首頁>台灣股市>富喬>交易資訊 - 資券變化
1815
85.6
TWD
-3.40 (-3.82%)
2025.11.17收盤

富喬-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
富喬最新資券變化狀況
整理富喬最新交易日(2025/11/14) 資券變化狀況。融資部分淨增減為+750張,其中買進11,310張、賣出10,552張、現償8張。累積至收盤富喬融資餘額為74,635張,狀態為「減-增」。
融券部分淨增減為-2,401張,其中買進2,575張、賣出395張、現償221張。累積至收盤富喬融券餘額為9,692張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-2,145張,其中賣出0張、還券2,145張、調整0張。累積至收盤富喬借券賣出餘額為39,800張。
開盤價
92.9
收盤價
85.6
當日範圍
85.4 - 94.5
成交張數
148,867
開盤價(昨)
89.8
收盤價(昨)
89
昨日範圍
88.3 - 95.3
成交張數(昨)
150,961
成交金額
133.53億
成交金額(昨)
138.18億
52週範圍
22.25 - 92.3
發行股數
5億
市值
446億
資券變化-當日
資料時間:2025/11/14
開盤價
92.9
收盤價
85.6
成交張數
148,867
11/14當日融資(張)融券(張
買進11,3102,575
賣出10,552395
現償8221
增減+750-2,401
餘額74,6359,692
使用率57.3%7.4%
連增連減減→增連2增→連2減
資券互抵354
資券當沖0.2%
券資比13.0%
券資比連增連減連30增
11/14當日借券賣出(張)
賣出0
還券2,145
調整0
增減-2,145
餘額39,800
次日限額12,288
資券變化-歷史逐日資訊
資料時間:2025/11/14
開盤價
92.9
收盤價
85.6
成交張數
148,867
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/11/1489-3.3-3.58150,96111,31010,5528+75074,635130,22157.312,575395221-2,4019,6927.4402,1450-2,14539,80012,2883540.2312.9970
2025/11/1392.3+1+1.1345,82313,05937,1985-24,14473,885130,22156.743,8041,475527-2,85612,0939.2905930-59341,94510,1435240.1516.3771.38
2025/11/1291.3+8.3+10143,11817,7488,89223+8,83398,029130,22175.289662,78355+1,76214,94911.48191,0710-1,05242,5389,5501190.0815.2564.92
2025/11/1183+7.5+9.93152,21125,92314,75911+11,15389,196130,22168.58182,81412+1,98413,18710.1304,2950-4,29543,5908,4981160.0814.7841.05
2025/11/1075.5+0.5+0.6778,1266,8906,6246+26078,049130,22159.948212915-53511,2038.601,0030-1,00347,8854,2031480.1914.3564.51
2025/11/0775-5-6.25123,99611,33616,0991,837-6,60077,789130,22159.741,61325348-1,40811,7389.0161,8260-1,82048,8883,2001100.0915.0955.49
2025/11/0680+3.5+4.58169,02917,98710,5652,130+5,29284,389130,22164.846675413+27513,14610.15207540-23450,7081,3812620.1615.5869.69
2025/11/0576.5+3.3+4.51137,6819,71511,4878-1,78079,097130,22160.747771,8871+1,10912,8719.8808350-83550,9421,1474100.316.2769.29
2025/11/0473.2-2.8-3.68150,8589,50817,443119-8,05480,877130,22162.111,0153361-68011,7629.0303120-31251,7773123740.2514.5466.74
2025/11/0376+3.8+5.26157,92720,14411,32945+8,77088,931130,22168.293721,2472+87312,4429.55000+052,08802810.1813.9963.74
2025/10/3172.2+3.9+5.71132,33015,8318,8145+7,01280,161130,22161.563649341+56911,5698.88000+052,08802730.2114.4361.9
2025/10/3068.3-2.2-3.1254,0844,1267,0967-2,97773,149130,22156.175901350-45511,0008.45000+052,0880460.0915.0460.11
2025/10/2970.5-1.4-1.95109,4419,87112,1491-2,27976,126130,22158.465261870-33911,4558.838000+38052,08802250.2115.0560.48
2025/10/2871.9+5+7.47101,21716,1705,6831+10,48678,405130,22160.213871,3041+91611,7949.0603800-38051,708380890.0915.0453.93
2025/10/2766.9+1.3+1.9843,1064,1653,40610+74967,919130,22152.164132440-16910,8788.35000+052,0880320.0716.0261.78
2025/10/2365.6-1.1-1.6521,7051,3831,63412-26367,170130,22151.583241081-21711,0478.48000+052,0880210.116.4547.53
2025/10/2266.7+0.4+0.636,7771,9652,64411-69067,433130,22151.781793270+14811,2648.65000+052,0880580.1616.765.91
2025/10/2166.3+0.5+0.7633,2832,2292,3960-16768,123130,22152.311641650+111,1168.54900+952,0880470.1416.3260.42
2025/10/2065.8+0+051,2423,2129,91312-6,71368,290130,22152.445091540-35511,1158.5414490+13552,0799350.0716.2861.28
2025/10/1765.8-2.2-3.2431,4261,8893,40113-1,52575,003130,22157.6818232482-1,06811,4708.81121440-13251,944144390.1215.2950.62
2025/10/1668+0.9+1.3469,8724,1914,5653-37776,528130,22158.777435816-16812,5389.6354120+4252,07612610.0916.3867.28
2025/10/1567.1+3.2+5.0155,9994,1982,1570+2,04176,905130,22159.063621,14752+73312,7069.76101540+4752,03454820.1516.5265
2025/10/1463.9-6-8.5883,2764,99011,902501-7,41374,864130,22157.491,847448146-1,54511,9739.1931010-9851,9871011050.1315.9951.51
2025/10/1369.9-1.3-1.8360,2252,6925,3673-2,67882,277130,22163.189654211-54513,51810.38030-352,0853720.1216.4364.64
2025/10/0971.2-1.7-2.3376,4045,8045,85710-6384,955130,22165.248462961-55114,06310.867200+67252,08801030.1316.5558.4
2025/10/0872.9-1.7-2.28250,74415,74615,0463+69785,018130,22165.291,0827365-35114,61411.221,2904080+88251,4166724080.1617.1972.01
2025/10/0774.6+6.7+9.87115,36415,72910,0211+5,70784,321130,22164.753402,106893+87314,96511.49155900+6550,5341,554710.0617.7536.79
2025/10/0367.9+0.8+1.1956,2714,4525,53516-1,09978,614130,22160.375173861-13214,09210.823381800+15850,4691,619530.0917.9357.72
2025/10/0267.1-0.7-1.0359,8694,5734,66213-10279,713130,22161.214881990-28914,22410.921,119660+1,05350,3111,777770.1317.8460.02
2025/10/0167.8+2+3.04136,22814,5016,5102+7,98979,815130,22161.292547572+50114,51311.142,725620+2,66349,2582,8302650.1918.1866.84
2025/09/3065.8+2.6+4.1140,6251,9933,0203-1,03071,826130,22155.161608951+73414,01210.761,1393700+76946,5955,493700.1719.5156.56
2025/09/2663.2-2.3-3.5141,3802,2075,0748-2,87572,856130,22155.951,1703815-79413,27810.21,7182140+1,50445,8266,262620.1518.2255.41
2025/09/2565.5+0.3+0.4683,2944,4043,402113+88975,731130,22158.163213820+6114,07210.811,7552350+1,52044,3227,7661210.1518.5873.41
2025/09/2465.2-1.6-2.442,5393,1582,8922+26474,842130,22157.475375310-614,01110.762,1411,4700+67142,8029,286700.1618.7260.62
2025/09/2366.8-2.1-3.05111,6147,37610,5821-3,20774,578130,22157.27433221594-80614,01710.769704610+50942,1319,9571630.1518.863.72
2025/09/2268.9+1.4+2.0795,13610,7486,1171+4,63077,785130,22159.735084340-7414,82311.381,0441290+91541,62210,4663410.3619.0660.81
2025/09/1967.5+5.4+8.7140,41313,5126,97412+6,52673,155130,22156.187151,5068+78314,89711.441,055150+1,04040,70711,3813380.2420.3660.32
2025/09/1862.1+1.8+2.9940,4693,1431,7127+1,42466,629130,22151.174104470+3714,11410.84101310-12139,66712,421830.2121.1859.26
2025/09/1760.3-1.8-2.937,9702,4255,93134-3,54065,205130,22150.077433100-43314,07710.812,022580+1,96439,78812,300250.0721.5954.37
2025/09/1662.1+1+1.6438,4922,1261,51465+54768,745130,22152.799304731-45814,51011.141,056300+1,02637,82414,264850.2221.1161.08
2025/09/1561.1-1.9-3.0264,7902,0387,153110-5,22568,198130,22152.371,2169314-28914,96811.491902340-4436,79815,2901060.1621.9555.07
2025/09/1263-2.7-4.1183,8705,1387,72012-2,59473,423130,22156.389584211-53815,25711.723082300+7836,84215,2462740.3320.7861.85
2025/09/1165.7-0.1-0.15140,70610,7446,84231+3,87176,017130,22158.382031,3970+1,19415,79512.132,5412670+2,27436,76415,3243080.2220.7869.53
2025/09/1065.8-1.3-1.94185,11515,83212,77636+3,02072,146130,22155.477051037-29714,60111.212,3774410+1,93634,49017,5981980.1120.2455.41
2025/09/0967.1+6.1+1046,4482,5827,6672-5,08769,126130,22153.081268830+75714,89811.446108300-22032,55419,53490.0221.5514.25
2025/09/0861+0+057,5113,1555,52740-2,41274,213130,22156.9972728227-47214,14110.869692,6990-1,73032,77419,314760.1319.0566.33
2025/09/0561+1.2+2.01100,9575,8903,54851+2,29176,625130,22158.848188622+4214,61311.22675160+65934,50417,5841340.1319.0772.88
2025/09/0459.8-3.6-5.68118,3015,68712,13650-6,49974,334130,22157.081,5431,11637-46414,57111.196,0736170+5,45633,84518,2432450.2119.654.86
2025/09/0363.4-1.5-2.31125,8445,3967,78116-2,40180,833130,22162.074499640+51515,03511.555,7331240+5,60928,38923,6992620.2118.670.53
2025/09/0264.9-4.5-6.48227,97914,83612,5683+2,26583,234130,22163.921,6541,0600-59414,52011.156,61600+6,61622,78029,3084740.2117.4470.59
2025/09/0169.4-7.1-9.2832,3314,7457,2480-2,50380,969130,22162.189596570-30215,11411.6134350-116,16435,9245,82518.0218.67--
2025/08/2976.5+6.5+9.2924,8616,9574,81746+2,09483,472130,22164.135747822+9915,41611.8416510-3516,16535,9233,66814.7518.47--
2025/08/2870-0.6-0.8513,2562,8682,082307+47981,378130,22162.49155107259-30715,31711.76000+016,20035,8881,83113.8118.82--
2025/08/2770.6+4.1+6.1722,8325,8644,2265+1,63380,899130,22162.12501322554-73315,624124400+4416,20035,8883,91917.1619.31--
2025/08/2666.5-1.8-2.6420,3063,7613,2942+46579,266130,22160.8754912010-43916,35712.563366750-33916,15635,9323,10815.3120.64--
2025/08/2568.3+1.5+2.2516,4665,2592,0371+3,22178,801130,22160.512291720-5716,79612.91,0653420+72316,49535,5931,90311.5621.31--
2025/08/2266.8-4.3-6.0522,5914,0464,5861,878-2,41875,580130,22158.0455530221-27416,85312.9405270-52715,77236,3163,39615.0322.3--
2025/08/2171.1+1.9+2.7522,4313,3905,6881-2,29977,998130,22159.92123670+15517,12713.155001,8830-1,38316,29935,7894,56620.3621.96--
2025/08/2069.2-3.7-5.0840,18711,1659,17013+1,98280,297130,22161.663,1553602-2,79716,97213.0301,0200-1,02017,68234,4060021.14--
2025/08/1972.9-8-9.8943,8504,8117,45712-2,65878,315130,22160.146,04745446-5,63919,76915.1801,0520-1,05218,70233,3865,70413.0125.24--
2025/08/1880.9+2+2.53178,43413,5636,37110+7,18280,973130,22162.182,8802,01913-87425,40819.513,8599180+2,94119,75432,3341960.1131.3865.63
2025/08/1578.9+6.4+8.83211,6269,4909,69539-24473,791130,22156.672,4614,22823+1,74426,28220.18232,2230-2,20016,81335,2754030.1935.6275.31
2025/08/1472.5+3.4+4.92152,3448,8977,5592+1,33674,035130,22156.851,3952,0961+70024,53818.845395530-1419,01333,0752850.1933.1470.01
2025/08/1369.1+1.6+2.37272,69610,19213,8769-3,69372,699130,21755.834,2601,9135-2,35223,83818.313,0969300+2,16619,02733,0602640.132.7972.3
2025/08/1267.5+6.1+9.93294,8248,94615,71812-6,78476,392130,21758.674,9006,176141+1,13526,19020.114,4703860+4,08416,86135,2263230.1134.2877.62
2025/08/1161.4+5.5+9.84154,01210,82810,90217-9183,176130,21763.875515,899106+5,24225,05519.241,8884,9690-3,08112,77739,3101350.0930.1258.83
2025/08/0855.9+1.5+2.76141,72211,1507,2320+3,91883,267130,21763.947409610+22119,81315.226113,0730-2,46215,85836,2291820.1323.7970.55
2025/08/0754.4+1.4+2.64133,0269,1305,9121+3,21779,349130,21760.9446280598+24519,59215.052,0991,5370+56218,32033,7671630.1224.6972.49
2025/08/0653-1-1.8592,3254,43811,4710-7,03376,132130,21758.471,2264790-74719,34714.863351,5720-1,23717,75834,3291230.1325.4159.83
2025/08/0554-1.3-2.35159,89210,33410,8460-51283,165130,21763.871,4315762-85720,09415.432,9801,1360+1,84418,99533,0922780.1724.1668.14
2025/08/0455.3+0.5+0.91103,9117,4865,89610+1,58083,677130,21764.263848403+45320,95116.0903,0640-3,06417,15134,3081890.1825.0469.82
2025/08/0154.8+0.2+0.37258,95910,64917,12295-6,56882,097130,21763.053,3681,1378-2,23920,49815.741,4195,1260-3,70720,21531,8724580.1824.9771.58
2025/07/3154.6+4.9+9.86208,09115,02913,60619+1,40488,665130,21768.097466,2650+5,51922,73717.468431790+66423,92228,1653040.1525.6468.78
2025/07/3049.7+2.9+6.2210,77717,21711,34812+5,85787,261130,21767.018242,4472+1,62117,21813.222,5352,2980+23723,25828,8292140.119.7367.72
2025/07/2946.8-0.05-0.11140,2917,5398,1101-57281,404130,21762.51336545171+3815,59711.982,0455020+1,54323,02128,3502120.1519.1672.45
2025/07/2846.85+0.85+1.85203,29924,61213,1572+11,45381,976130,21762.953718202+44715,55911.951,1571,1180+3921,47827,9947550.3718.9871.94
2025/07/2546+1+2.22121,3118,6155,3863+3,22670,523130,21754.1646683511+35815,11211.611,92800+1,92821,43926,6652740.2321.4372.47
2025/07/2445+0.8+1.8189,9727,7994,1674+3,62867,297130,21751.688207750-4514,75411.332,4142450+2,16919,51126,3121620.1821.9266.7
2025/07/2344.2+0.1+0.23120,0086,5934,2092+2,38263,669130,21748.896443361-30914,79911.361,118340+1,08417,34225,9851640.1423.2472.59
2025/07/2244.1-0.4-0.9243,6389,58416,1220-6,53861,287130,21747.071,4341,2085-23115,10811.68719410-7016,25825,8064860.224.6577.66
2025/07/2144.5-1.6-3.47125,1479,43415,6640-6,23067,805130,21752.071,5915350-1,05615,34011.781,3464340+91216,32825,0792080.1722.6263.82
2025/07/1846.1-1.5-3.15205,53311,28010,8876+38774,035130,21756.862,6575950-2,06216,39612.598558,3000-7,44515,41625,7532210.1122.1570.94
2025/07/1747.6+3.1+6.97261,18215,30215,14038+12473,648130,21756.561,3306,0330+4,70318,45814.17333,2940-3,26122,86124,6324620.1825.0674.9
2025/07/1644.5+2.9+6.97312,45414,19814,7601-56373,524130,21756.462,1903,6021+1,41113,75510.561,3971,3790+1826,12223,6815770.1818.7172.26
2025/07/1541.6+3.75+9.91156,27215,20112,31124+2,86674,087130,21756.91,5565,491131+3,80412,3449.487356350+10026,10422,8801750.1116.6645.3
2025/07/1437.85+0.75+2.0263,5987,8777,2638+60671,221130,21754.692101,2160+1,0068,5406.562017510-55026,00423,1364960.7811.9948.11
2025/07/1137.1-0.5-1.3396,1699,4926,6783+2,81170,615130,10754.273844561+717,5345.794,1631,2700+2,89326,55423,6641820.1910.6759.34
2025/07/1037.6+1.25+3.4492,2698,0936,8070+1,28667,804130,10752.115801,3871+8067,4635.742,1781,6490+52923,66124,4158100.8811.0156.98
2025/07/0936.35+0.95+2.6845,6134,2475,4061-1,16066,518130,10751.131497293+5776,6575.126682000+46823,13225,7846501.4310.0157.01
2025/07/0835.4+0.7+2.0227,4612,1781,8452+33167,678130,10752.023067971+4906,0804.677304800+25022,66426,981220.088.9861.81
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來