	不適用
三大法人	張數	5	5	0	連3賣→連2無
	金額(元)	19.3萬	19.3萬	0
	均價(元)	38.64	38.64	38.64
	佔成交比重(%)	16.1%	16.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

38.6

收盤價

38.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	38.55	-0.15	-0.39	31	4	4	+0	--	--	0	0	+0	1	1	+0	5	5	+0
2026/02/05	38.7	-0.05	-0.13	21	4	4	+0	1,139	+1.57	0	0	+0	0	0	+0	4	4	+0
2026/02/04	38.75	+0.3	+0.78	25	2	6	-4	1,139	+1.57	0	0	+0	1	0	+1	3	6	-3
2026/02/03	38.45	+0.05	+0.13	59	5	15	-10	1,143	+1.57	0	0	+0	4	4	+0	9	19	-10
2026/02/02	38.4	-0.1	-0.26	18	0	4	-4	1,151	+1.58	0	0	+0	0	0	+0	0	4	-4
2026/01/30	38.5	-0.2	-0.52	57	7	6	+1	1,155	+1.59	0	0	+0	8	8	+0	15	14	+1
2026/01/29	38.7	-0.05	-0.13	26	6	0	+6	1,154	+1.59	0	0	+0	1	0	+1	7	0	+7
2026/01/28	38.75	-0.2	-0.51	19	1	0	+1	1,148	+1.58	0	0	+0	0	0	+0	1	0	+1
2026/01/27	38.95	+0.15	+0.39	39	5	10	-5	1,147	+1.58	0	0	+0	0	10	-10	5	20	-15
2026/01/26	38.8	+0.1	+0.26	78	0	2	-2	1,152	+1.59	0	0	+0	1	1	+0	1	3	-2
2026/01/23	38.7	+0.2	+0.52	54	8	3	+5	1,152	+1.59	0	0	+0	0	0	+0	8	3	+5
2026/01/22	38.5	-0.05	-0.13	55	4	16	-12	1,147	+1.58	0	0	+0	0	0	+0	4	16	-12
2026/01/21	38.55	+0	+0	51	3	14	-11	1,159	+1.6	0	0	+0	2	0	+2	5	14	-9
2026/01/20	38.55	+0.05	+0.13	27	0	1	-1	1,170	+1.61	0	0	+0	0	0	+0	0	1	-1
2026/01/19	38.5	-0.05	-0.13	52	3	1	+2	1,171	+1.61	0	0	+0	0	5	-5	3	6	-3
2026/01/16	38.55	+0	+0	46	0	1	-1	1,169	+1.61	0	0	+0	0	0	+0	0	1	-1
2026/01/15	38.55	+0	+0	31	3	0	+3	1,170	+1.61	0	0	+0	3	0	+3	6	0	+6
2026/01/14	38.55	+0.3	+0.78	25	4	1	+3	1,167	+1.61	0	0	+0	1	0	+1	5	1	+4
2026/01/13	38.25	+0	+0	35	2	1	+1	1,164	+1.6	0	0	+0	0	0	+0	2	1	+1
2026/01/12	38.25	-0.05	-0.13	30	0	5	-5	1,163	+1.6	0	0	+0	1	1	+0	1	6	-5
2026/01/09	38.3	+0	+0	18	1	2	-1	1,168	+1.61	0	0	+0	0	0	+0	1	2	-1
2026/01/08	38.3	+0.05	+0.13	17	0	4	-4	1,169	+1.61	0	0	+0	0	0	+0	0	4	-4
2026/01/07	38.25	+0.05	+0.13	62	3	2	+1	1,173	+1.62	0	0	+0	10	10	+0	13	12	+1
2026/01/06	38.2	-0.05	-0.13	60	5	0	+5	1,172	+1.61	0	0	+0	5	12	-7	10	12	-2
2026/01/05	38.25	-0.2	-0.52	28	1	0	+1	1,167	+1.61	0	0	+0	5	1	+4	6	1	+5
2026/01/02	38.45	+0.15	+0.39	26	1	0	+1	1,166	+1.61	0	0	+0	0	0	+0	1	0	+1
2025/12/31	38.3	-0.05	-0.13	37	2	1	+1	1,165	+1.6	0	0	+0	0	15	-15	2	16	-14
2025/12/30	38.35	-0.15	-0.39	15	0	1	-1	1,164	+1.6	0	0	+0	0	0	+0	0	1	-1
2025/12/29	38.5	+0.1	+0.26	10	0	1	-1	1,165	+1.6	0	0	+0	2	0	+2	2	1	+1
2025/12/26	38.4	-0.05	-0.13	7	0	1	-1	1,166	+1.61	0	0	+0	0	0	+0	0	1	-1
2025/12/19	38.5	+0.05	+0.13	7	1	1	+0	1,167	+1.61	0	0	+0	0	0	+0	1	1	+0
2025/12/18	38.45	+0.05	+0.13	22	1	2	-1	1,167	+1.61	0	0	+0	0	0	+0	1	2	-1
2025/12/17	38.4	+0.1	+0.26	14	1	1	+0	1,168	+1.61	0	0	+0	1	0	+1	2	1	+1
2025/12/16	38.3	-0.1	-0.26	55	4	11	-7	1,168	+1.61	0	0	+0	11	10	+1	15	21	-6
2025/12/15	38.4	-0.2	-0.52	15	0	1	-1	1,175	+1.62	0	0	+0	0	0	+0	0	1	-1
2025/11/26	38.45	+0.05	+0.13	152	44	18	+26	1,257	+1.73	0	0	+0	31	23	+8	75	41	+34
2025/11/25	38.4	-0.25	-0.65	52	5	13	-8	1,231	+1.7	0	0	+0	20	13	+7	25	26	-1
2025/11/24	38.65	+0.35	+0.91	32	1	14	-13	1,239	+1.71	0	0	+0	7	2	+5	8	16	-8
2025/11/21	38.3	-0.15	-0.39	11	0	8	-8	1,252	+1.72	0	0	+0	0	1	-1	0	9	-9
2025/11/20	38.45	+0	+0	19	2	11	-9	1,259	+1.73	0	0	+0	1	1	+0	3	12	-9
2025/11/19	38.45	-0.4	-1.03	26	1	15	-14	1,268	+1.75	0	0	+0	0	0	+0	1	15	-14
2025/11/18	38.85	+0.1	+0.26	120	9	28	-19	1,282	+1.77	0	0	+0	19	21	-2	28	49	-21
2025/11/17	38.75	-0.45	-1.15	52	2	27	-25	1,301	+1.79	0	0	+0	7	8	-1	9	35	-26
2025/11/14	39.2	-0.4	-1.01	41	2	16	-14	1,326	+1.83	0	0	+0	0	1	-1	2	17	-15
2025/11/13	39.6	+0.35	+0.89	38	0	16	-16	1,340	+1.85	0	0	+0	0	1	-1	0	17	-17
2025/11/12	39.25	+0.05	+0.13	34	1	13	-12	1,356	+1.87	0	0	+0	0	0	+0	1	13	-12
2025/11/11	39.2	+0.2	+0.51	112	10	29	-19	1,368	+1.88	0	0	+0	15	15	+0	25	44	-19
2025/11/10	39	+0.85	+2.23	134	35	14	+21	1,387	+1.91	0	0	+0	0	0	+0	35	14	+21
2025/11/07	38.15	-0.15	-0.39	15	77	17	+60	1,366	+1.88	0	0	+0	0	0	+0	77	17	+60
2025/11/06	38.3	+0.2	+0.52	36	1	17	-16	1,371	+1.89	0	0	+0	0	2	-2	1	19	-18
2025/11/05	38.1	-0.2	-0.52	37	0	16	-16	1,387	+1.91	0	0	+0	5	6	-1	5	22	-17
2025/11/04	38.3	-0.45	-1.16	37	0	17	-17	1,403	+1.93	0	0	+0	1	0	+1	1	17	-16
2025/11/03	38.75	+0.6	+1.57	100	3	41	-38	1,420	+1.96	0	0	+0	28	25	+3	31	66	-35
2025/10/31	38.15	+0	+0	39	1	14	-13	1,458	+2.01	0	0	+0	1	0	+1	2	14	-12
2025/10/30	38.15	-0.1	-0.26	47	1	15	-14	1,471	+2.03	0	0	+0	1	1	+0	2	16	-14
2025/10/29	38.25	-0.1	-0.26	35	2	11	-9	1,485	+2.05	0	0	+0	0	0	+0	2	11	-9
2025/10/28	38.35	-0.05	-0.13	42	6	20	-14	1,494	+2.06	0	0	+0	2	1	+1	8	21	-13
2025/10/27	38.4	-0.15	-0.39	50	1	27	-26	1,508	+2.08	0	0	+0	7	6	+1	8	33	-25
2025/10/23	38.55	+0	+0	17	0	11	-11	1,534	+2.11	0	0	+0	0	0	+0	0	11	-11
2025/10/22	38.55	+0	+0	27	6	12	-6	1,545	+2.13	0	0	+0	0	0	+0	6	12	-6
2025/10/21	38.55	+0.05	+0.13	46	10	10	+0	1,551	+2.14	0	0	+0	1	1	+0	11	11	+0
2025/10/20	38.5	-0.2	-0.52	25	1	9	-8	1,586	+2.19	0	0	+0	4	4	+0	5	13	-8
2025/10/17	38.7	+0.2	+0.52	9	1	7	-6	1,631	+2.25	0	0	+0	1	0	+1	2	7	-5
2025/10/16	38.5	+0	+0	53	3	31	-28	1,637	+2.26	0	0	+0	2	10	-8	5	41	-36
2025/10/15	38.5	-0.15	-0.39	41	5	24	-19	1,666	+2.29	0	0	+0	0	0	+0	5	24	-19
2025/10/14	38.65	-0.15	-0.39	78	13	45	-32	1,684	+2.32	0	0	+0	0	0	+0	13	45	-32
2025/10/13	38.8	-0.05	-0.13	20	1	13	-12	1,716	+2.36	0	0	+0	0	0	+0	1	13	-12
2025/10/09	38.85	-0.25	-0.64	42	8	18	-10	1,728	+2.38	0	0	+0	1	14	-13	9	32	-23
2025/10/08	39.1	+0.2	+0.51	13	3	8	-5	1,748	+2.41	0	0	+0	0	0	+0	3	8	-5
2025/10/07	38.9	+0	+0	29	7	21	-14	1,753	+2.42	0	0	+0	1	1	+0	8	22	-14
2025/10/03	38.9	-0.15	-0.38	28	5	20	-15	1,767	+2.43	0	0	+0	0	1	-1	5	21	-16
2025/10/02	39.05	+0	+0	57	11	28	-17	1,757	+2.42	0	0	+0	0	0	+0	11	28	-17
2025/10/01	39.05	-0.35	-0.89	65	13	26	-13	1,774	+2.44	0	0	+0	6	7	-1	19	33	-14
2025/09/30	39.4	+0	+0	15	1	8	-7	1,787	+2.46	0	0	+0	1	1	+0	2	9	-7
2025/09/26	39.4	+0.1	+0.25	36	0	15	-15	1,794	+2.47	0	0	+0	6	6	+0	6	21	-15
2025/09/25	39.3	-0.1	-0.25	24	13	4	+9	1,809	+2.49	0	0	+0	7	0	+7	20	4	+16
2025/09/24	39.4	+0.3	+0.77	34	0	10	-10	1,800	+2.48	0	0	+0	7	7	+0	7	17	-10
2025/09/23	39.1	-0.35	-0.89	13	2	1	+1	1,810	+2.49	0	0	+0	0	0	+0	2	1	+1
2025/09/22	39.45	-0.4	-1	33	11	12	-1	1,809	+2.49	0	0	+0	2	2	+0	13	14	-1
2025/09/19	39.85	+0.85	+2.18	46	8	21	-13	1,810	+2.49	0	0	+0	9	7	+2	17	28	-11
2025/09/18	39	+0	+0	17	3	6	-3	1,823	+2.51	0	0	+0	9	0	+9	12	6	+6
2025/09/17	39	-0.2	-0.51	25	0	11	-11	1,826	+2.52	0	0	+0	6	11	-5	6	22	-16
2025/09/16	39.2	+0.2	+0.51	17	5	3	+2	1,837	+2.53	0	0	+0	5	5	+0	10	8	+2
2025/09/15	39	+0.2	+0.52	17	7	2	+5	1,835	+2.53	0	0	+0	1	0	+1	8	2	+6
2025/09/12	38.8	+0.15	+0.39	34	10	2	+8	1,830	+2.52	0	0	+0	5	18	-13	15	20	-5
2025/09/11	38.65	-0.5	-1.28	49	0	25	-25	1,822	+2.51	0	0	+0	0	11	-11	0	36	-36
2025/09/10	39.15	-0.25	-0.63	50	5	9	-4	1,844	+2.54	0	0	+0	5	16	-11	10	25	-15
2025/09/09	39.4	-0.2	-0.51	30	7	7	+0	1,848	+2.55	0	0	+0	1	10	-9	8	17	-9
2025/09/08	39.6	-0.15	-0.38	28	2	12	-10	1,848	+2.55	0	0	+0	1	4	-3	3	16	-13
2025/09/05	39.75	-0.15	-0.38	25	0	16	-16	1,858	+2.56	0	0	+0	1	0	+1	1	16	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務