TWD

-0.90 (-2.54%)

2025.07.04收盤

富喬－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富喬最新資券變化狀況

整理富喬最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-1,155張，其中買進2,011張、賣出3,156張、現償10張。累積至收盤富喬融資餘額為66,960張，狀態為「增-減」。

融券部分淨增減為-926張，其中買進1,059張、賣出133張、現償0張。累積至收盤富喬融券餘額為5,427張，狀態為「增-連2減」。

借券賣出部分淨增減為+1,634張，其中賣出1,819張、還券185張、調整0張。累積至收盤富喬借券賣出餘額為21,492張。

開盤價

35.6

收盤價

34.6

當日範圍

34.45 - 36

成交張數

30,742

開盤價(昨)

35.9

收盤價(昨)

35.5

昨日範圍

35.5 - 36.35

成交張數(昨)

25,986

成交金額

10.82億

成交金額(昨)

9.31億

52週範圍

19.9 - 39.75

發行股數

5億

市值

180億

資券變化－當日

資料時間：2025/07/04

開盤價

35.6

收盤價

34.6

成交張數

30,742

07/04當日	融資(張)	融券(張
買進	2,011	1,059
賣出	3,156	133
現償	10	0
增減	-1,155	-926
餘額	66,960	5,427
使用率	51.5%	4.2%
連增連減	增→減	增→連2減
資券互抵	28
資券當沖	0.1%
券資比	8.1%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	1,819
還券	185
調整	0
增減	+1,634
餘額	21,492
次日限額	27,471

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

35.6

收盤價

34.6

成交張數

30,742

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	34.6	-0.9	-2.54	30,742	2,011	3,156	10	-1,155	66,960	130,107	51.47	1,059	133	0	-926	5,427	4.17	1,819	185	0	+1,634	21,492	27,471	28	0.09	8.1	47.78
2025/07/03	35.5	-0.4	-1.11	25,986	2,461	775	1	+1,685	68,115	130,107	52.35	448	128	1	-321	6,353	4.88	2,124	277	0	+1,847	19,858	27,319	27	0.1	9.33	47.58
2025/07/02	35.9	+0.25	+0.7	16,414	1,043	1,638	0	-595	66,430	130,107	51.06	330	411	0	+81	6,674	5.13	748	805	0	-57	18,011	27,383	21	0.13	10.05	51.86
2025/07/01	35.65	-0.55	-1.52	23,980	1,514	2,435	4	-925	67,025	130,107	51.52	260	138	0	-122	6,593	5.07	399	833	0	-434	18,068	27,314	17	0.07	9.84	48.87
2025/06/30	36.2	+0.9	+2.55	32,528	2,777	2,165	1	+611	67,950	130,107	52.23	643	447	0	-196	6,715	5.16	435	0	0	+435	18,502	27,240	102	0.31	9.88	62.13
2025/06/27	35.3	-0.8	-2.22	29,095	2,001	6,264	3	-4,266	67,339	130,107	51.76	1,126	83	1	-1,044	6,911	5.31	792	0	0	+792	18,067	27,132	15	0.05	10.26	43.18
2025/06/26	36.1	-0.45	-1.23	25,201	1,825	4,396	3	-2,574	71,605	130,107	55.04	342	184	0	-158	7,955	6.11	775	356	0	+419	17,275	27,379	28	0.11	11.11	54.8
2025/06/25	36.55	-0.85	-2.27	40,100	3,217	2,477	0	+740	74,179	130,107	57.01	547	582	0	+35	8,113	6.24	1,529	376	0	+1,153	16,856	27,318	32	0.08	10.94	51.06
2025/06/24	37.4	+1	+2.75	51,806	4,749	2,568	0	+2,181	73,439	130,107	56.45	504	639	1	+134	8,078	6.21	768	1,076	0	-308	15,703	27,308	99	0.19	11	59.27
2025/06/23	36.4	+0.2	+0.55	39,278	2,185	1,791	9	+385	71,258	130,107	54.77	1,259	480	234	-1,013	7,944	6.11	109	1,225	0	-1,116	16,011	27,055	86	0.22	11.15	68.97
2025/06/20	36.2	-1.1	-2.95	51,231	2,158	4,549	12	-2,403	70,873	130,107	54.47	2,001	1,055	2	-948	8,957	6.88	525	697	0	-172	17,127	27,264	56	0.11	12.64	58.89
2025/06/19	37.3	-0.6	-1.58	44,798	2,357	4,455	0	-2,098	73,276	130,107	56.32	2,094	299	0	-1,795	9,905	7.61	452	1,077	0	-625	17,299	27,304	255	0.57	13.52	58.07
2025/06/18	37.9	-0.3	-0.79	52,275	3,552	3,681	0	-129	75,374	130,107	57.93	839	390	0	-449	11,700	8.99	306	357	0	-51	17,924	27,101	46	0.09	15.52	63.62
2025/06/17	38.2	-1.15	-2.92	104,683	6,973	7,237	7	-271	75,503	130,107	58.03	1,287	463	9	-833	12,149	9.34	2,952	498	0	+2,454	17,975	26,855	116	0.11	16.09	66.37
2025/06/16	39.35	+1.8	+4.79	70,959	6,413	3,203	7	+3,203	75,774	130,107	58.24	666	2,393	0	+1,727	12,982	9.98	316	1,124	0	-808	15,521	26,584	68	0.1	17.13	63.98
2025/06/13	37.55	-0.65	-1.7	86,186	5,265	5,891	14	-640	72,571	130,107	55.78	1,562	366	1	-1,197	11,255	8.65	18	1,388	0	-1,370	16,329	26,418	84	0.1	15.51	69.84
2025/06/12	38.2	-0.25	-0.65	57,333	3,698	2,438	2	+1,258	73,181	130,107	56.25	1,082	391	0	-691	12,452	9.57	311	305	0	+6	17,699	25,748	111	0.19	17.02	69.3
2025/06/11	38.45	-1.3	-3.27	102,005	5,795	11,041	9	-5,255	71,923	130,107	55.28	1,674	342	4	-1,336	13,143	10.1	0	141	0	-141	17,693	25,333	184	0.18	18.27	65.12
2025/06/10	39.75	+0.1	+0.25	171,017	11,269	9,936	6	+1,327	77,178	130,107	59.32	1,460	1,091	0	-369	14,479	11.13	482	596	0	-114	17,834	24,492	263	0.15	18.76	74.91
2025/06/09	39.65	+0.15	+0.38	192,760	11,375	12,580	0	-1,205	75,851	130,107	58.3	2,342	3,006	0	+664	14,848	11.41	1,245	2,385	0	-1,140	17,948	23,131	246	0.13	19.58	77.81
2025/06/06	39.5	+0.3	+0.77	93,807	6,063	5,797	0	+266	77,056	130,107	59.23	584	963	2	+377	14,184	10.9	57	1,215	0	-1,158	19,088	21,369	165	0.18	18.41	70.16
2025/06/05	39.2	+0.2	+0.51	166,158	7,968	7,212	1	+755	76,790	130,107	59.02	744	1,643	0	+899	13,807	10.61	1,306	517	0	+789	20,246	20,628	373	0.22	17.98	77.21
2025/06/04	39	+3.5	+9.86	231,938	14,104	13,247	29	+828	76,035	130,107	58.44	885	5,501	1	+4,615	12,908	9.92	144	2,172	7	-2,028	19,457	19,183	383	0.17	16.98	65.9
2025/06/03	35.5	+0.6	+1.72	181,975	13,101	8,321	0	+4,780	75,207	130,107	57.8	347	1,344	3	+994	8,293	6.37	766	5,361	0	-4,595	21,478	17,123	277	0.15	11.03	74.47
2025/06/02	34.9	-0.2	-0.57	116,391	7,035	4,616	0	+2,419	70,427	130,107	54.13	375	977	0	+602	7,299	5.61	371	4,278	0	-3,907	26,073	15,510	165	0.14	10.36	73.67
2025/05/29	35.1	-0.2	-0.57	171,263	8,284	7,588	2	+694	68,008	130,107	52.27	2,906	969	0	-1,937	6,697	5.15	688	12	0	+676	29,980	14,664	297	0.17	9.85	76.62
2025/05/28	35.3	+2.55	+7.79	228,854	11,514	14,241	2	-2,729	67,314	130,107	51.74	334	4,515	0	+4,181	8,634	6.64	92	100	0	-8	29,304	13,376	733	0.32	12.83	64.44
2025/05/27	32.75	+0.25	+0.77	165,153	11,157	9,221	2	+1,934	70,043	130,107	53.83	208	744	2	+534	4,453	3.42	551	3,356	0	-2,805	29,312	11,531	812	0.49	6.36	75.57
2025/05/26	32.5	+0.25	+0.78	49,373	5,565	2,757	0	+2,808	68,109	130,107	52.35	113	829	0	+716	3,919	3.01	5	0	0	+5	32,117	10,190	98	0.2	5.75	62.07
2025/05/23	32.25	+1.9	+6.26	83,359	8,253	6,390	1	+1,862	65,301	130,107	50.19	110	1,012	1	+901	3,203	2.46	14	1,608	0	-1,594	32,112	10,111	650	0.78	4.9	51.55
2025/05/22	30.35	-0.35	-1.14	15,562	1,281	1,530	0	-249	63,439	130,107	48.76	236	21	0	-215	2,302	1.77	249	483	0	-234	33,706	937	4	0.03	3.63	41.44
2025/05/21	30.7	+1.35	+4.6	32,302	2,468	3,198	5	-735	63,688	130,107	48.95	83	433	0	+350	2,517	1.93	341	0	0	+341	33,940	925	21	0.07	3.95	52.37
2025/05/20	29.35	-0.35	-1.18	9,544	873	697	2	+174	64,423	130,107	49.52	90	21	0	-69	2,167	1.67	361	0	0	+361	33,599	898	12	0.13	3.36	38.59
2025/05/19	29.7	-0.95	-3.1	16,662	2,156	3,164	0	-1,008	64,249	130,107	49.38	297	76	0	-221	2,236	1.72	206	41	0	+165	33,238	890	0	0	3.48	37.55
2025/05/16	30.65	+0.1	+0.33	21,749	3,255	1,128	14	+2,113	65,257	130,107	50.16	40	119	1	+78	2,457	1.89	595	237	0	+358	33,073	913	3	0.01	3.77	47.56
2025/05/15	30.55	+0.35	+1.16	53,755	5,323	3,814	7	+1,502	63,144	130,107	48.53	45	85	1	+39	2,379	1.83	341	135	0	+206	32,715	915	80	0.15	3.77	59.65
2025/05/14	30.2	+0.05	+0.17	19,283	1,494	1,899	0	-405	61,642	130,107	47.38	51	107	0	+56	2,340	1.8	654	79	0	+575	32,509	902	6	0.03	3.8	43.68
2025/05/13	30.15	+0.3	+1.01	39,155	2,709	3,062	0	-353	62,047	130,107	47.69	54	74	0	+20	2,284	1.76	955	234	0	+721	31,934	943	27	0.07	3.68	58.54
2025/05/12	29.85	-0.2	-0.67	26,551	3,017	2,983	0	+34	62,400	130,107	47.96	248	20	0	-228	2,264	1.74	957	5	0	+952	31,213	956	20	0.08	3.63	42.81
2025/05/09	30.05	+0.85	+2.91	60,115	3,441	5,687	0	-2,246	62,366	130,107	47.93	39	732	0	+693	2,492	1.92	790	0	0	+790	30,261	1,004	319	0.53	4	59
2025/05/08	29.2	+0.65	+2.28	55,258	4,237	3,383	1	+853	64,612	130,107	49.66	66	185	0	+119	1,799	1.38	1,086	651	0	+435	29,471	1,041	122	0.22	2.78	62.55
2025/05/07	28.55	+0	+0	24,662	1,267	2,591	3	-1,327	63,759	130,107	49.01	92	141	1	+48	1,680	1.29	360	1,010	0	-650	29,036	1,086	71	0.29	2.63	60.7
2025/05/06	28.55	-0.15	-0.52	27,763	3,078	1,742	1	+1,335	65,086	130,107	50.02	149	73	0	-76	1,632	1.25	422	0	0	+422	29,686	1,100	231	0.83	2.51	51.52
2025/05/05	28.7	-1.25	-4.17	77,715	4,515	5,592	22	-1,099	63,751	130,107	49	943	150	0	-793	1,708	1.31	213	0	0	+213	29,264	1,089	92	0.12	2.68	65.06
2025/05/02	29.95	+2.7	+9.91	54,455	5,798	4,685	0	+1,113	64,850	130,107	49.84	49	1,251	0	+1,202	2,501	1.92	176	0	0	+176	29,051	1,025	74	0.14	3.86	39.78
2025/04/30	27.25	-0.85	-3.02	19,472	2,080	2,102	0	-22	63,737	130,107	48.99	218	88	0	-130	1,299	1	1,007	199	0	+808	28,875	998	4	0.02	2.04	42.92
2025/04/29	28.1	-0.1	-0.35	16,029	1,616	3,067	2	-1,453	63,759	130,107	49.01	212	295	0	+83	1,429	1.1	1,028	47	0	+981	28,067	1,007	11	0.07	2.24	33.53
2025/04/28	28.2	-0.1	-0.35	18,303	2,369	1,088	3	+1,278	65,212	130,107	50.12	61	272	3	+208	1,346	1.03	729	0	0	+729	27,086	1,029	31	0.17	2.06	51.92
2025/04/25	28.3	+1.2	+4.43	35,508	3,525	3,846	3	-324	63,934	130,107	49.14	125	292	0	+167	1,138	0.87	641	0	0	+641	26,357	1,041	74	0.21	1.78	49.94
2025/04/24	27.1	-0.4	-1.45	16,948	2,077	1,298	2	+777	64,258	130,107	49.39	218	128	1	-91	971	0.75	1,066	0	0	+1,066	25,716	1,044	23	0.14	1.51	52.69
2025/04/23	27.5	+1.5	+5.77	20,060	3,355	1,656	1	+1,698	63,481	130,107	48.79	330	452	0	+122	1,062	0.82	1,049	43	0	+1,006	24,650	1,066	39	0.19	1.67	48.19
2025/04/22	26	-0.35	-1.33	22,101	1,177	1,845	10	-678	61,783	130,107	47.49	369	319	0	-50	940	0.72	1,107	0	3	+1,107	23,644	1,095	43	0.19	1.52	56.82
2025/04/21	26.35	-1.65	-5.89	26,937	1,507	3,740	25	-2,258	62,461	130,107	48.01	617	79	0	-538	990	0.76	1,157	5	0	+1,152	22,534	1,108	16	0.06	1.58	47.32
2025/04/18	28	+0.1	+0.36	21,031	886	1,000	2	-116	64,719	130,107	49.74	61	279	0	+218	1,528	1.17	1,115	0	0	+1,115	21,382	1,157	13	0.06	2.36	63.9
2025/04/17	27.9	-0.05	-0.18	32,005	1,634	1,873	0	-239	64,835	130,107	49.83	204	260	0	+56	1,310	1.01	934	0	0	+934	20,267	1,184	56	0.17	2.02	63.22
2025/04/16	27.95	-0.05	-0.18	42,675	2,394	2,006	100	+288	65,074	130,107	50.02	199	397	0	+198	1,254	0.96	1,123	0	0	+1,123	19,333	1,203	70	0.16	1.93	61.17
2025/04/15	28	+2	+7.69	44,929	2,288	2,876	33	-621	64,786	130,107	49.79	62	809	0	+747	1,056	0.81	553	0	0	+553	18,210	1,230	165	0.37	1.63	57.77
2025/04/14	26	+0.75	+2.97	31,323	3,390	4,030	14	-654	65,407	130,107	50.27	4	228	0	+224	309	0.24	826	0	0	+826	17,657	1,413	700	2.23	0.47	41.64
2025/04/11	25.25	+0.6	+2.43	41,577	3,096	6,674	185	-3,763	66,061	130,055	50.79	0	85	0	+85	85	0.07	1,057	0	0	+1,057	16,831	1,508	504	1.21	0.13	50.05
2025/04/10	24.65	+2.2	+9.8	10,015	3,152	5,197	58	-2,103	69,824	130,055	53.69	0	0	0	+0	0	0	0	39	0	-39	15,774	1,480	0	0	0	5.19
2025/04/09	22.45	-2.45	-9.84	3,160	423	2,593	899	-3,069	71,927	130,055	55.31	0	0	0	+0	0	0	0	0	0	+0	15,813	1,492	0	0	0	0
2025/04/08	24.9	-2.75	-9.95	6,212	1,508	3,102	256	-1,850	74,996	130,055	57.66	1	0	136	-137	0	0	0	94	0	-94	15,813	1,520	0	0	0	6.68
2025/04/07	27.65	-3.05	-9.93	1,427	63	513	208	-658	76,846	130,055	59.09	720	0	43	-763	137	0.11	0	111	0	-111	15,907	1,545	0	0	0.18	0
2025/04/02	30.7	+0.55	+1.82	39,512	2,321	1,625	34	+662	77,504	130,055	59.59	497	122	4	-379	900	0.69	401	29	0	+372	16,018	1,592	70	0.18	1.16	70.63
2025/04/01	30.15	-0.05	-0.17	23,604	3,145	933	27	+2,185	76,842	130,055	59.08	462	73	11	-400	1,279	0.98	407	15	0	+392	15,646	16,206	26	0.11	1.66	48.46
2025/03/31	30.2	-1.9	-5.92	41,482	1,971	3,545	5	-1,579	74,657	130,055	57.4	1,009	156	4	-857	1,679	1.29	76	180	0	-104	15,254	16,858	109	0.26	2.25	65.68
2025/03/28	32.1	-2.4	-6.96	60,527	4,255	6,439	0	-2,184	76,236	130,055	58.62	1,413	294	15	-1,134	2,536	1.95	0	973	0	-973	15,358	16,938	43	0.07	3.33	55.59
2025/03/27	34.5	-0.35	-1	51,787	4,782	3,037	4	+1,741	78,420	130,055	60.3	1,949	168	1	-1,782	3,670	2.82	0	966	0	-966	16,331	16,988	50	0.1	4.68	60.33
2025/03/26	34.85	+0.9	+2.65	74,822	4,165	7,022	3	-2,860	76,679	130,055	58.96	665	1,288	0	+623	5,452	4.19	0	4,294	0	-4,294	17,297	17,699	65	0.09	7.11	49.93
2025/03/25	33.95	-0.35	-1.02	97,052	5,183	6,600	1	-1,418	79,539	130,055	61.16	417	397	0	-20	4,829	3.71	49	711	0	-662	21,591	18,117	155	0.16	6.07	67.79
2025/03/24	34.3	+1.45	+4.41	100,776	10,003	6,824	10	+3,169	80,957	130,055	62.25	1,334	471	10	-873	4,849	3.73	0	145	0	-145	22,253	19,637	191	0.19	5.99	63.05
2025/03/21	32.85	+0.35	+1.08	38,236	3,311	2,919	5	+387	77,788	130,055	59.81	284	152	13	-145	5,722	4.4	0	10	0	-10	22,398	21,229	91	0.24	7.36	54.61
2025/03/20	32.5	+0.7	+2.2	17,142	1,706	1,711	9	-14	77,401	130,055	59.51	248	230	0	-18	5,867	4.51	30	323	0	-293	22,408	21,796	33	0.19	7.58	47.49
2025/03/19	31.8	-0.45	-1.4	14,451	1,214	1,370	7	-163	77,415	130,055	59.52	561	139	2	-424	5,885	4.53	30	668	0	-638	22,701	21,908	9	0.06	7.6	43.91
2025/03/18	32.25	+0.25	+0.78	27,055	1,721	1,393	5	+323	77,578	130,055	59.65	154	198	0	+44	6,309	4.85	0	885	0	-885	23,339	22,192	24	0.09	8.13	62.94
2025/03/17	32	+0.75	+2.4	29,129	2,441	2,844	0	-403	77,255	130,055	59.4	59	445	0	+386	6,265	4.82	24	566	0	-542	24,224	22,357	29	0.1	8.11	54.43
2025/03/14	31.25	+0	+0	37,419	1,526	2,601	6	-1,081	77,658	130,055	59.71	1,436	124	0	-1,312	5,879	4.52	0	371	0	-371	24,766	22,393	48	0.13	7.57	60.21
2025/03/13	31.25	-0.65	-2.04	30,408	2,110	3,271	9	-1,170	78,739	129,727	60.7	572	491	1	-82	7,191	5.54	54	2,024	0	-1,970	25,137	22,556	35	0.12	9.13	54.11
2025/03/12	31.9	-0.85	-2.6	39,402	2,027	4,753	1	-2,727	79,909	129,727	61.6	350	661	0	+311	7,273	5.61	79	73	0	+6	27,107	22,414	37	0.09	9.1	59.32
2025/03/11	32.75	+0.4	+1.24	38,910	3,255	3,399	50	-194	82,636	129,727	63.7	1,220	929	0	-291	6,962	5.37	293	137	0	+156	27,101	22,292	69	0.18	8.42	57.16
2025/03/10	32.35	-0.8	-2.41	48,790	4,066	4,550	124	-608	82,830	129,727	63.85	1,291	1,033	10	-268	7,253	5.59	457	93	0	+364	26,945	22,199	44	0.09	8.76	61.19
2025/03/07	33.15	-0.65	-1.92	34,908	2,255	1,917	0	+338	83,438	129,727	64.32	1,120	753	1	-368	7,521	5.8	420	480	0	-60	26,581	22,183	33	0.09	9.01	57.12
2025/03/06	33.8	+0.35	+1.05	76,385	7,108	4,873	0	+2,235	83,100	129,727	64.06	133	619	29	+457	7,889	6.08	974	514	0	+460	26,641	22,338	182	0.24	9.49	63.85
2025/03/05	33.45	-0.05	-0.15	47,800	3,606	2,466	10	+1,130	80,865	129,727	62.33	64	694	2	+628	7,432	5.73	113	7	0	+106	26,181	21,798	63	0.13	9.19	68.47
2025/03/04	33.5	+0.4	+1.21	51,140	3,179	2,943	5	+231	79,735	129,727	61.46	501	310	0	-191	6,804	5.24	781	618	0	+163	26,075	21,686	35	0.07	8.53	65.03
2025/03/03	33.1	-0.3	-0.9	70,020	5,649	5,031	1	+617	79,504	129,727	61.29	1,192	199	0	-993	6,995	5.39	61	364	0	-303	25,912	21,550	72	0.1	8.8	63.17
2025/02/27	33.4	-1.85	-5.25	227,758	11,132	19,023	1	-7,892	78,887	129,727	60.81	1,530	979	160	-711	7,988	6.16	1,251	0	0	+1,251	26,215	21,079	336	0.15	10.13	69.51
2025/02/26	35.25	+3.2	+9.98	126,671	13,713	10,751	2	+2,960	86,779	129,727	66.89	380	2,515	1	+2,134	8,699	6.71	630	31	0	+599	24,964	18,943	121	0.1	10.02	47.39
2025/02/25	32.05	-0.65	-1.99	13,466	877	1,852	135	-1,110	83,819	129,727	64.61	767	21	0	-746	6,565	5.06	172	560	0	-388	24,365	17,915	8	0.06	7.83	36.84
2025/02/24	32.7	+0.3	+0.93	22,822	1,903	1,882	40	-19	84,929	129,727	65.47	594	272	0	-322	7,311	5.64	532	449	0	+83	24,753	17,863	21	0.09	8.61	54.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務