1815
85.6
TWD-3.40 (-3.82%)
2025.11.17收盤
富喬-資券變化
富喬最新資券變化狀況
整理富喬最新交易日(2025/11/14) 資券變化狀況。融資部分淨增減為+750張,其中買進11,310張、賣出10,552張、現償8張。累積至收盤富喬融資餘額為74,635張,狀態為「減-增」。
融券部分淨增減為-2,401張,其中買進2,575張、賣出395張、現償221張。累積至收盤富喬融券餘額為9,692張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-2,145張,其中賣出0張、還券2,145張、調整0張。累積至收盤富喬借券賣出餘額為39,800張。
開盤價
92.9
收盤價
85.6
當日範圍
85.4 - 94.5
成交張數
148,867
開盤價(昨)
89.8
收盤價(昨)
89
昨日範圍
88.3 - 95.3
成交張數(昨)
150,961
成交金額
133.53億
成交金額(昨)
138.18億
52週範圍
22.25 - 92.3
發行股數
5億
市值
446億
資券變化-當日
資料時間:2025/11/14
開盤價
92.9
收盤價
85.6
成交張數
148,867
| 11/14當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 11,310 | 2,575 |
| 賣出 | 10,552 | 395 |
| 現償 | 8 | 221 |
| 增減 | +750 | -2,401 |
| 餘額 | 74,635 | 9,692 |
| 使用率 | 57.3% | 7.4% |
| 連增連減 | 減→增 | 連2增→連2減 |
| 資券互抵 | 354 | |
| 資券當沖 | 0.2% | |
| 券資比 | 13.0% | |
| 券資比連增連減 | 連30增 | |
| 11/14當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 2,145 |
| 調整 | 0 |
| 增減 | -2,145 |
| 餘額 | 39,800 |
| 次日限額 | 12,288 |
資券變化-歷史逐日資訊
資料時間:2025/11/14
開盤價
92.9
收盤價
85.6
成交張數
148,867
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/11/14 | 89 | -3.3 | -3.58 | 150,961 | 11,310 | 10,552 | 8 | +750 | 74,635 | 130,221 | 57.31 | 2,575 | 395 | 221 | -2,401 | 9,692 | 7.44 | 0 | 2,145 | 0 | -2,145 | 39,800 | 12,288 | 354 | 0.23 | 12.99 | 70 |
| 2025/11/13 | 92.3 | +1 | +1.1 | 345,823 | 13,059 | 37,198 | 5 | -24,144 | 73,885 | 130,221 | 56.74 | 3,804 | 1,475 | 527 | -2,856 | 12,093 | 9.29 | 0 | 593 | 0 | -593 | 41,945 | 10,143 | 524 | 0.15 | 16.37 | 71.38 |
| 2025/11/12 | 91.3 | +8.3 | +10 | 143,118 | 17,748 | 8,892 | 23 | +8,833 | 98,029 | 130,221 | 75.28 | 966 | 2,783 | 55 | +1,762 | 14,949 | 11.48 | 19 | 1,071 | 0 | -1,052 | 42,538 | 9,550 | 119 | 0.08 | 15.25 | 64.92 |
| 2025/11/11 | 83 | +7.5 | +9.93 | 152,211 | 25,923 | 14,759 | 11 | +11,153 | 89,196 | 130,221 | 68.5 | 818 | 2,814 | 12 | +1,984 | 13,187 | 10.13 | 0 | 4,295 | 0 | -4,295 | 43,590 | 8,498 | 116 | 0.08 | 14.78 | 41.05 |
| 2025/11/10 | 75.5 | +0.5 | +0.67 | 78,126 | 6,890 | 6,624 | 6 | +260 | 78,049 | 130,221 | 59.94 | 821 | 291 | 5 | -535 | 11,203 | 8.6 | 0 | 1,003 | 0 | -1,003 | 47,885 | 4,203 | 148 | 0.19 | 14.35 | 64.51 |
| 2025/11/07 | 75 | -5 | -6.25 | 123,996 | 11,336 | 16,099 | 1,837 | -6,600 | 77,789 | 130,221 | 59.74 | 1,613 | 253 | 48 | -1,408 | 11,738 | 9.01 | 6 | 1,826 | 0 | -1,820 | 48,888 | 3,200 | 110 | 0.09 | 15.09 | 55.49 |
| 2025/11/06 | 80 | +3.5 | +4.58 | 169,029 | 17,987 | 10,565 | 2,130 | +5,292 | 84,389 | 130,221 | 64.8 | 466 | 754 | 13 | +275 | 13,146 | 10.1 | 520 | 754 | 0 | -234 | 50,708 | 1,381 | 262 | 0.16 | 15.58 | 69.69 |
| 2025/11/05 | 76.5 | +3.3 | +4.51 | 137,681 | 9,715 | 11,487 | 8 | -1,780 | 79,097 | 130,221 | 60.74 | 777 | 1,887 | 1 | +1,109 | 12,871 | 9.88 | 0 | 835 | 0 | -835 | 50,942 | 1,147 | 410 | 0.3 | 16.27 | 69.29 |
| 2025/11/04 | 73.2 | -2.8 | -3.68 | 150,858 | 9,508 | 17,443 | 119 | -8,054 | 80,877 | 130,221 | 62.11 | 1,015 | 336 | 1 | -680 | 11,762 | 9.03 | 0 | 312 | 0 | -312 | 51,777 | 312 | 374 | 0.25 | 14.54 | 66.74 |
| 2025/11/03 | 76 | +3.8 | +5.26 | 157,927 | 20,144 | 11,329 | 45 | +8,770 | 88,931 | 130,221 | 68.29 | 372 | 1,247 | 2 | +873 | 12,442 | 9.55 | 0 | 0 | 0 | +0 | 52,088 | 0 | 281 | 0.18 | 13.99 | 63.74 |
| 2025/10/31 | 72.2 | +3.9 | +5.71 | 132,330 | 15,831 | 8,814 | 5 | +7,012 | 80,161 | 130,221 | 61.56 | 364 | 934 | 1 | +569 | 11,569 | 8.88 | 0 | 0 | 0 | +0 | 52,088 | 0 | 273 | 0.21 | 14.43 | 61.9 |
| 2025/10/30 | 68.3 | -2.2 | -3.12 | 54,084 | 4,126 | 7,096 | 7 | -2,977 | 73,149 | 130,221 | 56.17 | 590 | 135 | 0 | -455 | 11,000 | 8.45 | 0 | 0 | 0 | +0 | 52,088 | 0 | 46 | 0.09 | 15.04 | 60.11 |
| 2025/10/29 | 70.5 | -1.4 | -1.95 | 109,441 | 9,871 | 12,149 | 1 | -2,279 | 76,126 | 130,221 | 58.46 | 526 | 187 | 0 | -339 | 11,455 | 8.8 | 380 | 0 | 0 | +380 | 52,088 | 0 | 225 | 0.21 | 15.05 | 60.48 |
| 2025/10/28 | 71.9 | +5 | +7.47 | 101,217 | 16,170 | 5,683 | 1 | +10,486 | 78,405 | 130,221 | 60.21 | 387 | 1,304 | 1 | +916 | 11,794 | 9.06 | 0 | 380 | 0 | -380 | 51,708 | 380 | 89 | 0.09 | 15.04 | 53.93 |
| 2025/10/27 | 66.9 | +1.3 | +1.98 | 43,106 | 4,165 | 3,406 | 10 | +749 | 67,919 | 130,221 | 52.16 | 413 | 244 | 0 | -169 | 10,878 | 8.35 | 0 | 0 | 0 | +0 | 52,088 | 0 | 32 | 0.07 | 16.02 | 61.78 |
| 2025/10/23 | 65.6 | -1.1 | -1.65 | 21,705 | 1,383 | 1,634 | 12 | -263 | 67,170 | 130,221 | 51.58 | 324 | 108 | 1 | -217 | 11,047 | 8.48 | 0 | 0 | 0 | +0 | 52,088 | 0 | 21 | 0.1 | 16.45 | 47.53 |
| 2025/10/22 | 66.7 | +0.4 | +0.6 | 36,777 | 1,965 | 2,644 | 11 | -690 | 67,433 | 130,221 | 51.78 | 179 | 327 | 0 | +148 | 11,264 | 8.65 | 0 | 0 | 0 | +0 | 52,088 | 0 | 58 | 0.16 | 16.7 | 65.91 |
| 2025/10/21 | 66.3 | +0.5 | +0.76 | 33,283 | 2,229 | 2,396 | 0 | -167 | 68,123 | 130,221 | 52.31 | 164 | 165 | 0 | +1 | 11,116 | 8.54 | 9 | 0 | 0 | +9 | 52,088 | 0 | 47 | 0.14 | 16.32 | 60.42 |
| 2025/10/20 | 65.8 | +0 | +0 | 51,242 | 3,212 | 9,913 | 12 | -6,713 | 68,290 | 130,221 | 52.44 | 509 | 154 | 0 | -355 | 11,115 | 8.54 | 144 | 9 | 0 | +135 | 52,079 | 9 | 35 | 0.07 | 16.28 | 61.28 |
| 2025/10/17 | 65.8 | -2.2 | -3.24 | 31,426 | 1,889 | 3,401 | 13 | -1,525 | 75,003 | 130,221 | 57.6 | 818 | 232 | 482 | -1,068 | 11,470 | 8.81 | 12 | 144 | 0 | -132 | 51,944 | 144 | 39 | 0.12 | 15.29 | 50.62 |
| 2025/10/16 | 68 | +0.9 | +1.34 | 69,872 | 4,191 | 4,565 | 3 | -377 | 76,528 | 130,221 | 58.77 | 743 | 581 | 6 | -168 | 12,538 | 9.63 | 54 | 12 | 0 | +42 | 52,076 | 12 | 61 | 0.09 | 16.38 | 67.28 |
| 2025/10/15 | 67.1 | +3.2 | +5.01 | 55,999 | 4,198 | 2,157 | 0 | +2,041 | 76,905 | 130,221 | 59.06 | 362 | 1,147 | 52 | +733 | 12,706 | 9.76 | 101 | 54 | 0 | +47 | 52,034 | 54 | 82 | 0.15 | 16.52 | 65 |
| 2025/10/14 | 63.9 | -6 | -8.58 | 83,276 | 4,990 | 11,902 | 501 | -7,413 | 74,864 | 130,221 | 57.49 | 1,847 | 448 | 146 | -1,545 | 11,973 | 9.19 | 3 | 101 | 0 | -98 | 51,987 | 101 | 105 | 0.13 | 15.99 | 51.51 |
| 2025/10/13 | 69.9 | -1.3 | -1.83 | 60,225 | 2,692 | 5,367 | 3 | -2,678 | 82,277 | 130,221 | 63.18 | 965 | 421 | 1 | -545 | 13,518 | 10.38 | 0 | 3 | 0 | -3 | 52,085 | 3 | 72 | 0.12 | 16.43 | 64.64 |
| 2025/10/09 | 71.2 | -1.7 | -2.33 | 76,404 | 5,804 | 5,857 | 10 | -63 | 84,955 | 130,221 | 65.24 | 846 | 296 | 1 | -551 | 14,063 | 10.8 | 672 | 0 | 0 | +672 | 52,088 | 0 | 103 | 0.13 | 16.55 | 58.4 |
| 2025/10/08 | 72.9 | -1.7 | -2.28 | 250,744 | 15,746 | 15,046 | 3 | +697 | 85,018 | 130,221 | 65.29 | 1,082 | 736 | 5 | -351 | 14,614 | 11.22 | 1,290 | 408 | 0 | +882 | 51,416 | 672 | 408 | 0.16 | 17.19 | 72.01 |
| 2025/10/07 | 74.6 | +6.7 | +9.87 | 115,364 | 15,729 | 10,021 | 1 | +5,707 | 84,321 | 130,221 | 64.75 | 340 | 2,106 | 893 | +873 | 14,965 | 11.49 | 155 | 90 | 0 | +65 | 50,534 | 1,554 | 71 | 0.06 | 17.75 | 36.79 |
| 2025/10/03 | 67.9 | +0.8 | +1.19 | 56,271 | 4,452 | 5,535 | 16 | -1,099 | 78,614 | 130,221 | 60.37 | 517 | 386 | 1 | -132 | 14,092 | 10.82 | 338 | 180 | 0 | +158 | 50,469 | 1,619 | 53 | 0.09 | 17.93 | 57.72 |
| 2025/10/02 | 67.1 | -0.7 | -1.03 | 59,869 | 4,573 | 4,662 | 13 | -102 | 79,713 | 130,221 | 61.21 | 488 | 199 | 0 | -289 | 14,224 | 10.92 | 1,119 | 66 | 0 | +1,053 | 50,311 | 1,777 | 77 | 0.13 | 17.84 | 60.02 |
| 2025/10/01 | 67.8 | +2 | +3.04 | 136,228 | 14,501 | 6,510 | 2 | +7,989 | 79,815 | 130,221 | 61.29 | 254 | 757 | 2 | +501 | 14,513 | 11.14 | 2,725 | 62 | 0 | +2,663 | 49,258 | 2,830 | 265 | 0.19 | 18.18 | 66.84 |
| 2025/09/30 | 65.8 | +2.6 | +4.11 | 40,625 | 1,993 | 3,020 | 3 | -1,030 | 71,826 | 130,221 | 55.16 | 160 | 895 | 1 | +734 | 14,012 | 10.76 | 1,139 | 370 | 0 | +769 | 46,595 | 5,493 | 70 | 0.17 | 19.51 | 56.56 |
| 2025/09/26 | 63.2 | -2.3 | -3.51 | 41,380 | 2,207 | 5,074 | 8 | -2,875 | 72,856 | 130,221 | 55.95 | 1,170 | 381 | 5 | -794 | 13,278 | 10.2 | 1,718 | 214 | 0 | +1,504 | 45,826 | 6,262 | 62 | 0.15 | 18.22 | 55.41 |
| 2025/09/25 | 65.5 | +0.3 | +0.46 | 83,294 | 4,404 | 3,402 | 113 | +889 | 75,731 | 130,221 | 58.16 | 321 | 382 | 0 | +61 | 14,072 | 10.81 | 1,755 | 235 | 0 | +1,520 | 44,322 | 7,766 | 121 | 0.15 | 18.58 | 73.41 |
| 2025/09/24 | 65.2 | -1.6 | -2.4 | 42,539 | 3,158 | 2,892 | 2 | +264 | 74,842 | 130,221 | 57.47 | 537 | 531 | 0 | -6 | 14,011 | 10.76 | 2,141 | 1,470 | 0 | +671 | 42,802 | 9,286 | 70 | 0.16 | 18.72 | 60.62 |
| 2025/09/23 | 66.8 | -2.1 | -3.05 | 111,614 | 7,376 | 10,582 | 1 | -3,207 | 74,578 | 130,221 | 57.27 | 433 | 221 | 594 | -806 | 14,017 | 10.76 | 970 | 461 | 0 | +509 | 42,131 | 9,957 | 163 | 0.15 | 18.8 | 63.72 |
| 2025/09/22 | 68.9 | +1.4 | +2.07 | 95,136 | 10,748 | 6,117 | 1 | +4,630 | 77,785 | 130,221 | 59.73 | 508 | 434 | 0 | -74 | 14,823 | 11.38 | 1,044 | 129 | 0 | +915 | 41,622 | 10,466 | 341 | 0.36 | 19.06 | 60.81 |
| 2025/09/19 | 67.5 | +5.4 | +8.7 | 140,413 | 13,512 | 6,974 | 12 | +6,526 | 73,155 | 130,221 | 56.18 | 715 | 1,506 | 8 | +783 | 14,897 | 11.44 | 1,055 | 15 | 0 | +1,040 | 40,707 | 11,381 | 338 | 0.24 | 20.36 | 60.32 |
| 2025/09/18 | 62.1 | +1.8 | +2.99 | 40,469 | 3,143 | 1,712 | 7 | +1,424 | 66,629 | 130,221 | 51.17 | 410 | 447 | 0 | +37 | 14,114 | 10.84 | 10 | 131 | 0 | -121 | 39,667 | 12,421 | 83 | 0.21 | 21.18 | 59.26 |
| 2025/09/17 | 60.3 | -1.8 | -2.9 | 37,970 | 2,425 | 5,931 | 34 | -3,540 | 65,205 | 130,221 | 50.07 | 743 | 310 | 0 | -433 | 14,077 | 10.81 | 2,022 | 58 | 0 | +1,964 | 39,788 | 12,300 | 25 | 0.07 | 21.59 | 54.37 |
| 2025/09/16 | 62.1 | +1 | +1.64 | 38,492 | 2,126 | 1,514 | 65 | +547 | 68,745 | 130,221 | 52.79 | 930 | 473 | 1 | -458 | 14,510 | 11.14 | 1,056 | 30 | 0 | +1,026 | 37,824 | 14,264 | 85 | 0.22 | 21.11 | 61.08 |
| 2025/09/15 | 61.1 | -1.9 | -3.02 | 64,790 | 2,038 | 7,153 | 110 | -5,225 | 68,198 | 130,221 | 52.37 | 1,216 | 931 | 4 | -289 | 14,968 | 11.49 | 190 | 234 | 0 | -44 | 36,798 | 15,290 | 106 | 0.16 | 21.95 | 55.07 |
| 2025/09/12 | 63 | -2.7 | -4.11 | 83,870 | 5,138 | 7,720 | 12 | -2,594 | 73,423 | 130,221 | 56.38 | 958 | 421 | 1 | -538 | 15,257 | 11.72 | 308 | 230 | 0 | +78 | 36,842 | 15,246 | 274 | 0.33 | 20.78 | 61.85 |
| 2025/09/11 | 65.7 | -0.1 | -0.15 | 140,706 | 10,744 | 6,842 | 31 | +3,871 | 76,017 | 130,221 | 58.38 | 203 | 1,397 | 0 | +1,194 | 15,795 | 12.13 | 2,541 | 267 | 0 | +2,274 | 36,764 | 15,324 | 308 | 0.22 | 20.78 | 69.53 |
| 2025/09/10 | 65.8 | -1.3 | -1.94 | 185,115 | 15,832 | 12,776 | 36 | +3,020 | 72,146 | 130,221 | 55.4 | 770 | 510 | 37 | -297 | 14,601 | 11.21 | 2,377 | 441 | 0 | +1,936 | 34,490 | 17,598 | 198 | 0.11 | 20.24 | 55.41 |
| 2025/09/09 | 67.1 | +6.1 | +10 | 46,448 | 2,582 | 7,667 | 2 | -5,087 | 69,126 | 130,221 | 53.08 | 126 | 883 | 0 | +757 | 14,898 | 11.44 | 610 | 830 | 0 | -220 | 32,554 | 19,534 | 9 | 0.02 | 21.55 | 14.25 |
| 2025/09/08 | 61 | +0 | +0 | 57,511 | 3,155 | 5,527 | 40 | -2,412 | 74,213 | 130,221 | 56.99 | 727 | 282 | 27 | -472 | 14,141 | 10.86 | 969 | 2,699 | 0 | -1,730 | 32,774 | 19,314 | 76 | 0.13 | 19.05 | 66.33 |
| 2025/09/05 | 61 | +1.2 | +2.01 | 100,957 | 5,890 | 3,548 | 51 | +2,291 | 76,625 | 130,221 | 58.84 | 818 | 862 | 2 | +42 | 14,613 | 11.22 | 675 | 16 | 0 | +659 | 34,504 | 17,584 | 134 | 0.13 | 19.07 | 72.88 |
| 2025/09/04 | 59.8 | -3.6 | -5.68 | 118,301 | 5,687 | 12,136 | 50 | -6,499 | 74,334 | 130,221 | 57.08 | 1,543 | 1,116 | 37 | -464 | 14,571 | 11.19 | 6,073 | 617 | 0 | +5,456 | 33,845 | 18,243 | 245 | 0.21 | 19.6 | 54.86 |
| 2025/09/03 | 63.4 | -1.5 | -2.31 | 125,844 | 5,396 | 7,781 | 16 | -2,401 | 80,833 | 130,221 | 62.07 | 449 | 964 | 0 | +515 | 15,035 | 11.55 | 5,733 | 124 | 0 | +5,609 | 28,389 | 23,699 | 262 | 0.21 | 18.6 | 70.53 |
| 2025/09/02 | 64.9 | -4.5 | -6.48 | 227,979 | 14,836 | 12,568 | 3 | +2,265 | 83,234 | 130,221 | 63.92 | 1,654 | 1,060 | 0 | -594 | 14,520 | 11.15 | 6,616 | 0 | 0 | +6,616 | 22,780 | 29,308 | 474 | 0.21 | 17.44 | 70.59 |
| 2025/09/01 | 69.4 | -7.1 | -9.28 | 32,331 | 4,745 | 7,248 | 0 | -2,503 | 80,969 | 130,221 | 62.18 | 959 | 657 | 0 | -302 | 15,114 | 11.61 | 34 | 35 | 0 | -1 | 16,164 | 35,924 | 5,825 | 18.02 | 18.67 | -- |
| 2025/08/29 | 76.5 | +6.5 | +9.29 | 24,861 | 6,957 | 4,817 | 46 | +2,094 | 83,472 | 130,221 | 64.1 | 357 | 478 | 22 | +99 | 15,416 | 11.84 | 16 | 51 | 0 | -35 | 16,165 | 35,923 | 3,668 | 14.75 | 18.47 | -- |
| 2025/08/28 | 70 | -0.6 | -0.85 | 13,256 | 2,868 | 2,082 | 307 | +479 | 81,378 | 130,221 | 62.49 | 155 | 107 | 259 | -307 | 15,317 | 11.76 | 0 | 0 | 0 | +0 | 16,200 | 35,888 | 1,831 | 13.81 | 18.82 | -- |
| 2025/08/27 | 70.6 | +4.1 | +6.17 | 22,832 | 5,864 | 4,226 | 5 | +1,633 | 80,899 | 130,221 | 62.12 | 501 | 322 | 554 | -733 | 15,624 | 12 | 44 | 0 | 0 | +44 | 16,200 | 35,888 | 3,919 | 17.16 | 19.31 | -- |
| 2025/08/26 | 66.5 | -1.8 | -2.64 | 20,306 | 3,761 | 3,294 | 2 | +465 | 79,266 | 130,221 | 60.87 | 549 | 120 | 10 | -439 | 16,357 | 12.56 | 336 | 675 | 0 | -339 | 16,156 | 35,932 | 3,108 | 15.31 | 20.64 | -- |
| 2025/08/25 | 68.3 | +1.5 | +2.25 | 16,466 | 5,259 | 2,037 | 1 | +3,221 | 78,801 | 130,221 | 60.51 | 229 | 172 | 0 | -57 | 16,796 | 12.9 | 1,065 | 342 | 0 | +723 | 16,495 | 35,593 | 1,903 | 11.56 | 21.31 | -- |
| 2025/08/22 | 66.8 | -4.3 | -6.05 | 22,591 | 4,046 | 4,586 | 1,878 | -2,418 | 75,580 | 130,221 | 58.04 | 555 | 302 | 21 | -274 | 16,853 | 12.94 | 0 | 527 | 0 | -527 | 15,772 | 36,316 | 3,396 | 15.03 | 22.3 | -- |
| 2025/08/21 | 71.1 | +1.9 | +2.75 | 22,431 | 3,390 | 5,688 | 1 | -2,299 | 77,998 | 130,221 | 59.9 | 212 | 367 | 0 | +155 | 17,127 | 13.15 | 500 | 1,883 | 0 | -1,383 | 16,299 | 35,789 | 4,566 | 20.36 | 21.96 | -- |
| 2025/08/20 | 69.2 | -3.7 | -5.08 | 40,187 | 11,165 | 9,170 | 13 | +1,982 | 80,297 | 130,221 | 61.66 | 3,155 | 360 | 2 | -2,797 | 16,972 | 13.03 | 0 | 1,020 | 0 | -1,020 | 17,682 | 34,406 | 0 | 0 | 21.14 | -- |
| 2025/08/19 | 72.9 | -8 | -9.89 | 43,850 | 4,811 | 7,457 | 12 | -2,658 | 78,315 | 130,221 | 60.14 | 6,047 | 454 | 46 | -5,639 | 19,769 | 15.18 | 0 | 1,052 | 0 | -1,052 | 18,702 | 33,386 | 5,704 | 13.01 | 25.24 | -- |
| 2025/08/18 | 80.9 | +2 | +2.53 | 178,434 | 13,563 | 6,371 | 10 | +7,182 | 80,973 | 130,221 | 62.18 | 2,880 | 2,019 | 13 | -874 | 25,408 | 19.51 | 3,859 | 918 | 0 | +2,941 | 19,754 | 32,334 | 196 | 0.11 | 31.38 | 65.63 |
| 2025/08/15 | 78.9 | +6.4 | +8.83 | 211,626 | 9,490 | 9,695 | 39 | -244 | 73,791 | 130,221 | 56.67 | 2,461 | 4,228 | 23 | +1,744 | 26,282 | 20.18 | 23 | 2,223 | 0 | -2,200 | 16,813 | 35,275 | 403 | 0.19 | 35.62 | 75.31 |
| 2025/08/14 | 72.5 | +3.4 | +4.92 | 152,344 | 8,897 | 7,559 | 2 | +1,336 | 74,035 | 130,221 | 56.85 | 1,395 | 2,096 | 1 | +700 | 24,538 | 18.84 | 539 | 553 | 0 | -14 | 19,013 | 33,075 | 285 | 0.19 | 33.14 | 70.01 |
| 2025/08/13 | 69.1 | +1.6 | +2.37 | 272,696 | 10,192 | 13,876 | 9 | -3,693 | 72,699 | 130,217 | 55.83 | 4,260 | 1,913 | 5 | -2,352 | 23,838 | 18.31 | 3,096 | 930 | 0 | +2,166 | 19,027 | 33,060 | 264 | 0.1 | 32.79 | 72.3 |
| 2025/08/12 | 67.5 | +6.1 | +9.93 | 294,824 | 8,946 | 15,718 | 12 | -6,784 | 76,392 | 130,217 | 58.67 | 4,900 | 6,176 | 141 | +1,135 | 26,190 | 20.11 | 4,470 | 386 | 0 | +4,084 | 16,861 | 35,226 | 323 | 0.11 | 34.28 | 77.62 |
| 2025/08/11 | 61.4 | +5.5 | +9.84 | 154,012 | 10,828 | 10,902 | 17 | -91 | 83,176 | 130,217 | 63.87 | 551 | 5,899 | 106 | +5,242 | 25,055 | 19.24 | 1,888 | 4,969 | 0 | -3,081 | 12,777 | 39,310 | 135 | 0.09 | 30.12 | 58.83 |
| 2025/08/08 | 55.9 | +1.5 | +2.76 | 141,722 | 11,150 | 7,232 | 0 | +3,918 | 83,267 | 130,217 | 63.94 | 740 | 961 | 0 | +221 | 19,813 | 15.22 | 611 | 3,073 | 0 | -2,462 | 15,858 | 36,229 | 182 | 0.13 | 23.79 | 70.55 |
| 2025/08/07 | 54.4 | +1.4 | +2.64 | 133,026 | 9,130 | 5,912 | 1 | +3,217 | 79,349 | 130,217 | 60.94 | 462 | 805 | 98 | +245 | 19,592 | 15.05 | 2,099 | 1,537 | 0 | +562 | 18,320 | 33,767 | 163 | 0.12 | 24.69 | 72.49 |
| 2025/08/06 | 53 | -1 | -1.85 | 92,325 | 4,438 | 11,471 | 0 | -7,033 | 76,132 | 130,217 | 58.47 | 1,226 | 479 | 0 | -747 | 19,347 | 14.86 | 335 | 1,572 | 0 | -1,237 | 17,758 | 34,329 | 123 | 0.13 | 25.41 | 59.83 |
| 2025/08/05 | 54 | -1.3 | -2.35 | 159,892 | 10,334 | 10,846 | 0 | -512 | 83,165 | 130,217 | 63.87 | 1,431 | 576 | 2 | -857 | 20,094 | 15.43 | 2,980 | 1,136 | 0 | +1,844 | 18,995 | 33,092 | 278 | 0.17 | 24.16 | 68.14 |
| 2025/08/04 | 55.3 | +0.5 | +0.91 | 103,911 | 7,486 | 5,896 | 10 | +1,580 | 83,677 | 130,217 | 64.26 | 384 | 840 | 3 | +453 | 20,951 | 16.09 | 0 | 3,064 | 0 | -3,064 | 17,151 | 34,308 | 189 | 0.18 | 25.04 | 69.82 |
| 2025/08/01 | 54.8 | +0.2 | +0.37 | 258,959 | 10,649 | 17,122 | 95 | -6,568 | 82,097 | 130,217 | 63.05 | 3,368 | 1,137 | 8 | -2,239 | 20,498 | 15.74 | 1,419 | 5,126 | 0 | -3,707 | 20,215 | 31,872 | 458 | 0.18 | 24.97 | 71.58 |
| 2025/07/31 | 54.6 | +4.9 | +9.86 | 208,091 | 15,029 | 13,606 | 19 | +1,404 | 88,665 | 130,217 | 68.09 | 746 | 6,265 | 0 | +5,519 | 22,737 | 17.46 | 843 | 179 | 0 | +664 | 23,922 | 28,165 | 304 | 0.15 | 25.64 | 68.78 |
| 2025/07/30 | 49.7 | +2.9 | +6.2 | 210,777 | 17,217 | 11,348 | 12 | +5,857 | 87,261 | 130,217 | 67.01 | 824 | 2,447 | 2 | +1,621 | 17,218 | 13.22 | 2,535 | 2,298 | 0 | +237 | 23,258 | 28,829 | 214 | 0.1 | 19.73 | 67.72 |
| 2025/07/29 | 46.8 | -0.05 | -0.11 | 140,291 | 7,539 | 8,110 | 1 | -572 | 81,404 | 130,217 | 62.51 | 336 | 545 | 171 | +38 | 15,597 | 11.98 | 2,045 | 502 | 0 | +1,543 | 23,021 | 28,350 | 212 | 0.15 | 19.16 | 72.45 |
| 2025/07/28 | 46.85 | +0.85 | +1.85 | 203,299 | 24,612 | 13,157 | 2 | +11,453 | 81,976 | 130,217 | 62.95 | 371 | 820 | 2 | +447 | 15,559 | 11.95 | 1,157 | 1,118 | 0 | +39 | 21,478 | 27,994 | 755 | 0.37 | 18.98 | 71.94 |
| 2025/07/25 | 46 | +1 | +2.22 | 121,311 | 8,615 | 5,386 | 3 | +3,226 | 70,523 | 130,217 | 54.16 | 466 | 835 | 11 | +358 | 15,112 | 11.61 | 1,928 | 0 | 0 | +1,928 | 21,439 | 26,665 | 274 | 0.23 | 21.43 | 72.47 |
| 2025/07/24 | 45 | +0.8 | +1.81 | 89,972 | 7,799 | 4,167 | 4 | +3,628 | 67,297 | 130,217 | 51.68 | 820 | 775 | 0 | -45 | 14,754 | 11.33 | 2,414 | 245 | 0 | +2,169 | 19,511 | 26,312 | 162 | 0.18 | 21.92 | 66.7 |
| 2025/07/23 | 44.2 | +0.1 | +0.23 | 120,008 | 6,593 | 4,209 | 2 | +2,382 | 63,669 | 130,217 | 48.89 | 644 | 336 | 1 | -309 | 14,799 | 11.36 | 1,118 | 34 | 0 | +1,084 | 17,342 | 25,985 | 164 | 0.14 | 23.24 | 72.59 |
| 2025/07/22 | 44.1 | -0.4 | -0.9 | 243,638 | 9,584 | 16,122 | 0 | -6,538 | 61,287 | 130,217 | 47.07 | 1,434 | 1,208 | 5 | -231 | 15,108 | 11.6 | 871 | 941 | 0 | -70 | 16,258 | 25,806 | 486 | 0.2 | 24.65 | 77.66 |
| 2025/07/21 | 44.5 | -1.6 | -3.47 | 125,147 | 9,434 | 15,664 | 0 | -6,230 | 67,805 | 130,217 | 52.07 | 1,591 | 535 | 0 | -1,056 | 15,340 | 11.78 | 1,346 | 434 | 0 | +912 | 16,328 | 25,079 | 208 | 0.17 | 22.62 | 63.82 |
| 2025/07/18 | 46.1 | -1.5 | -3.15 | 205,533 | 11,280 | 10,887 | 6 | +387 | 74,035 | 130,217 | 56.86 | 2,657 | 595 | 0 | -2,062 | 16,396 | 12.59 | 855 | 8,300 | 0 | -7,445 | 15,416 | 25,753 | 221 | 0.11 | 22.15 | 70.94 |
| 2025/07/17 | 47.6 | +3.1 | +6.97 | 261,182 | 15,302 | 15,140 | 38 | +124 | 73,648 | 130,217 | 56.56 | 1,330 | 6,033 | 0 | +4,703 | 18,458 | 14.17 | 33 | 3,294 | 0 | -3,261 | 22,861 | 24,632 | 462 | 0.18 | 25.06 | 74.9 |
| 2025/07/16 | 44.5 | +2.9 | +6.97 | 312,454 | 14,198 | 14,760 | 1 | -563 | 73,524 | 130,217 | 56.46 | 2,190 | 3,602 | 1 | +1,411 | 13,755 | 10.56 | 1,397 | 1,379 | 0 | +18 | 26,122 | 23,681 | 577 | 0.18 | 18.71 | 72.26 |
| 2025/07/15 | 41.6 | +3.75 | +9.91 | 156,272 | 15,201 | 12,311 | 24 | +2,866 | 74,087 | 130,217 | 56.9 | 1,556 | 5,491 | 131 | +3,804 | 12,344 | 9.48 | 735 | 635 | 0 | +100 | 26,104 | 22,880 | 175 | 0.11 | 16.66 | 45.3 |
| 2025/07/14 | 37.85 | +0.75 | +2.02 | 63,598 | 7,877 | 7,263 | 8 | +606 | 71,221 | 130,217 | 54.69 | 210 | 1,216 | 0 | +1,006 | 8,540 | 6.56 | 201 | 751 | 0 | -550 | 26,004 | 23,136 | 496 | 0.78 | 11.99 | 48.11 |
| 2025/07/11 | 37.1 | -0.5 | -1.33 | 96,169 | 9,492 | 6,678 | 3 | +2,811 | 70,615 | 130,107 | 54.27 | 384 | 456 | 1 | +71 | 7,534 | 5.79 | 4,163 | 1,270 | 0 | +2,893 | 26,554 | 23,664 | 182 | 0.19 | 10.67 | 59.34 |
| 2025/07/10 | 37.6 | +1.25 | +3.44 | 92,269 | 8,093 | 6,807 | 0 | +1,286 | 67,804 | 130,107 | 52.11 | 580 | 1,387 | 1 | +806 | 7,463 | 5.74 | 2,178 | 1,649 | 0 | +529 | 23,661 | 24,415 | 810 | 0.88 | 11.01 | 56.98 |
| 2025/07/09 | 36.35 | +0.95 | +2.68 | 45,613 | 4,247 | 5,406 | 1 | -1,160 | 66,518 | 130,107 | 51.13 | 149 | 729 | 3 | +577 | 6,657 | 5.12 | 668 | 200 | 0 | +468 | 23,132 | 25,784 | 650 | 1.43 | 10.01 | 57.01 |
| 2025/07/08 | 35.4 | +0.7 | +2.02 | 27,461 | 2,178 | 1,845 | 2 | +331 | 67,678 | 130,107 | 52.02 | 306 | 797 | 1 | +490 | 6,080 | 4.67 | 730 | 480 | 0 | +250 | 22,664 | 26,981 | 22 | 0.08 | 8.98 | 61.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。