1817
46.05
TWD-0.55 (-1.18%)
2025.04.11收盤
凱撒衛－現股當沖
凱撒衛最新現股當沖狀況
整理凱撒衛最新(2025/04/11) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的34.6%。當日現股當沖之總損益為+2.38萬元、每張平均損益則為+477元。
開盤價
47.15
收盤價
46.05
當日範圍
44.6 - 47.15
成交張數
145
開盤價(昨)
44.85
收盤價(昨)
46.6
昨日範圍
44.8 - 46.65
成交張數(昨)
267
成交金額
663.72萬
成交金額(昨)
1236.38萬
52週範圍
36.5 - 50
發行股數
7260萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
47.15
收盤價
46.05
成交張數
145
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 46.05 | -0.55 | -1.18 | 145 | 661.5 | 50 | 34.6 | 227.21 | 34.35 | 229.59 | 34.71 | +2.38 | +477 | 0 | 0 |
| 2025/04/10 | 46.6 | +4.15 | +9.78 | 267 | 1,236.09 | 50 | 18.73 | 229.7 | 18.58 | 231.07 | 18.69 | +1.37 | +274 | 0 | 0 |
| 2025/04/09 | 42.45 | -1.5 | -3.41 | 305 | 1,307.04 | 68 | 22.32 | 291.2 | 22.28 | 295 | 22.57 | +3.79 | +558.09 | 0 | 0 |
| 2025/04/08 | 43.95 | +0.65 | +1.5 | 208 | 911.28 | 63 | 30.22 | 274.86 | 30.16 | 276.27 | 30.32 | +1.42 | +224.6 | 0 | 0 |
| 2025/04/07 | 43.3 | -4.45 | -9.32 | 511 | 2,218.76 | 145 | 28.36 | 629.88 | 28.39 | 632.16 | 28.49 | +2.29 | +157.93 | 0 | 0 |
| 2025/04/02 | 47.75 | -0.7 | -1.44 | 619 | 2,971.47 | 8 | 1.29 | 38.41 | 1.29 | 38.73 | 1.3 | +0.32 | +393.75 | 0 | 0 |
| 2025/04/01 | 48.45 | +0.8 | +1.68 | 73 | 354.54 | 13 | 17.78 | 62.63 | 17.67 | 63.24 | 17.84 | +0.6 | +465.38 | 0 | 0 |
| 2025/03/31 | 47.65 | -0.95 | -1.95 | 589 | 2,824.48 | 16 | 2.72 | 76.48 | 2.71 | 76.7 | 2.72 | +0.21 | +134.38 | 0 | 0 |
| 2025/03/28 | 48.6 | -0.9 | -1.82 | 199 | 972.92 | 22 | 11.06 | 107.66 | 11.07 | 107.2 | 11.02 | -0.45 | -204.55 | 0 | 0 |
| 2025/03/27 | 49.5 | +0.75 | +1.54 | 129 | 633.8 | 6 | 4.65 | 29.45 | 4.65 | 29.52 | 4.66 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/26 | 48.75 | -1.15 | -2.3 | 167 | 822.07 | 6 | 3.59 | 29.75 | 3.62 | 29.75 | 3.62 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 49.9 | +0.15 | +0.3 | 281 | 1,410.91 | 36 | 12.8 | 181.17 | 12.84 | 179.93 | 12.75 | -1.24 | -344.44 | 0 | 0 |
| 2025/03/24 | 49.75 | +0.25 | +0.51 | 64 | 320.37 | 3 | 4.66 | 14.92 | 4.66 | 14.93 | 4.66 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/21 | 49.5 | +0.5 | +1.02 | 98 | 481.62 | 5 | 5.12 | 24.61 | 5.11 | 24.72 | 5.13 | +0.12 | +230 | 0 | 0 |
| 2025/03/20 | 49 | +0.35 | +0.72 | 35 | 173.1 | 8 | 22.6 | 39.16 | 22.62 | 39.09 | 22.58 | -0.07 | -87.5 | 0 | 0 |
| 2025/03/19 | 48.65 | +0.05 | +0.1 | 65 | 313.85 | 10 | 15.49 | 48.62 | 15.49 | 48.6 | 15.49 | -0.02 | -20 | 0 | 0 |
| 2025/03/18 | 48.6 | -0.1 | -0.21 | 194 | 939.19 | 29 | 14.96 | 140.41 | 14.95 | 140.37 | 14.95 | -0.04 | -13.79 | 0 | 0 |
| 2025/03/17 | 48.7 | -0.3 | -0.61 | 150 | 727.41 | 27 | 17.99 | 131.34 | 18.06 | 130.79 | 17.98 | -0.55 | -201.85 | 0 | 0 |
| 2025/03/14 | 49 | +0.25 | +0.51 | 121 | 590.23 | 10 | 8.26 | 48.83 | 8.27 | 48.84 | 8.28 | +0.01 | +15 | 0 | 0 |
| 2025/03/13 | 48.75 | -0.45 | -0.91 | 89 | 435.87 | 4 | 4.5 | 19.62 | 4.5 | 19.66 | 4.51 | +0.04 | +100 | 0 | 0 |
| 2025/03/12 | 49.2 | +0.2 | +0.41 | 157 | 766.6 | 25 | 15.97 | 122.14 | 15.93 | 122.44 | 15.97 | +0.31 | +124 | 0 | 0 |
| 2025/03/11 | 49 | -0.25 | -0.51 | 146 | 709.93 | 30 | 20.54 | 145.08 | 20.44 | 145.82 | 20.54 | +0.74 | +246.67 | 0 | 0 |
| 2025/03/10 | 49.25 | +1 | +2.07 | 255 | 1,254.91 | 79 | 31.02 | 389.08 | 31 | 389.97 | 31.08 | +0.89 | +112.03 | 0 | 0 |
| 2025/03/07 | 48.25 | -1.35 | -2.72 | 303 | 1,464.29 | 56 | 18.45 | 270.04 | 18.44 | 271.88 | 18.57 | +1.84 | +329.46 | 0 | 0 |
| 2025/03/06 | 49.6 | +0.8 | +1.64 | 1,159 | 5,897.47 | 420 | 36.24 | 2,147.97 | 36.42 | 2,136.14 | 36.22 | -11.83 | -281.67 | 0 | 0 |
| 2025/03/05 | 48.8 | +2.65 | +5.74 | 455 | 2,181.99 | 149 | 32.75 | 710.02 | 32.54 | 718.27 | 32.92 | +8.25 | +553.69 | 0 | 0 |
| 2025/03/04 | 46.15 | -3.85 | -7.7 | 613 | 2,895.17 | 133 | 21.7 | 633.71 | 21.89 | 631.13 | 21.8 | -2.58 | -193.61 | 0 | 0 |
| 2025/03/03 | 50 | +0.15 | +0.3 | 1,173 | 5,843.8 | 10 | 0.85 | 49.84 | 0.85 | 49.94 | 0.85 | +0.1 | +95 | 0 | 0 |
| 2025/02/27 | 49.85 | +0 | +0 | 678 | 3,379.82 | 40 | 5.9 | 199.62 | 5.91 | 199.41 | 5.9 | -0.22 | -55 | 0 | 0 |
| 2025/02/26 | 49.85 | -0.05 | -0.1 | 196 | 975.85 | 6 | 3.07 | 29.93 | 3.07 | 29.93 | 3.07 | +0.01 | +8.33 | 0 | 0 |
| 2025/02/25 | 49.9 | +0 | +0 | 219 | 1,093.18 | 21 | 9.58 | 104.93 | 9.6 | 104.66 | 9.57 | -0.27 | -128.57 | 0 | 0 |
| 2025/02/24 | 49.9 | +0.15 | +0.3 | 422 | 2,106.18 | 53 | 12.57 | 265.12 | 12.59 | 264.49 | 12.56 | -0.63 | -118.87 | 0 | 0 |
| 2025/02/21 | 49.75 | +0 | +0 | 394 | 1,964.08 | 41 | 10.4 | 204.58 | 10.42 | 204.12 | 10.39 | -0.46 | -110.98 | 0 | 0 |
| 2025/02/20 | 49.75 | +0.3 | +0.61 | 454 | 2,254.57 | 42 | 9.25 | 208.39 | 9.24 | 208.74 | 9.26 | +0.35 | +83.33 | 0 | 0 |
| 2025/02/19 | 49.45 | +0.1 | +0.2 | 318 | 1,569.45 | 29 | 9.13 | 143.38 | 9.14 | 143.44 | 9.14 | +0.07 | +22.41 | 0 | 0 |
| 2025/02/18 | 49.35 | +0 | +0 | 635 | 3,132.56 | 27 | 4.25 | 133.46 | 4.26 | 133.22 | 4.25 | -0.24 | -88.89 | 0 | 0 |
| 2025/02/17 | 49.35 | +0.05 | +0.1 | 569 | 2,807.92 | 8 | 1.41 | 39.51 | 1.41 | 39.45 | 1.4 | -0.06 | -68.75 | 0 | 0 |
| 2025/02/14 | 49.3 | +0 | +0 | 693 | 3,421.91 | 36 | 5.19 | 178.16 | 5.21 | 177.65 | 5.19 | -0.52 | -144.44 | 0 | 0 |
| 2025/02/13 | 49.3 | +0 | +0 | 816 | 4,023.5 | 37 | 4.53 | 182.43 | 4.53 | 182.44 | 4.53 | +0.01 | +2.7 | 0 | 0 |
| 2025/02/12 | 49.3 | -0.05 | -0.1 | 1,457 | 7,189.89 | 197 | 13.52 | 973.85 | 13.54 | 972.54 | 13.53 | -1.3 | -65.99 | 0 | 0 |
| 2025/02/11 | 49.35 | +1.5 | +3.13 | 4,533 | 22,406.21 | 954 | 21.04 | 4,714.72 | 21.04 | 4,717.4 | 21.05 | +2.68 | +28.09 | 6 | 0.13 |
| 2025/02/10 | 47.85 | +4.35 | +10 | 459 | 2,196.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 43.5 | -0.1 | -0.23 | 93 | 405.63 | 3 | 3.21 | 13.02 | 3.21 | 13.08 | 3.22 | +0.06 | +200 | 0 | 0 |
| 2025/02/06 | 43.6 | +1.05 | +2.47 | 227 | 978.98 | 17 | 7.5 | 72.64 | 7.42 | 73.7 | 7.53 | +1.06 | +626.47 | 0 | 0 |
| 2025/02/05 | 42.55 | +0.1 | +0.24 | 75 | 319.46 | 3 | 4 | 12.79 | 4 | 12.78 | 4 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/04 | 42.45 | -0.1 | -0.24 | 61 | 260.22 | 4 | 6.53 | 16.96 | 6.52 | 17.02 | 6.54 | +0.06 | +137.5 | 0 | 0 |
| 2025/02/03 | 42.55 | -0.1 | -0.23 | 103 | 436.77 | 10 | 9.75 | 42.54 | 9.74 | 42.72 | 9.78 | +0.18 | +180 | 0 | 0 |
| 2025/01/22 | 42.65 | -0.05 | -0.12 | 71 | 302.12 | 1 | 1.41 | 4.26 | 1.41 | 4.26 | 1.41 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 42.7 | -0.3 | -0.7 | 41 | 174.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 43 | -0.25 | -0.58 | 83 | 358.79 | 8 | 9.65 | 34.65 | 9.66 | 34.68 | 9.67 | +0.04 | +43.75 | 0 | 0 |
| 2025/01/17 | 43.25 | +0.6 | +1.41 | 185 | 793.04 | 12 | 6.5 | 51.68 | 6.52 | 51.58 | 6.5 | -0.1 | -83.33 | 0 | 0 |
| 2025/01/16 | 42.65 | +0.3 | +0.71 | 82 | 348.83 | 6 | 7.35 | 25.61 | 7.34 | 25.71 | 7.37 | +0.1 | +166.67 | 0 | 0 |
| 2025/01/15 | 42.35 | +0.15 | +0.36 | 90 | 384.66 | 10 | 11.06 | 42.48 | 11.04 | 42.56 | 11.06 | +0.07 | +75 | 0 | 0 |
| 2025/01/14 | 42.2 | -0.3 | -0.71 | 39 | 166.57 | 2 | 5.08 | 8.46 | 5.08 | 8.44 | 5.07 | -0.03 | -125 | 0 | 0 |
| 2025/01/13 | 42.5 | -0.05 | -0.12 | 176 | 747.12 | 40 | 22.79 | 170.1 | 22.77 | 170.09 | 22.77 | -0.01 | -3.75 | 0 | 0 |
| 2025/01/10 | 42.55 | -0.15 | -0.35 | 137 | 585.72 | 28 | 20.39 | 118.95 | 20.31 | 119.68 | 20.43 | +0.72 | +258.93 | 0 | 0 |
| 2025/01/09 | 42.7 | +1.35 | +3.26 | 632 | 2,734.57 | 151 | 23.91 | 649.63 | 23.76 | 655.7 | 23.98 | +6.07 | +401.99 | 0 | 0 |
| 2025/01/08 | 41.35 | +0 | +0 | 33 | 138.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 41.35 | -0.05 | -0.12 | 79 | 327.39 | 6 | 7.59 | 24.82 | 7.58 | 24.91 | 7.61 | +0.09 | +141.67 | 0 | 0 |
| 2025/01/06 | 41.4 | +0.15 | +0.36 | 33 | 137.76 | 3 | 9.03 | 12.41 | 9.01 | 12.5 | 9.07 | +0.09 | +283.33 | 0 | 0 |
| 2025/01/03 | 41.25 | +0 | +0 | 48 | 197.79 | 2 | 4.17 | 8.25 | 4.17 | 8.25 | 4.17 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 41.25 | +0.05 | +0.12 | 91 | 373.8 | 1 | 1.1 | 4.11 | 1.1 | 4.12 | 1.1 | +0.01 | +50 | 0 | 0 |
| 2024/12/31 | 41.2 | +0.05 | +0.12 | 60 | 247.5 | 1 | 1.67 | 4.13 | 1.67 | 4.13 | 1.67 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 41.15 | -0.15 | -0.36 | 41 | 168.47 | 2 | 4.89 | 8.25 | 4.9 | 8.24 | 4.89 | -0.01 | -50 | 0 | 0 |
| 2024/12/27 | 41.3 | +0.2 | +0.49 | 58 | 237.23 | 6 | 10.43 | 24.79 | 10.45 | 24.82 | 10.46 | +0.03 | +50 | 0 | 0 |
| 2024/12/26 | 41.1 | +0 | +0 | 47 | 194.13 | 1 | 2.12 | 4.11 | 2.12 | 4.11 | 2.12 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 41.1 | -0.1 | -0.24 | 580 | 2,388.31 | 1 | 0.17 | 4.12 | 0.17 | 4.14 | 0.17 | +0.03 | +250 | 0 | 0 |
| 2024/12/24 | 41.2 | -0.05 | -0.12 | 43 | 177.75 | 6 | 13.93 | 24.73 | 13.92 | 24.77 | 13.94 | +0.04 | +66.67 | 0 | 0 |
| 2024/12/23 | 41.25 | +0.15 | +0.36 | 67 | 276.11 | 12 | 18 | 49.59 | 17.96 | 49.74 | 18.01 | +0.14 | +120.83 | 0 | 0 |
| 2024/12/20 | 41.1 | +0.25 | +0.61 | 100 | 411.53 | 10 | 10.03 | 41.24 | 10.02 | 41.37 | 10.05 | +0.12 | +120 | 0 | 0 |
| 2024/12/19 | 40.85 | -0.25 | -0.61 | 108 | 443.07 | 9 | 8.3 | 36.8 | 8.3 | 36.82 | 8.31 | +0.03 | +27.78 | 0 | 0 |
| 2024/12/18 | 41.1 | -0.15 | -0.36 | 106 | 435.42 | 10 | 9.45 | 41.2 | 9.46 | 41.13 | 9.45 | -0.07 | -75 | 0 | 0 |
| 2024/12/17 | 41.25 | -0.15 | -0.36 | 143 | 590.36 | 8 | 5.59 | 33.02 | 5.59 | 33.01 | 5.59 | -0.02 | -25 | 0 | 0 |
| 2024/12/16 | 41.4 | -0.2 | -0.48 | 99 | 411 | 11 | 11.1 | 45.45 | 11.06 | 45.72 | 11.12 | +0.26 | +236.36 | 0 | 0 |
| 2024/12/13 | 41.6 | -0.25 | -0.6 | 112 | 465.34 | 9 | 8.05 | 37.38 | 8.03 | 37.37 | 8.03 | -0.01 | -11.11 | 0 | 0 |
| 2024/12/12 | 41.85 | -0.75 | -1.76 | 324 | 1,368.32 | 32 | 9.86 | 136.16 | 9.95 | 135.15 | 9.88 | -1.01 | -315.62 | 0 | 0 |
| 2024/12/11 | 42.6 | -0.55 | -1.27 | 233 | 994.53 | 24 | 10.3 | 102.33 | 10.29 | 102.59 | 10.32 | +0.26 | +106.25 | 0 | 0 |
| 2024/12/10 | 43.15 | -2.05 | -4.54 | 593 | 2,542.11 | 205 | 34.56 | 876.82 | 34.49 | 879.11 | 34.58 | +2.29 | +111.46 | 0 | 0 |
| 2024/12/09 | 45.2 | +1.9 | +4.39 | 476 | 2,128.13 | 65 | 13.65 | 289.15 | 13.59 | 291.92 | 13.72 | +2.77 | +426.15 | 0 | 0 |
| 2024/12/06 | 43.3 | +0.1 | +0.23 | 79 | 339.65 | 4 | 5.09 | 17.2 | 5.06 | 17.34 | 5.1 | +0.14 | +337.5 | 0 | 0 |
| 2024/12/05 | 43.2 | +0.4 | +0.93 | 211 | 910.67 | 24 | 11.35 | 103.12 | 11.32 | 103.43 | 11.36 | +0.31 | +129.17 | 0 | 0 |
| 2024/12/04 | 42.8 | -0.05 | -0.12 | 145 | 622.23 | 16 | 11 | 68.33 | 10.98 | 68.7 | 11.04 | +0.38 | +234.38 | 0 | 0 |
| 2024/12/03 | 42.85 | -0.05 | -0.12 | 126 | 541.07 | 14 | 11.12 | 60.12 | 11.11 | 60.41 | 11.16 | +0.28 | +203.57 | 0 | 0 |
| 2024/12/02 | 42.9 | -0.2 | -0.46 | 163 | 702.1 | 16 | 9.79 | 69.02 | 9.83 | 68.86 | 9.81 | -0.15 | -96.88 | 0 | 0 |
| 2024/11/29 | 43.1 | -0.5 | -1.15 | 66 | 285.25 | 24 | 36.3 | 103.12 | 36.15 | 103.43 | 36.26 | +0.31 | +129.17 | 0 | 0 |
| 2024/11/28 | 43.6 | -0.05 | -0.11 | 188 | 811.56 | 16 | 8.51 | 69.02 | 8.5 | 69.36 | 8.55 | +0.34 | +215.62 | 0 | 0 |
| 2024/11/27 | 43.65 | -0.7 | -1.58 | 128 | 561.52 | 5 | 3.91 | 21.95 | 3.91 | 22.02 | 3.92 | +0.08 | +160 | 0 | 0 |
| 2024/11/26 | 44.35 | +0.2 | +0.45 | 143 | 633.29 | 24 | 16.8 | 106.35 | 16.79 | 106.4 | 16.8 | +0.05 | +20.83 | 0 | 0 |
| 2024/11/25 | 44.15 | +0.5 | +1.15 | 193 | 851.17 | 22 | 11.41 | 96.82 | 11.37 | 97.51 | 11.46 | +0.69 | +313.64 | 0 | 0 |
| 2024/11/22 | 43.65 | -0.15 | -0.34 | 216 | 946.84 | 13 | 6.01 | 56.87 | 6.01 | 56.88 | 6.01 | +0.01 | +11.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
