首頁>台灣股市>富喬>交易資訊 - 資券變化
1815
69.2
TWD
-3.70 (-5.08%)
2025.08.20收盤

富喬-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
富喬最新資券變化狀況
整理富喬最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+1,982張,其中買進11,165張、賣出9,170張、現償13張。累積至收盤富喬融資餘額為80,297張,狀態為「減-增」。
融券部分淨增減為-2,797張,其中買進3,155張、賣出360張、現償2張。累積至收盤富喬融券餘額為16,972張,狀態為「連2增-連3減」。
借券賣出部分淨增減為-1,020張,其中賣出0張、還券1,020張、調整0張。累積至收盤富喬借券賣出餘額為17,682張。
開盤價
68.5
收盤價
69.2
當日範圍
65.7 - 72.6
成交張數
40,187
開盤價(昨)
79.2
收盤價(昨)
72.9
昨日範圍
72.9 - 79.2
成交張數(昨)
43,850
成交金額
27.08億
成交金額(昨)
32.46億
52週範圍
21 - 80.9
發行股數
5億
市值
360億
資券變化-當日
資料時間:2025/08/20
開盤價
68.5
收盤價
69.2
成交張數
40,187
08/20當日融資(張)融券(張
買進11,1653,155
賣出9,170360
現償132
增減+1,982-2,797
餘額80,29716,972
使用率61.7%13.0%
連增連減減→增連2增→連3減
資券互抵0
資券當沖0.0%
券資比21.1%
券資比連增連減連30增
08/20當日借券賣出(張)
賣出0
還券1,020
調整0
增減-1,020
餘額17,682
次日限額34,406
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
68.5
收盤價
69.2
成交張數
40,187
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/2069.2-3.7-5.0840,18711,1659,17013+1,98280,297130,22161.663,1553602-2,79716,97213.0301,0200-1,02017,68234,4060021.14--
2025/08/1972.9-8-9.8943,8504,8117,45712-2,65878,315130,22160.146,04745446-5,63919,76915.1801,0520-1,05218,70233,3865,70413.0125.24--
2025/08/1880.9+2+2.53178,43413,5636,37110+7,18280,973130,22162.182,8802,01913-87425,40819.513,8599180+2,94119,75432,3341960.1131.3865.63
2025/08/1578.9+6.4+8.83211,6269,4909,69539-24473,791130,22156.672,4614,22823+1,74426,28220.18232,2230-2,20016,81335,2754030.1935.6275.31
2025/08/1472.5+3.4+4.92152,3448,8977,5592+1,33674,035130,22156.851,3952,0961+70024,53818.845395530-1419,01333,0752850.1933.1470.01
2025/08/1369.1+1.6+2.37272,69610,19213,8769-3,69372,699130,21755.834,2601,9135-2,35223,83818.313,0969300+2,16619,02733,0602640.132.7972.3
2025/08/1267.5+6.1+9.93294,8248,94615,71812-6,78476,392130,21758.674,9006,176141+1,13526,19020.114,4703860+4,08416,86135,2263230.1134.2877.62
2025/08/1161.4+5.5+9.84154,01210,82810,90217-9183,176130,21763.875515,899106+5,24225,05519.241,8884,9690-3,08112,77739,3101350.0930.1258.83
2025/08/0855.9+1.5+2.76141,72211,1507,2320+3,91883,267130,21763.947409610+22119,81315.226113,0730-2,46215,85836,2291820.1323.7970.55
2025/08/0754.4+1.4+2.64133,0269,1305,9121+3,21779,349130,21760.9446280598+24519,59215.052,0991,5370+56218,32033,7671630.1224.6972.49
2025/08/0653-1-1.8592,3254,43811,4710-7,03376,132130,21758.471,2264790-74719,34714.863351,5720-1,23717,75834,3291230.1325.4159.83
2025/08/0554-1.3-2.35159,89210,33410,8460-51283,165130,21763.871,4315762-85720,09415.432,9801,1360+1,84418,99533,0922780.1724.1668.14
2025/08/0455.3+0.5+0.91103,9117,4865,89610+1,58083,677130,21764.263848403+45320,95116.0903,0640-3,06417,15134,3081890.1825.0469.82
2025/08/0154.8+0.2+0.37258,95910,64917,12295-6,56882,097130,21763.053,3681,1378-2,23920,49815.741,4195,1260-3,70720,21531,8724580.1824.9771.58
2025/07/3154.6+4.9+9.86208,09115,02913,60619+1,40488,665130,21768.097466,2650+5,51922,73717.468431790+66423,92228,1653040.1525.6468.78
2025/07/3049.7+2.9+6.2210,77717,21711,34812+5,85787,261130,21767.018242,4472+1,62117,21813.222,5352,2980+23723,25828,8292140.119.7367.72
2025/07/2946.8-0.05-0.11140,2917,5398,1101-57281,404130,21762.51336545171+3815,59711.982,0455020+1,54323,02128,3502120.1519.1672.45
2025/07/2846.85+0.85+1.85203,29924,61213,1572+11,45381,976130,21762.953718202+44715,55911.951,1571,1180+3921,47827,9947550.3718.9871.94
2025/07/2546+1+2.22121,3118,6155,3863+3,22670,523130,21754.1646683511+35815,11211.611,92800+1,92821,43926,6652740.2321.4372.47
2025/07/2445+0.8+1.8189,9727,7994,1674+3,62867,297130,21751.688207750-4514,75411.332,4142450+2,16919,51126,3121620.1821.9266.7
2025/07/2344.2+0.1+0.23120,0086,5934,2092+2,38263,669130,21748.896443361-30914,79911.361,118340+1,08417,34225,9851640.1423.2472.59
2025/07/2244.1-0.4-0.9243,6389,58416,1220-6,53861,287130,21747.071,4341,2085-23115,10811.68719410-7016,25825,8064860.224.6577.66
2025/07/2144.5-1.6-3.47125,1479,43415,6640-6,23067,805130,21752.071,5915350-1,05615,34011.781,3464340+91216,32825,0792080.1722.6263.82
2025/07/1846.1-1.5-3.15205,53311,28010,8876+38774,035130,21756.862,6575950-2,06216,39612.598558,3000-7,44515,41625,7532210.1122.1570.94
2025/07/1747.6+3.1+6.97261,18215,30215,14038+12473,648130,21756.561,3306,0330+4,70318,45814.17333,2940-3,26122,86124,6324620.1825.0674.9
2025/07/1644.5+2.9+6.97312,45414,19814,7601-56373,524130,21756.462,1903,6021+1,41113,75510.561,3971,3790+1826,12223,6815770.1818.7172.26
2025/07/1541.6+3.75+9.91156,27215,20112,31124+2,86674,087130,21756.91,5565,491131+3,80412,3449.487356350+10026,10422,8801750.1116.6645.3
2025/07/1437.85+0.75+2.0263,5987,8777,2638+60671,221130,21754.692101,2160+1,0068,5406.562017510-55026,00423,1364960.7811.9948.11
2025/07/1137.1-0.5-1.3396,1699,4926,6783+2,81170,615130,10754.273844561+717,5345.794,1631,2700+2,89326,55423,6641820.1910.6759.34
2025/07/1037.6+1.25+3.4492,2698,0936,8070+1,28667,804130,10752.115801,3871+8067,4635.742,1781,6490+52923,66124,4158100.8811.0156.98
2025/07/0936.35+0.95+2.6845,6134,2475,4061-1,16066,518130,10751.131497293+5776,6575.126682000+46823,13225,7846501.4310.0157.01
2025/07/0835.4+0.7+2.0227,4612,1781,8452+33167,678130,10752.023067971+4906,0804.677304800+25022,66426,981220.088.9861.81
2025/07/0734.7+0.1+0.2956,6815,3274,9391+38767,347130,10751.761513140+1635,5904.31,1602380+92222,41427,2011040.188.363.75
2025/07/0434.6-0.9-2.5430,7422,0113,15610-1,15566,960130,10751.471,0591330-9265,4274.171,8191850+1,63421,49227,471280.098.147.78
2025/07/0335.5-0.4-1.1125,9862,4617751+1,68568,115130,10752.354481281-3216,3534.882,1242770+1,84719,85827,319270.19.3347.58
2025/07/0235.9+0.25+0.716,4141,0431,6380-59566,430130,10751.063304110+816,6745.137488050-5718,01127,383210.1310.0551.86
2025/07/0135.65-0.55-1.5223,9801,5142,4354-92567,025130,10751.522601380-1226,5935.073998330-43418,06827,314170.079.8448.87
2025/06/3036.2+0.9+2.5532,5282,7772,1651+61167,950130,10752.236434470-1966,7155.1643500+43518,50227,2401020.319.8862.13
2025/06/2735.3-0.8-2.2229,0952,0016,2643-4,26667,339130,10751.761,126831-1,0446,9115.3179200+79218,06727,132150.0510.2643.18
2025/06/2636.1-0.45-1.2325,2011,8254,3963-2,57471,605130,10755.043421840-1587,9556.117753560+41917,27527,379280.1111.1154.8
2025/06/2536.55-0.85-2.2740,1003,2172,4770+74074,179130,10757.015475820+358,1136.241,5293760+1,15316,85627,318320.0810.9451.06
2025/06/2437.4+1+2.7551,8064,7492,5680+2,18173,439130,10756.455046391+1348,0786.217681,0760-30815,70327,308990.191159.27
2025/06/2336.4+0.2+0.5539,2782,1851,7919+38571,258130,10754.771,259480234-1,0137,9446.111091,2250-1,11616,01127,055860.2211.1568.97
2025/06/2036.2-1.1-2.9551,2312,1584,54912-2,40370,873130,10754.472,0011,0552-9488,9576.885256970-17217,12727,264560.1112.6458.89
2025/06/1937.3-0.6-1.5844,7982,3574,4550-2,09873,276130,10756.322,0942990-1,7959,9057.614521,0770-62517,29927,3042550.5713.5258.07
2025/06/1837.9-0.3-0.7952,2753,5523,6810-12975,374130,10757.938393900-44911,7008.993063570-5117,92427,101460.0915.5263.62
2025/06/1738.2-1.15-2.92104,6836,9737,2377-27175,503130,10758.031,2874639-83312,1499.342,9524980+2,45417,97526,8551160.1116.0966.37
2025/06/1639.35+1.8+4.7970,9596,4133,2037+3,20375,774130,10758.246662,3930+1,72712,9829.983161,1240-80815,52126,584680.117.1363.98
2025/06/1337.55-0.65-1.786,1865,2655,89114-64072,571130,10755.781,5623661-1,19711,2558.65181,3880-1,37016,32926,418840.115.5169.84
2025/06/1238.2-0.25-0.6557,3333,6982,4382+1,25873,181130,10756.251,0823910-69112,4529.573113050+617,69925,7481110.1917.0269.3
2025/06/1138.45-1.3-3.27102,0055,79511,0419-5,25571,923130,10755.281,6743424-1,33613,14310.101410-14117,69325,3331840.1818.2765.12
2025/06/1039.75+0.1+0.25171,01711,2699,9366+1,32777,178130,10759.321,4601,0910-36914,47911.134825960-11417,83424,4922630.1518.7674.91
2025/06/0939.65+0.15+0.38192,76011,37512,5800-1,20575,851130,10758.32,3423,0060+66414,84811.411,2452,3850-1,14017,94823,1312460.1319.5877.81
2025/06/0639.5+0.3+0.7793,8076,0635,7970+26677,056130,10759.235849632+37714,18410.9571,2150-1,15819,08821,3691650.1818.4170.16
2025/06/0539.2+0.2+0.51166,1587,9687,2121+75576,790130,10759.027441,6430+89913,80710.611,3065170+78920,24620,6283730.2217.9877.21
2025/06/0439+3.5+9.86231,93814,10413,24729+82876,035130,10758.448855,5011+4,61512,9089.921442,1727-2,02819,45719,1833830.1716.9865.9
2025/06/0335.5+0.6+1.72181,97513,1018,3210+4,78075,207130,10757.83471,3443+9948,2936.377665,3610-4,59521,47817,1232770.1511.0374.47
2025/06/0234.9-0.2-0.57116,3917,0354,6160+2,41970,427130,10754.133759770+6027,2995.613714,2780-3,90726,07315,5101650.1410.3673.67
2025/05/2935.1-0.2-0.57171,2638,2847,5882+69468,008130,10752.272,9069690-1,9376,6975.15688120+67629,98014,6642970.179.8576.62
2025/05/2835.3+2.55+7.79228,85411,51414,2412-2,72967,314130,10751.743344,5150+4,1818,6346.64921000-829,30413,3767330.3212.8364.44
2025/05/2732.75+0.25+0.77165,15311,1579,2212+1,93470,043130,10753.832087442+5344,4533.425513,3560-2,80529,31211,5318120.496.3675.57
2025/05/2632.5+0.25+0.7849,3735,5652,7570+2,80868,109130,10752.351138290+7163,9193.01500+532,11710,190980.25.7562.07
2025/05/2332.25+1.9+6.2683,3598,2536,3901+1,86265,301130,10750.191101,0121+9013,2032.46141,6080-1,59432,11210,1116500.784.951.55
2025/05/2230.35-0.35-1.1415,5621,2811,5300-24963,439130,10748.76236210-2152,3021.772494830-23433,70693740.033.6341.44
2025/05/2130.7+1.35+4.632,3022,4683,1985-73563,688130,10748.95834330+3502,5171.9334100+34133,940925210.073.9552.37
2025/05/2029.35-0.35-1.189,5448736972+17464,423130,10749.5290210-692,1671.6736100+36133,599898120.133.3638.59
2025/05/1929.7-0.95-3.116,6622,1563,1640-1,00864,249130,10749.38297760-2212,2361.72206410+16533,238890003.4837.55
2025/05/1630.65+0.1+0.3321,7493,2551,12814+2,11365,257130,10750.16401191+782,4571.895952370+35833,07391330.013.7747.56
2025/05/1530.55+0.35+1.1653,7555,3233,8147+1,50263,144130,10748.5345851+392,3791.833411350+20632,715915800.153.7759.65
2025/05/1430.2+0.05+0.1719,2831,4941,8990-40561,642130,10747.38511070+562,3401.8654790+57532,50990260.033.843.68
2025/05/1330.15+0.3+1.0139,1552,7093,0620-35362,047130,10747.6954740+202,2841.769552340+72131,934943270.073.6858.54
2025/05/1229.85-0.2-0.6726,5513,0172,9830+3462,400130,10747.96248200-2282,2641.7495750+95231,213956200.083.6342.81
2025/05/0930.05+0.85+2.9160,1153,4415,6870-2,24662,366130,10747.93397320+6932,4921.9279000+79030,2611,0043190.53459
2025/05/0829.2+0.65+2.2855,2584,2373,3831+85364,612130,10749.66661850+1191,7991.381,0866510+43529,4711,0411220.222.7862.55
2025/05/0728.55+0+024,6621,2672,5913-1,32763,759130,10749.01921411+481,6801.293601,0100-65029,0361,086710.292.6360.7
2025/05/0628.55-0.15-0.5227,7633,0781,7421+1,33565,086130,10750.02149730-761,6321.2542200+42229,6861,1002310.832.5151.52
2025/05/0528.7-1.25-4.1777,7154,5155,59222-1,09963,751130,107499431500-7931,7081.3121300+21329,2641,089920.122.6865.06
2025/05/0229.95+2.7+9.9154,4555,7984,6850+1,11364,850130,10749.84491,2510+1,2022,5011.9217600+17629,0511,025740.143.8639.78
2025/04/3027.25-0.85-3.0219,4722,0802,1020-2263,737130,10748.99218880-1301,29911,0071990+80828,87599840.022.0442.92
2025/04/2928.1-0.1-0.3516,0291,6163,0672-1,45363,759130,10749.012122950+831,4291.11,028470+98128,0671,007110.072.2433.53
2025/04/2828.2-0.1-0.3518,3032,3691,0883+1,27865,212130,10750.12612723+2081,3461.0372900+72927,0861,029310.172.0651.92
2025/04/2528.3+1.2+4.4335,5083,5253,8463-32463,934130,10749.141252920+1671,1380.8764100+64126,3571,041740.211.7849.94
2025/04/2427.1-0.4-1.4516,9482,0771,2982+77764,258130,10749.392181281-919710.751,06600+1,06625,7161,044230.141.5152.69
2025/04/2327.5+1.5+5.7720,0603,3551,6561+1,69863,481130,10748.793304520+1221,0620.821,049430+1,00624,6501,066390.191.6748.19
2025/04/2226-0.35-1.3322,1011,1771,84510-67861,783130,10747.493693190-509400.721,10703+1,10723,6441,095430.191.5256.82
2025/04/2126.35-1.65-5.8926,9371,5073,74025-2,25862,461130,10748.01617790-5389900.761,15750+1,15222,5341,108160.061.5847.32
2025/04/1828+0.1+0.3621,0318861,0002-11664,719130,10749.74612790+2181,5281.171,11500+1,11521,3821,157130.062.3663.9
2025/04/1727.9-0.05-0.1832,0051,6341,8730-23964,835130,10749.832042600+561,3101.0193400+93420,2671,184560.172.0263.22
2025/04/1627.95-0.05-0.1842,6752,3942,006100+28865,074130,10750.021993970+1981,2540.961,12300+1,12319,3331,203700.161.9361.17
2025/04/1528+2+7.6944,9292,2882,87633-62164,786130,10749.79628090+7471,0560.8155300+55318,2101,2301650.371.6357.77
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來