1817
43.65
TWD-0.15 (-0.34%)
2024.11.22收盤
凱撒衛－現股當沖
凱撒衛最新現股當沖狀況
整理凱撒衛最新(2024/11/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的6.01%。當日現股當沖之總損益為+150元、每張平均損益則為+12元。
開盤價
44
收盤價
43.65
當日範圍
43.5 - 44.15
成交張數
216
開盤價(昨)
44.35
收盤價(昨)
43.8
昨日範圍
43.65 - 44.5
成交張數(昨)
297
成交金額
946.01萬
成交金額(昨)
1309.11萬
52週範圍
36.25 - 44.35
發行股數
7260萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
44
收盤價
43.65
成交張數
216
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 43.65 | -0.15 | -0.34 | 216 | 946.84 | 13 | 6.01 | 56.87 | 6.01 | 56.88 | 6.01 | +0.01 | +11.54 | 0 | 0 |
| 11/21 | 43.8 | -0.55 | -1.24 | 297 | 1,310.57 | 17 | 5.72 | 74.86 | 5.71 | 74.89 | 5.71 | +0.02 | +11.76 | 0 | 0 |
| 11/20 | 44.35 | +1.05 | +2.42 | 543 | 2,394.77 | 71 | 13.08 | 312.67 | 13.06 | 313.33 | 13.08 | +0.67 | +93.66 | 0 | 0 |
| 11/19 | 43.3 | +0.3 | +0.7 | 444 | 1,915.9 | 49 | 11.03 | 210.93 | 11.01 | 211.53 | 11.04 | +0.59 | +121.43 | 0 | 0 |
| 11/18 | 43 | +0.6 | +1.42 | 330 | 1,423.17 | 34 | 10.29 | 146.42 | 10.29 | 146.64 | 10.3 | +0.22 | +64.71 | 0 | 0 |
| 11/15 | 42.4 | +0.2 | +0.47 | 501 | 2,134.68 | 68 | 13.56 | 287.32 | 13.46 | 289.45 | 13.56 | +2.13 | +313.24 | 0 | 0 |
| 11/14 | 42.2 | -0.3 | -0.71 | 273 | 1,157.18 | 13 | 4.76 | 55.12 | 4.76 | 55.28 | 4.78 | +0.16 | +123.08 | 0 | 0 |
| 11/13 | 42.5 | +0.2 | +0.47 | 244 | 1,037.23 | 18 | 7.38 | 76.52 | 7.38 | 76.47 | 7.37 | -0.06 | -30.56 | 0 | 0 |
| 11/12 | 42.3 | +0 | +0 | 238 | 1,007.02 | 27 | 11.33 | 114.23 | 11.34 | 114.13 | 11.33 | -0.1 | -37.04 | 0 | 0 |
| 11/11 | 42.3 | +0.8 | +1.93 | 440 | 1,860.84 | 67 | 15.24 | 283.06 | 15.21 | 282.9 | 15.2 | -0.15 | -22.39 | 0 | 0 |
| 11/08 | 41.5 | +0.45 | +1.1 | 222 | 927.83 | 34 | 15.3 | 141.58 | 15.26 | 142.6 | 15.37 | +1.02 | +300 | 0 | 0 |
| 11/07 | 41.05 | +0.5 | +1.23 | 150 | 614.8 | 17 | 11.31 | 69.48 | 11.3 | 69.48 | 11.3 | +0 | +0 | 0 | 0 |
| 11/06 | 40.55 | +0.3 | +0.75 | 62 | 250.2 | 8 | 12.95 | 32.26 | 12.89 | 32.47 | 12.98 | +0.21 | +268.75 | 0 | 0 |
| 11/05 | 40.25 | +0.05 | +0.12 | 64 | 258.36 | 8 | 12.45 | 32.12 | 12.43 | 32.19 | 12.46 | +0.06 | +75 | 0 | 0 |
| 11/04 | 40.2 | -0.1 | -0.25 | 51 | 204.99 | 3 | 5.89 | 12.03 | 5.87 | 12.1 | 5.9 | +0.07 | +233.33 | 0 | 0 |
| 11/01 | 40.3 | -0.05 | -0.12 | 97 | 389.1 | 7 | 7.23 | 28.1 | 7.22 | 28.19 | 7.24 | +0.09 | +128.57 | 0 | 0 |
| 10/30 | 40.35 | -0.2 | -0.49 | 87 | 349.81 | 7 | 8.08 | 28.27 | 8.08 | 28.23 | 8.07 | -0.04 | -57.14 | 0 | 0 |
| 10/29 | 40.55 | -0.35 | -0.86 | 162 | 657 | 34 | 21.03 | 138.18 | 21.03 | 138.19 | 21.03 | +0.01 | +1.47 | 0 | 0 |
| 10/28 | 40.9 | +0.2 | +0.49 | 97 | 395.13 | 8 | 8.27 | 32.56 | 8.24 | 32.64 | 8.26 | +0.08 | +100 | 0 | 0 |
| 10/25 | 40.7 | -0.05 | -0.12 | 109 | 443.29 | 1 | 0.92 | 4.08 | 0.92 | 4.08 | 0.92 | +0 | +0 | 0 | 0 |
| 10/24 | 40.75 | -0.1 | -0.24 | 83 | 337.9 | 6 | 7.25 | 24.52 | 7.26 | 24.54 | 7.26 | +0.02 | +33.33 | 0 | 0 |
| 10/23 | 40.85 | -0.05 | -0.12 | 103 | 420.25 | 6 | 5.84 | 24.57 | 5.85 | 24.55 | 5.84 | -0.01 | -25 | 0 | 0 |
| 10/22 | 40.9 | -0.05 | -0.12 | 98 | 400.46 | 8 | 8.18 | 32.77 | 8.18 | 32.79 | 8.19 | +0.01 | +18.75 | 0 | 0 |
| 10/21 | 40.95 | -0.05 | -0.12 | 168 | 689.77 | 7 | 4.17 | 28.7 | 4.16 | 28.8 | 4.17 | +0.09 | +128.57 | 0 | 0 |
| 10/18 | 41 | -0.45 | -1.09 | 246 | 1,010.35 | 23 | 9.36 | 94.63 | 9.37 | 94.7 | 9.37 | +0.07 | +30.43 | 0 | 0 |
| 10/17 | 41.45 | -0.05 | -0.12 | 62 | 256.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/16 | 41.5 | +0.05 | +0.12 | 92 | 381.71 | 7 | 7.61 | 28.98 | 7.59 | 29.09 | 7.62 | +0.1 | +150 | 0 | 0 |
| 10/15 | 41.45 | +0.25 | +0.61 | 149 | 622.28 | 5 | 3.35 | 20.69 | 3.32 | 20.77 | 3.34 | +0.08 | +160 | 0 | 0 |
| 10/14 | 41.2 | -0.1 | -0.24 | 198 | 816.67 | 10 | 5.05 | 41.22 | 5.05 | 41.2 | 5.04 | -0.03 | -25 | 0 | 0 |
| 10/11 | 41.3 | -0.25 | -0.6 | 188 | 779.11 | 4 | 2.13 | 16.61 | 2.13 | 16.57 | 2.13 | -0.04 | -100 | 0 | 0 |
| 10/09 | 41.55 | -0.65 | -1.54 | 260 | 1,081.93 | 25 | 9.61 | 103.77 | 9.59 | 104.34 | 9.64 | +0.57 | +230 | 0 | 0 |
| 10/08 | 42.2 | +0.25 | +0.6 | 163 | 689.79 | 10 | 6.13 | 42.23 | 6.12 | 42.21 | 6.12 | -0.02 | -20 | 0 | 0 |
| 10/07 | 41.95 | -0.05 | -0.12 | 136 | 572.27 | 27 | 19.84 | 113.61 | 19.85 | 113.46 | 19.83 | -0.15 | -57.41 | 0 | 0 |
| 10/04 | 42 | -0.3 | -0.71 | 97 | 407.42 | 2 | 2.07 | 8.44 | 2.07 | 8.43 | 2.07 | -0.01 | -25 | 0 | 0 |
| 10/01 | 42.3 | +0.1 | +0.24 | 130 | 549.02 | 8 | 6.15 | 33.64 | 6.13 | 33.79 | 6.15 | +0.15 | +187.5 | 0 | 0 |
| 09/30 | 42.2 | -0.35 | -0.82 | 76 | 319.26 | 6 | 7.92 | 25.3 | 7.92 | 25.29 | 7.92 | -0.01 | -25 | 0 | 0 |
| 09/27 | 42.55 | +0.4 | +0.95 | 240 | 1,018.84 | 26 | 10.82 | 109.62 | 10.76 | 109.96 | 10.79 | +0.34 | +130.77 | 0 | 0 |
| 09/26 | 42.15 | +0.1 | +0.24 | 144 | 607.01 | 13 | 9.06 | 54.74 | 9.02 | 55.06 | 9.07 | +0.32 | +246.15 | 0 | 0 |
| 09/25 | 42.05 | +0.1 | +0.24 | 113 | 474.44 | 16 | 14.21 | 67.45 | 14.22 | 67.49 | 14.23 | +0.04 | +25 | 0 | 0 |
| 09/24 | 41.95 | +0.45 | +1.08 | 317 | 1,317 | 42 | 13.24 | 174 | 13.21 | 175.46 | 13.32 | +1.46 | +347.62 | 0 | 0 |
| 09/23 | 41.5 | -0.15 | -0.36 | 177 | 735.37 | 18 | 10.16 | 74.83 | 10.18 | 75.22 | 10.23 | +0.39 | +213.89 | 0 | 0 |
| 09/20 | 41.65 | -0.75 | -1.77 | 281 | 1,176.24 | 55 | 19.59 | 231.03 | 19.64 | 230.97 | 19.64 | -0.07 | -11.82 | 0 | 0 |
| 09/19 | 42.4 | +0.15 | +0.36 | 121 | 513.64 | 10 | 8.23 | 42.37 | 8.25 | 42.27 | 8.23 | -0.09 | -90 | 0 | 0 |
| 09/18 | 42.25 | -1.05 | -2.42 | 219 | 934.16 | 16 | 7.29 | 68.2 | 7.3 | 68.31 | 7.31 | +0.12 | +71.88 | 0 | 0 |
| 09/16 | 43.3 | +1.05 | +2.49 | 505 | 2,171.64 | 44 | 8.71 | 188.53 | 8.68 | 188.91 | 8.7 | +0.39 | +88.64 | 0 | 0 |
| 09/13 | 42.25 | +0.65 | +1.56 | 411 | 1,743.54 | 93 | 22.64 | 394.25 | 22.61 | 394.94 | 22.65 | +0.69 | +74.73 | 0 | 0 |
| 09/12 | 41.6 | -0.6 | -1.42 | 222 | 930.11 | 25 | 11.25 | 104.56 | 11.24 | 105.17 | 11.31 | +0.61 | +244 | 0 | 0 |
| 09/11 | 42.2 | +0.9 | +2.18 | 422 | 1,776.48 | 55 | 13.02 | 230.81 | 12.99 | 231.46 | 13.03 | +0.65 | +118.18 | 0 | 0 |
| 09/10 | 41.3 | +0.1 | +0.24 | 363 | 1,509.89 | 58 | 15.99 | 241.45 | 15.99 | 241.37 | 15.99 | -0.08 | -13.79 | 0 | 0 |
| 09/09 | 41.2 | +0.1 | +0.24 | 284 | 1,167.61 | 22 | 7.76 | 90.5 | 7.75 | 90.31 | 7.73 | -0.19 | -86.36 | 0 | 0 |
| 09/06 | 41.1 | +0.3 | +0.74 | 99 | 406.55 | 10 | 10.07 | 40.85 | 10.05 | 41.03 | 10.09 | +0.17 | +175 | 0 | 0 |
| 09/05 | 40.8 | +0.45 | +1.12 | 178 | 727.71 | 7 | 3.92 | 28.36 | 3.9 | 28.5 | 3.92 | +0.15 | +214.29 | 0 | 0 |
| 09/04 | 40.35 | -0.4 | -0.98 | 390 | 1,564.27 | 69 | 17.71 | 276.3 | 17.66 | 276.6 | 17.68 | +0.29 | +42.75 | 0 | 0 |
| 09/03 | 40.75 | -0.4 | -0.97 | 205 | 836.85 | 13 | 6.35 | 52.98 | 6.33 | 53.09 | 6.34 | +0.12 | +92.31 | 0 | 0 |
| 09/02 | 41.15 | +0.4 | +0.98 | 148 | 607.33 | 8 | 5.41 | 32.75 | 5.39 | 32.85 | 5.41 | +0.1 | +131.25 | 0 | 0 |
| 08/30 | 40.75 | -0.05 | -0.12 | 93 | 380.45 | 6 | 6.45 | 24.54 | 6.45 | 24.54 | 6.45 | +0.01 | +8.33 | 0 | 0 |
| 08/29 | 40.8 | +0.2 | +0.49 | 65 | 262.41 | 10 | 15.47 | 40.58 | 15.46 | 40.57 | 15.46 | -0.01 | -5 | 0 | 0 |
| 08/28 | 40.6 | -0.05 | -0.12 | 28 | 113.45 | 3 | 10.74 | 12.2 | 10.75 | 12.19 | 10.75 | -0.01 | -16.67 | 0 | 0 |
| 08/27 | 40.65 | -0.05 | -0.12 | 59 | 238.12 | 2 | 3.41 | 8.14 | 3.42 | 8.12 | 3.41 | -0.02 | -100 | 0 | 0 |
| 08/26 | 40.7 | -0.25 | -0.61 | 63 | 259.53 | 5 | 7.92 | 20.52 | 7.91 | 20.85 | 8.03 | +0.33 | +660 | 0 | 0 |
| 08/23 | 40.95 | +0.35 | +0.86 | 106 | 433.63 | 4 | 3.76 | 16.28 | 3.75 | 16.32 | 3.76 | +0.04 | +87.5 | 0 | 0 |
| 08/22 | 40.6 | -0.6 | -1.46 | 162 | 658.16 | 18 | 11.12 | 73.09 | 11.11 | 73.78 | 11.21 | +0.69 | +383.33 | 1 | 0.62 |
| 08/21 | 41.2 | -0.25 | -0.6 | 162 | 665.68 | 20 | 12.37 | 82.4 | 12.38 | 82.5 | 12.39 | +0.1 | +52.5 | 0 | 0 |
| 08/20 | 41.45 | -0.35 | -0.84 | 146 | 609.37 | 9 | 6.15 | 37.69 | 6.19 | 37.48 | 6.15 | -0.21 | -233.33 | 0 | 0 |
| 08/19 | 41.8 | +0.6 | +1.46 | 289 | 1,210.58 | 32 | 11.06 | 133.78 | 11.05 | 134.09 | 11.08 | +0.31 | +96.88 | 0 | 0 |
| 08/16 | 41.2 | +0.8 | +1.98 | 302 | 1,243.5 | 43 | 14.23 | 176.64 | 14.21 | 176.97 | 14.23 | +0.34 | +77.91 | 0 | 0 |
| 08/15 | 40.4 | -0.1 | -0.25 | 198 | 804.59 | 11 | 5.55 | 44.51 | 5.53 | 44.76 | 5.56 | +0.26 | +231.82 | 0 | 0 |
| 08/14 | 40.5 | +0 | +0 | 170 | 689.23 | 9 | 5.31 | 36.53 | 5.3 | 36.53 | 5.3 | +0.01 | +5.56 | 0 | 0 |
| 08/13 | 40.5 | +0.2 | +0.5 | 232 | 941.21 | 17 | 7.32 | 68.8 | 7.31 | 68.88 | 7.32 | +0.08 | +47.06 | 0 | 0 |
| 08/12 | 40.3 | +0.55 | +1.38 | 527 | 2,113.72 | 68 | 12.9 | 272.34 | 12.88 | 273 | 12.92 | +0.66 | +97.06 | 0 | 0 |
| 08/09 | 39.75 | -0.25 | -0.62 | 570 | 2,261.82 | 54 | 9.47 | 215.19 | 9.51 | 214.35 | 9.48 | -0.84 | -155.56 | 1 | 0.18 |
| 08/08 | 40 | -0.2 | -0.5 | 70 | 281.39 | 2 | 2.85 | 8.01 | 2.85 | 7.99 | 2.84 | -0.02 | -100 | 0 | 0 |
| 08/07 | 40.2 | +0.4 | +1.01 | 125 | 500.15 | 10 | 8.03 | 39.99 | 8 | 40.16 | 8.03 | +0.17 | +165 | 0 | 0 |
| 08/06 | 39.8 | +0.65 | +1.66 | 273 | 1,073.05 | 55 | 20.16 | 215.7 | 20.1 | 217.27 | 20.25 | +1.57 | +285.45 | 0 | 0 |
| 08/05 | 39.15 | -2.4 | -5.78 | 463 | 1,821.61 | 93 | 20.08 | 364.23 | 19.99 | 368.63 | 20.24 | +4.41 | +473.66 | 0 | 0 |
| 08/02 | 41.55 | -0.1 | -0.24 | 257 | 1,066.03 | 23 | 8.94 | 95.14 | 8.93 | 95.35 | 8.94 | +0.2 | +89.13 | 0 | 0 |
| 08/01 | 41.65 | +0.85 | +2.08 | 446 | 1,850.07 | 45 | 10.08 | 186.56 | 10.08 | 186.5 | 10.08 | -0.07 | -14.44 | 0 | 0 |
| 07/31 | 40.8 | +0.75 | +1.87 | 156 | 629.82 | 10 | 6.42 | 40.3 | 6.4 | 40.77 | 6.47 | +0.47 | +470 | 0 | 0 |
| 07/30 | 40.05 | +0.05 | +0.12 | 73 | 292.88 | 1 | 1.36 | 3.97 | 1.36 | 4 | 1.37 | +0.04 | +350 | 0 | 0 |
| 07/29 | 40 | +0.1 | +0.25 | 94 | 373.97 | 6 | 6.41 | 24.01 | 6.42 | 23.87 | 6.38 | -0.14 | -233.33 | 0 | 0 |
| 07/26 | 39.9 | +0.1 | +0.25 | 136 | 535.44 | 21 | 15.49 | 82.29 | 15.37 | 83.14 | 15.53 | +0.84 | +402.38 | 0 | 0 |
| 07/23 | 39.8 | +0.4 | +1.02 | 37 | 147.21 | 4 | 10.81 | 15.88 | 10.79 | 15.93 | 10.82 | +0.04 | +100 | 0 | 0 |
| 07/22 | 39.4 | -0.6 | -1.5 | 186 | 729.43 | 23 | 12.39 | 90.43 | 12.4 | 90.61 | 12.42 | +0.18 | +80.43 | 0 | 0 |
| 07/19 | 40 | -0.8 | -1.96 | 171 | 683.13 | 27 | 15.83 | 107.38 | 15.72 | 108.89 | 15.94 | +1.51 | +561.11 | 0 | 0 |
| 07/18 | 40.8 | -0.05 | -0.12 | 157 | 637.1 | 5 | 3.19 | 20.32 | 3.19 | 20.39 | 3.2 | +0.07 | +150 | 0 | 0 |
| 07/17 | 40.85 | +0.8 | +2 | 472 | 1,915.34 | 26 | 5.5 | 105.15 | 5.49 | 105.65 | 5.52 | +0.5 | +192.31 | 0 | 0 |
| 07/16 | 40.05 | +0.2 | +0.5 | 298 | 1,190.33 | 10 | 3.36 | 39.93 | 3.35 | 40.06 | 3.37 | +0.13 | +130 | 0 | 0 |
| 07/15 | 39.85 | +0.25 | +0.63 | 131 | 523.9 | 6 | 4.57 | 23.92 | 4.57 | 23.96 | 4.57 | +0.04 | +75 | 0 | 0 |
| 07/12 | 39.6 | -0.15 | -0.38 | 102 | 402.72 | 6 | 5.91 | 23.75 | 5.9 | 23.82 | 5.92 | +0.08 | +133.33 | 0 | 0 |
| 07/11 | 39.75 | +0 | +0 | 134 | 532.56 | 1 | 0.75 | 3.98 | 0.75 | 3.99 | 0.75 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
