1817
42.5
TWD-1.00 (-2.30%)
2025.06.13收盤
凱撒衛－現股當沖
凱撒衛最新現股當沖狀況
整理凱撒衛最新(2025/06/13) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的19.79%。當日現股當沖之總損益為-3,950元、每張平均損益則為-49元。
開盤價
43.45
收盤價
42.5
當日範圍
42.4 - 43.85
成交張數
404
開盤價(昨)
44.3
收盤價(昨)
43.5
昨日範圍
43.2 - 44.4
成交張數(昨)
279
成交金額
1733.51萬
成交金額(昨)
1221.70萬
52週範圍
38.35 - 50
發行股數
7260萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
43.45
收盤價
42.5
成交張數
404
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 42.5 | -1 | -2.3 | 404 | 1,734.6 | 80 | 19.79 | 344.48 | 19.86 | 344.08 | 19.84 | -0.4 | -49.38 | 0 | 0 |
| 2025/06/12 | 43.5 | -0.05 | -0.11 | 279 | 1,223.45 | 43 | 15.39 | 188.16 | 15.38 | 189.22 | 15.47 | +1.06 | +247.67 | 0 | 0 |
| 2025/06/11 | 43.55 | -0.05 | -0.11 | 546 | 2,360.69 | 211 | 38.66 | 910.27 | 38.56 | 912.02 | 38.63 | +1.75 | +83.18 | 0 | 0 |
| 2025/06/10 | 43.6 | -0.2 | -0.46 | 152 | 662.4 | 13 | 8.56 | 56.79 | 8.57 | 56.85 | 8.58 | +0.07 | +50 | 0 | 0 |
| 2025/06/09 | 43.8 | -0.25 | -0.57 | 58 | 253.77 | 21 | 36.41 | 91.94 | 36.23 | 92.9 | 36.61 | +0.96 | +459.52 | 0 | 0 |
| 2025/06/06 | 44.05 | -0.15 | -0.34 | 116 | 511.36 | 65 | 55.84 | 286.23 | 55.97 | 285.81 | 55.89 | -0.42 | -65.38 | 0 | 0 |
| 2025/06/05 | 44.2 | -0.45 | -1.01 | 22 | 96.24 | 1 | 4.61 | 4.43 | 4.61 | 4.42 | 4.6 | -0.01 | -100 | 0 | 0 |
| 2025/06/04 | 44.65 | +1.1 | +2.53 | 115 | 517.01 | 13 | 11.29 | 58.92 | 11.4 | 58.81 | 11.38 | -0.12 | -88.46 | 0 | 0 |
| 2025/06/03 | 43.55 | +0.1 | +0.23 | 32 | 140.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 43.45 | -0.5 | -1.14 | 86 | 372.76 | 11 | 12.78 | 47.6 | 12.77 | 47.91 | 12.85 | +0.3 | +277.27 | 0 | 0 |
| 2025/05/29 | 43.95 | -0.05 | -0.11 | 18 | 78.72 | 2 | 11.17 | 8.79 | 11.17 | 8.79 | 11.17 | -0.01 | -25 | 0 | 0 |
| 2025/05/28 | 44 | -0.1 | -0.23 | 23 | 101.92 | 1 | 4.34 | 4.41 | 4.33 | 4.4 | 4.32 | -0.01 | -100 | 0 | 0 |
| 2025/05/27 | 44.1 | +0 | +0 | 45 | 199.17 | 3 | 6.68 | 13.31 | 6.69 | 13.31 | 6.69 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 44.1 | +0 | +0 | 92 | 406.42 | 14 | 15.27 | 61.89 | 15.23 | 62.22 | 15.31 | +0.33 | +235.71 | 0 | 0 |
| 2025/05/23 | 44.1 | +0 | +0 | 24 | 107.85 | 1 | 4.1 | 4.45 | 4.13 | 4.41 | 4.09 | -0.04 | -400 | 0 | 0 |
| 2025/05/22 | 44.1 | +0.05 | +0.11 | 23 | 101.67 | 1 | 4.34 | 4.41 | 4.34 | 4.42 | 4.34 | +0.01 | +50 | 0 | 0 |
| 2025/05/21 | 44.05 | -0.15 | -0.34 | 57 | 253.47 | 8 | 13.93 | 35.13 | 13.86 | 35.22 | 13.9 | +0.09 | +106.25 | 0 | 0 |
| 2025/05/20 | 44.2 | +0.45 | +1.03 | 79 | 345.07 | 13 | 16.53 | 57.2 | 16.58 | 57.06 | 16.54 | -0.14 | -103.85 | 0 | 0 |
| 2025/05/19 | 43.75 | -0.55 | -1.24 | 86 | 379.63 | 2 | 2.32 | 8.87 | 2.34 | 8.91 | 2.35 | +0.05 | +250 | 0 | 0 |
| 2025/05/16 | 44.3 | -0.3 | -0.67 | 145 | 638.14 | 19 | 13.15 | 83.92 | 13.15 | 83.92 | 13.15 | -0.01 | -2.63 | 0 | 0 |
| 2025/05/15 | 44.6 | -0.5 | -1.11 | 47 | 208.26 | 6 | 12.85 | 26.79 | 12.86 | 26.76 | 12.85 | -0.03 | -41.67 | 0 | 0 |
| 2025/05/14 | 45.1 | +0.25 | +0.56 | 73 | 328.23 | 6 | 8.17 | 26.75 | 8.15 | 26.91 | 8.2 | +0.16 | +266.67 | 0 | 0 |
| 2025/05/13 | 44.85 | -0.15 | -0.33 | 96 | 428.71 | 16 | 16.72 | 71.9 | 16.77 | 71.73 | 16.73 | -0.17 | -103.12 | 0 | 0 |
| 2025/05/12 | 45 | -0.4 | -0.88 | 52 | 233.42 | 5 | 9.63 | 22.52 | 9.65 | 22.54 | 9.65 | +0.02 | +40 | 0 | 0 |
| 2025/05/09 | 45.4 | -0.1 | -0.22 | 79 | 357.15 | 14 | 17.64 | 62.98 | 17.63 | 63.45 | 17.76 | +0.47 | +335.71 | 0 | 0 |
| 2025/05/08 | 45.5 | +0.85 | +1.9 | 53 | 237.21 | 5 | 9.52 | 22.57 | 9.51 | 22.61 | 9.53 | +0.05 | +100 | 0 | 0 |
| 2025/05/07 | 44.65 | -1.45 | -3.15 | 181 | 814.68 | 35 | 19.36 | 157.9 | 19.38 | 157.63 | 19.35 | -0.27 | -77.14 | 0 | 0 |
| 2025/05/06 | 46.1 | +0.35 | +0.77 | 62 | 285.75 | 10 | 16.04 | 45.69 | 15.99 | 45.95 | 16.08 | +0.26 | +260 | 0 | 0 |
| 2025/05/05 | 45.75 | +0.25 | +0.55 | 71 | 320.63 | 15 | 21.24 | 67.88 | 21.17 | 68.34 | 21.32 | +0.47 | +310 | 0 | 0 |
| 2025/05/02 | 45.5 | +0.25 | +0.55 | 106 | 482.95 | 12 | 11.28 | 54.3 | 11.24 | 54.49 | 11.28 | +0.18 | +154.17 | 0 | 0 |
| 2025/04/30 | 45.25 | -0.4 | -0.88 | 36 | 163.24 | 7 | 19.4 | 31.66 | 19.4 | 31.77 | 19.46 | +0.1 | +142.86 | 0 | 0 |
| 2025/04/29 | 45.65 | +0.85 | +1.9 | 82 | 370.5 | 7 | 8.54 | 31.41 | 8.48 | 31.69 | 8.55 | +0.28 | +400 | 0 | 0 |
| 2025/04/28 | 44.8 | +0.35 | +0.79 | 13 | 56.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 44.45 | +0.1 | +0.23 | 57 | 253.11 | 5 | 8.8 | 22.27 | 8.8 | 22.38 | 8.84 | +0.12 | +230 | 0 | 0 |
| 2025/04/24 | 44.35 | +0.15 | +0.34 | 24 | 108.09 | 1 | 4.11 | 4.45 | 4.12 | 4.5 | 4.16 | +0.04 | +450 | 0 | 0 |
| 2025/04/23 | 44.2 | +0 | +0 | 53 | 235.04 | 7 | 13.21 | 31.04 | 13.21 | 31.14 | 13.25 | +0.1 | +150 | 0 | 0 |
| 2025/04/22 | 44.2 | -0.45 | -1.01 | 26 | 113.62 | 5 | 19.51 | 22.3 | 19.63 | 22.13 | 19.48 | -0.17 | -340 | 0 | 0 |
| 2025/04/21 | 44.65 | -0.8 | -1.76 | 92 | 410.38 | 11 | 11.99 | 49.44 | 12.05 | 49.48 | 12.06 | +0.04 | +40.91 | 0 | 0 |
| 2025/04/18 | 45.45 | +0.85 | +1.91 | 111 | 507.8 | 23 | 20.63 | 104.25 | 20.53 | 105.05 | 20.69 | +0.8 | +347.83 | 0 | 0 |
| 2025/04/17 | 44.6 | -0.2 | -0.45 | 33 | 144.81 | 5 | 15.37 | 22.2 | 15.33 | 22.38 | 15.45 | +0.17 | +340 | 0 | 0 |
| 2025/04/16 | 44.8 | -0.75 | -1.65 | 66 | 298.29 | 7 | 10.6 | 31.89 | 10.69 | 31.75 | 10.64 | -0.14 | -200 | 0 | 0 |
| 2025/04/15 | 45.55 | +0.3 | +0.66 | 98 | 448.84 | 28 | 28.45 | 127.42 | 28.39 | 128.3 | 28.58 | +0.88 | +314.29 | 0 | 0 |
| 2025/04/14 | 45.25 | -0.8 | -1.74 | 174 | 794.76 | 52 | 29.95 | 237.88 | 29.93 | 239.61 | 30.15 | +1.73 | +332.69 | 0 | 0 |
| 2025/04/11 | 46.05 | -0.55 | -1.18 | 145 | 661.5 | 56 | 38.75 | 254.53 | 38.48 | 257.08 | 38.86 | +2.54 | +454.46 | 0 | 0 |
| 2025/04/10 | 46.6 | +4.15 | +9.78 | 267 | 1,236.09 | 50 | 18.73 | 229.7 | 18.58 | 231.07 | 18.69 | +1.37 | +274 | 0 | 0 |
| 2025/04/09 | 42.45 | -1.5 | -3.41 | 305 | 1,307.04 | 68 | 22.32 | 291.2 | 22.28 | 295 | 22.57 | +3.79 | +558.09 | 0 | 0 |
| 2025/04/08 | 43.95 | +0.65 | +1.5 | 208 | 911.28 | 63 | 30.22 | 274.86 | 30.16 | 276.27 | 30.32 | +1.42 | +224.6 | 0 | 0 |
| 2025/04/07 | 43.3 | -4.45 | -9.32 | 511 | 2,218.76 | 145 | 28.36 | 629.88 | 28.39 | 632.16 | 28.49 | +2.29 | +157.93 | 0 | 0 |
| 2025/04/02 | 47.75 | -0.7 | -1.44 | 619 | 2,971.47 | 8 | 1.29 | 38.41 | 1.29 | 38.73 | 1.3 | +0.32 | +393.75 | 0 | 0 |
| 2025/04/01 | 48.45 | +0.8 | +1.68 | 73 | 354.54 | 13 | 17.78 | 62.63 | 17.67 | 63.24 | 17.84 | +0.6 | +465.38 | 0 | 0 |
| 2025/03/31 | 47.65 | -0.95 | -1.95 | 589 | 2,824.48 | 16 | 2.72 | 76.48 | 2.71 | 76.7 | 2.72 | +0.21 | +134.38 | 0 | 0 |
| 2025/03/28 | 48.6 | -0.9 | -1.82 | 199 | 972.92 | 22 | 11.06 | 107.66 | 11.07 | 107.2 | 11.02 | -0.45 | -204.55 | 0 | 0 |
| 2025/03/27 | 49.5 | +0.75 | +1.54 | 129 | 633.8 | 6 | 4.65 | 29.45 | 4.65 | 29.52 | 4.66 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/26 | 48.75 | -1.15 | -2.3 | 167 | 822.07 | 6 | 3.59 | 29.75 | 3.62 | 29.75 | 3.62 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 49.9 | +0.15 | +0.3 | 281 | 1,410.91 | 36 | 12.8 | 181.17 | 12.84 | 179.93 | 12.75 | -1.24 | -344.44 | 0 | 0 |
| 2025/03/24 | 49.75 | +0.25 | +0.51 | 64 | 320.37 | 3 | 4.66 | 14.92 | 4.66 | 14.93 | 4.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/21 | 49.5 | +0.5 | +1.02 | 98 | 481.62 | 5 | 5.12 | 24.61 | 5.11 | 24.72 | 5.13 | +0.12 | +230 | 0 | 0 |
| 2025/03/20 | 49 | +0.35 | +0.72 | 35 | 173.1 | 8 | 22.6 | 39.16 | 22.62 | 39.09 | 22.58 | -0.07 | -87.5 | 0 | 0 |
| 2025/03/19 | 48.65 | +0.05 | +0.1 | 65 | 313.85 | 10 | 15.49 | 48.62 | 15.49 | 48.6 | 15.49 | -0.02 | -20 | 0 | 0 |
| 2025/03/18 | 48.6 | -0.1 | -0.21 | 194 | 939.19 | 29 | 14.96 | 140.41 | 14.95 | 140.37 | 14.95 | -0.04 | -13.79 | 0 | 0 |
| 2025/03/17 | 48.7 | -0.3 | -0.61 | 150 | 727.41 | 27 | 17.99 | 131.34 | 18.06 | 130.79 | 17.98 | -0.55 | -201.85 | 0 | 0 |
| 2025/03/14 | 49 | +0.25 | +0.51 | 121 | 590.23 | 10 | 8.26 | 48.83 | 8.27 | 48.84 | 8.28 | +0.01 | +15 | 0 | 0 |
| 2025/03/13 | 48.75 | -0.45 | -0.91 | 89 | 435.87 | 4 | 4.5 | 19.62 | 4.5 | 19.66 | 4.51 | +0.04 | +100 | 0 | 0 |
| 2025/03/12 | 49.2 | +0.2 | +0.41 | 157 | 766.6 | 25 | 15.97 | 122.14 | 15.93 | 122.44 | 15.97 | +0.31 | +124 | 0 | 0 |
| 2025/03/11 | 49 | -0.25 | -0.51 | 146 | 709.93 | 30 | 20.54 | 145.08 | 20.44 | 145.82 | 20.54 | +0.74 | +246.67 | 0 | 0 |
| 2025/03/10 | 49.25 | +1 | +2.07 | 255 | 1,254.91 | 79 | 31.02 | 389.08 | 31 | 389.97 | 31.08 | +0.89 | +112.03 | 0 | 0 |
| 2025/03/07 | 48.25 | -1.35 | -2.72 | 303 | 1,464.29 | 56 | 18.45 | 270.04 | 18.44 | 271.88 | 18.57 | +1.84 | +329.46 | 0 | 0 |
| 2025/03/06 | 49.6 | +0.8 | +1.64 | 1,159 | 5,897.47 | 420 | 36.24 | 2,147.97 | 36.42 | 2,136.14 | 36.22 | -11.83 | -281.67 | 0 | 0 |
| 2025/03/05 | 48.8 | +2.65 | +5.74 | 455 | 2,181.99 | 149 | 32.75 | 710.02 | 32.54 | 718.27 | 32.92 | +8.25 | +553.69 | 0 | 0 |
| 2025/03/04 | 46.15 | -3.85 | -7.7 | 613 | 2,895.17 | 133 | 21.7 | 633.71 | 21.89 | 631.13 | 21.8 | -2.58 | -193.61 | 0 | 0 |
| 2025/03/03 | 50 | +0.15 | +0.3 | 1,173 | 5,843.8 | 10 | 0.85 | 49.84 | 0.85 | 49.94 | 0.85 | +0.1 | +95 | 0 | 0 |
| 2025/02/27 | 49.85 | +0 | +0 | 678 | 3,379.82 | 40 | 5.9 | 199.62 | 5.91 | 199.41 | 5.9 | -0.22 | -55 | 0 | 0 |
| 2025/02/26 | 49.85 | -0.05 | -0.1 | 196 | 975.85 | 6 | 3.07 | 29.93 | 3.07 | 29.93 | 3.07 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/25 | 49.9 | +0 | +0 | 219 | 1,093.18 | 21 | 9.58 | 104.93 | 9.6 | 104.66 | 9.57 | -0.27 | -128.57 | 0 | 0 |
| 2025/02/24 | 49.9 | +0.15 | +0.3 | 422 | 2,106.18 | 53 | 12.57 | 265.12 | 12.59 | 264.49 | 12.56 | -0.63 | -118.87 | 0 | 0 |
| 2025/02/21 | 49.75 | +0 | +0 | 394 | 1,964.08 | 41 | 10.4 | 204.58 | 10.42 | 204.12 | 10.39 | -0.46 | -110.98 | 0 | 0 |
| 2025/02/20 | 49.75 | +0.3 | +0.61 | 454 | 2,254.57 | 42 | 9.25 | 208.39 | 9.24 | 208.74 | 9.26 | +0.35 | +83.33 | 0 | 0 |
| 2025/02/19 | 49.45 | +0.1 | +0.2 | 318 | 1,569.45 | 29 | 9.13 | 143.38 | 9.14 | 143.44 | 9.14 | +0.07 | +22.41 | 0 | 0 |
| 2025/02/18 | 49.35 | +0 | +0 | 635 | 3,132.56 | 27 | 4.25 | 133.46 | 4.26 | 133.22 | 4.25 | -0.24 | -88.89 | 0 | 0 |
| 2025/02/17 | 49.35 | +0.05 | +0.1 | 569 | 2,807.92 | 8 | 1.41 | 39.51 | 1.41 | 39.45 | 1.4 | -0.06 | -68.75 | 0 | 0 |
| 2025/02/14 | 49.3 | +0 | +0 | 693 | 3,421.91 | 36 | 5.19 | 178.16 | 5.21 | 177.65 | 5.19 | -0.52 | -144.44 | 0 | 0 |
| 2025/02/13 | 49.3 | +0 | +0 | 816 | 4,023.5 | 37 | 4.53 | 182.43 | 4.53 | 182.44 | 4.53 | +0.01 | +2.7 | 0 | 0 |
| 2025/02/12 | 49.3 | -0.05 | -0.1 | 1,457 | 7,189.89 | 197 | 13.52 | 973.85 | 13.54 | 972.54 | 13.53 | -1.3 | -65.99 | 0 | 0 |
| 2025/02/11 | 49.35 | +1.5 | +3.13 | 4,533 | 22,406.21 | 954 | 21.04 | 4,714.72 | 21.04 | 4,717.4 | 21.05 | +2.68 | +28.09 | 6 | 0.13 |
| 2025/02/10 | 47.85 | +4.35 | +10 | 459 | 2,196.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 43.5 | -0.1 | -0.23 | 93 | 405.63 | 3 | 3.21 | 13.02 | 3.21 | 13.08 | 3.22 | +0.06 | +200 | 0 | 0 |
| 2025/02/06 | 43.6 | +1.05 | +2.47 | 227 | 978.98 | 17 | 7.5 | 72.64 | 7.42 | 73.7 | 7.53 | +1.06 | +626.47 | 0 | 0 |
| 2025/02/05 | 42.55 | +0.1 | +0.24 | 75 | 319.46 | 3 | 4 | 12.79 | 4 | 12.78 | 4 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/04 | 42.45 | -0.1 | -0.24 | 61 | 260.22 | 4 | 6.53 | 16.96 | 6.52 | 17.02 | 6.54 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/03 | 42.55 | -0.1 | -0.23 | 103 | 436.77 | 10 | 9.75 | 42.54 | 9.74 | 42.72 | 9.78 | +0.18 | +180 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
