首頁>台灣股市>凱撒衛>交易資訊 - 現股當沖

1817

38.55

TWD

-0.15 (-0.39%)

2026.02.06收盤

凱撒衛－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凱撒衛最新現股當沖狀況

整理凱撒衛最新(2026/02/05) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的24.38%。當日現股當沖之總損益為+50元、每張平均損益則為+10元。

開盤價

38.6

收盤價

38.55

當日範圍

38.45 - 38.7

成交張數

31

開盤價(昨)

38.3

收盤價(昨)

38.7

昨日範圍

38.3 - 38.75

成交張數(昨)

21

成交金額

119.78萬

成交金額(昨)

81.11萬

52週範圍

37.55 - 50

發行股數

7260萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

38.6

收盤價

38.55

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	38.7	-0.05	-0.13	21	79.22	5	24.38	19.34	24.41	19.34	24.41	+0.01	+10	0	0
2026/02/04	38.75	+0.3	+0.78	25	98.67	1	3.92	3.86	3.91	3.88	3.93	+0.01	+150	0	0
2026/02/03	38.45	+0.05	+0.13	59	227.42	9	15.21	34.63	15.23	34.53	15.18	-0.1	-111.11	0	0
2026/02/02	38.4	-0.1	-0.26	18	70.15	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	38.5	-0.2	-0.52	57	221.32	8	13.93	30.87	13.95	30.86	13.94	-0.01	-18.75	0	0
2026/01/29	38.7	-0.05	-0.13	26	98.7	1	3.92	3.87	3.92	3.87	3.92	+0	+0	0	0
2026/01/28	38.75	-0.2	-0.51	19	72.6	2	10.68	7.74	10.66	7.76	10.69	+0.02	+100	0	0
2026/01/27	38.95	+0.15	+0.39	39	150.01	4	10.35	15.58	10.39	15.56	10.37	-0.02	-50	0	0
2026/01/26	38.8	+0.1	+0.26	78	304.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	38.7	+0.2	+0.52	54	209.2	3	5.55	11.61	5.55	11.6	5.54	-0.01	-33.33	0	0
2026/01/22	38.5	-0.05	-0.13	55	210.26	3	5.5	11.53	5.48	11.56	5.5	+0.04	+116.67	0	0
2026/01/21	38.55	+0	+0	51	197.76	6	11.69	23.12	11.69	23.11	11.69	-0.01	-25	0	0
2026/01/20	38.55	+0.05	+0.13	27	102.57	2	7.51	7.71	7.52	7.71	7.52	+0	+0	0	0
2026/01/19	38.5	-0.05	-0.13	52	199.49	7	13.53	27.02	13.54	26.96	13.51	-0.06	-78.57	0	0
2026/01/16	38.55	+0	+0	46	175.67	2	4.39	7.73	4.4	7.71	4.39	-0.02	-100	0	0
2026/01/15	38.55	+0	+0	31	119.02	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	38.55	+0.3	+0.78	25	96.66	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	38.25	+0	+0	35	135.12	1	2.83	3.82	2.83	3.83	2.83	+0.01	+50	0	0
2026/01/12	38.25	-0.05	-0.13	30	113.61	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	38.3	+0	+0	18	67.75	1	5.65	3.83	5.65	3.82	5.64	-0.01	-100	0	0
2026/01/08	38.3	+0.05	+0.13	17	63.58	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	38.25	+0.05	+0.13	62	236.25	12	19.4	45.79	19.38	45.85	19.41	+0.07	+54.17	0	0
2026/01/06	38.2	-0.05	-0.13	60	227.25	5	8.4	19.07	8.39	19.13	8.42	+0.06	+110	0	0
2026/01/05	38.25	-0.2	-0.52	28	108.92	1	3.51	3.83	3.51	3.83	3.52	+0.01	+50	0	0
2026/01/02	38.45	+0.15	+0.39	26	99.52	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	38.3	-0.05	-0.13	37	141.74	1	2.7	3.83	2.71	3.83	2.7	-0.01	-50	0	0
2025/12/30	38.35	-0.15	-0.39	15	58.52	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	38.5	+0.1	+0.26	10	37.14	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	38.4	-0.05	-0.13	7	26.44	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	38.5	+0.05	+0.13	7	25.61	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	38.45	+0.05	+0.13	22	85.11	1	4.51	3.83	4.49	3.84	4.51	+0.01	+150	0	0
2025/12/17	38.4	+0.1	+0.26	14	54.53	2	14.08	7.68	14.08	7.69	14.1	+0.01	+50	0	0
2025/12/16	38.3	-0.1	-0.26	55	210.67	7	12.68	26.7	12.67	26.77	12.71	+0.08	+114.29	0	0
2025/12/15	38.4	-0.2	-0.52	15	58.43	1	6.59	3.85	6.6	3.87	6.62	+0.01	+150	0	0
2025/11/26	38.45	+0.05	+0.13	152	586.67	21	13.8	80.91	13.79	81.16	13.83	+0.26	+121.43	0	0
2025/11/25	38.4	-0.25	-0.65	52	201.34	8	15.33	30.88	15.34	30.86	15.33	-0.02	-25	0	0
2025/11/24	38.65	+0.35	+0.91	32	124.31	6	18.67	23.18	18.64	23.27	18.72	+0.1	+158.33	0	0
2025/11/21	38.3	-0.15	-0.39	11	43.53	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	38.45	+0	+0	19	74.64	1	5.15	3.83	5.13	3.85	5.16	+0.03	+250	0	0
2025/11/19	38.45	-0.4	-1.03	26	98.71	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	38.85	+0.1	+0.26	120	461.97	30	25.08	116.15	25.14	115.95	25.1	-0.2	-66.67	0	0
2025/11/17	38.75	-0.45	-1.15	52	203.69	7	13.42	27.41	13.45	27.26	13.38	-0.14	-207.14	0	0
2025/11/14	39.2	-0.4	-1.01	41	162.17	5	12.12	19.64	12.11	19.77	12.19	+0.14	+280	0	0
2025/11/13	39.6	+0.35	+0.89	38	149.54	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	39.25	+0.05	+0.13	34	132.11	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	39.2	+0.2	+0.51	112	440.21	16	14.28	62.83	14.27	62.69	14.24	-0.14	-87.5	0	0
2025/11/10	39	+0.85	+2.23	134	522.87	1	0.75	3.91	0.75	3.9	0.75	-0.01	-100	0	0
2025/11/07	38.15	-0.15	-0.39	15	58.62	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	38.3	+0.2	+0.52	36	138.6	1	2.75	3.81	2.75	3.83	2.76	+0.03	+250	0	0
2025/11/05	38.1	-0.2	-0.52	37	141.88	12	32.45	45.91	32.36	46.15	32.52	+0.23	+195.83	0	0
2025/11/04	38.3	-0.45	-1.16	37	140.19	1	2.73	3.81	2.72	3.83	2.73	+0.02	+200	0	0
2025/11/03	38.75	+0.6	+1.57	100	387.33	22	21.97	85.05	21.96	85.25	22.01	+0.2	+90.91	0	0
2025/10/31	38.15	+0	+0	39	148.83	2	5.13	7.63	5.13	7.68	5.16	+0.05	+250	0	0
2025/10/30	38.15	-0.1	-0.26	47	181.18	0	0	0	0	0	0	+0	+0	0	0
2025/10/29	38.25	-0.1	-0.26	35	135.32	1	2.83	3.84	2.84	3.83	2.83	-0.01	-150	0	0
2025/10/28	38.35	-0.05	-0.13	42	160.11	7	16.81	26.93	16.82	26.98	16.85	+0.04	+64.29	0	0
2025/10/27	38.4	-0.15	-0.39	50	191.74	5	10.03	19.2	10.01	19.23	10.03	+0.03	+50	0	0
2025/10/23	38.55	+0	+0	17	66.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	38.55	+0	+0	27	103.16	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	38.55	+0.05	+0.13	46	179.17	1	2.15	3.87	2.16	3.85	2.15	-0.01	-100	0	0
2025/10/20	38.5	-0.2	-0.52	25	96.7	4	15.92	15.38	15.9	15.4	15.92	+0.02	+50	0	0
2025/10/17	38.7	+0.2	+0.52	9	35.43	1	10.92	3.87	10.92	3.91	11.03	+0.04	+400	0	0
2025/10/16	38.5	+0	+0	53	204.77	3	5.64	11.58	5.66	11.55	5.64	-0.03	-100	0	0
2025/10/15	38.5	-0.15	-0.39	41	158.98	1	2.43	3.85	2.42	3.85	2.42	+0	+0	0	0
2025/10/14	38.65	-0.15	-0.39	78	302.99	11	14.04	42.62	14.07	42.59	14.06	-0.03	-27.27	0	0
2025/10/13	38.8	-0.05	-0.13	20	75.78	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	38.85	-0.25	-0.64	42	164.19	3	7.11	11.68	7.11	11.65	7.1	-0.03	-83.33	0	0
2025/10/08	39.1	+0.2	+0.51	13	49.27	1	7.91	3.9	7.91	3.9	7.91	+0	+0	0	0
2025/10/07	38.9	+0	+0	29	113.71	4	13.7	15.58	13.7	15.59	13.71	+0.01	+12.5	0	0
2025/10/03	38.9	-0.15	-0.38	28	110.2	4	14.14	15.59	14.14	15.56	14.12	-0.03	-62.5	0	0
2025/10/02	39.05	+0	+0	57	224.6	10	17.41	39.15	17.43	39.1	17.41	-0.04	-45	0	0
2025/10/01	39.05	-0.35	-0.89	65	256.59	15	22.98	58.67	22.86	59.27	23.1	+0.6	+400	0	0
2025/09/30	39.4	+0	+0	15	60.31	1	6.54	3.96	6.56	3.96	6.57	+0.01	+50	0	0
2025/09/26	39.4	+0.1	+0.25	36	143.82	7	19.28	27.96	19.44	27.75	19.3	-0.21	-300	0	0
2025/09/25	39.3	-0.1	-0.25	24	94.92	3	12.46	11.85	12.48	11.81	12.44	-0.04	-133.33	0	0
2025/09/24	39.4	+0.3	+0.77	34	136.64	6	17.41	23.84	17.45	23.84	17.45	+0	+0	0	0
2025/09/23	39.1	-0.35	-0.89	13	51.07	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	39.45	-0.4	-1	33	129.63	10	30.57	39.66	30.59	39.73	30.65	+0.07	+75	0	0
2025/09/19	39.85	+0.85	+2.18	46	180.71	17	37.22	67.41	37.3	67.33	37.26	-0.08	-47.06	0	0
2025/09/18	39	+0	+0	17	68.02	3	17.24	11.69	17.18	11.75	17.27	+0.07	+216.67	0	0
2025/09/17	39	-0.2	-0.51	25	96.22	6	24.43	23.58	24.51	23.4	24.32	-0.18	-300	0	0
2025/09/16	39.2	+0.2	+0.51	17	67.72	5	28.94	19.65	29.02	19.57	28.91	-0.07	-150	0	0
2025/09/15	39	+0.2	+0.52	17	65.14	2	11.95	7.77	11.93	7.8	11.97	+0.03	+150	0	0
2025/09/12	38.8	+0.15	+0.39	34	130.59	6	17.8	23.18	17.75	23.26	17.81	+0.08	+133.33	0	0
2025/09/11	38.65	-0.5	-1.28	49	190.42	1	2.04	3.88	2.04	3.87	2.03	-0.01	-150	0	0
2025/09/10	39.15	-0.25	-0.63	50	198.16	8	15.86	31.54	15.91	31.47	15.88	-0.07	-81.25	0	0
2025/09/09	39.4	-0.2	-0.51	30	116.86	4	13.46	15.7	13.43	15.76	13.48	+0.06	+137.5	0	0
2025/09/08	39.6	-0.15	-0.38	28	109.04	1	3.63	3.94	3.61	3.94	3.61	+0.01	+50	0	0
2025/09/05	39.75	-0.15	-0.38	25	100.87	1	3.96	4	3.97	4.07	4.03	+0.07	+650	0	0
2025/09/04	39.9	+0.65	+1.66	96	383.34	6	6.23	23.7	6.18	23.77	6.2	+0.07	+108.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來