富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進25,716張、佔全市場比重的17.27%；其中外資買進24,915張、佔全市場比重的16.74%；自營商買進801張、佔全市場比重的0.54%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出40,365張、佔全市場比重的27.11%；其中外資賣出39,028張、佔全市場比重的26.22%；自營商賣出1,337張、佔全市場比重的0.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為-14,649張，均價為NT$89.7元。

開盤價

92.9

收盤價

85.6

當日範圍

85.4 - 94.5

成交張數

148,867

開盤價(昨)

89.8

收盤價(昨)

昨日範圍

88.3 - 95.3

成交張數(昨)

150,961

成交金額

133.53億

成交金額(昨)

138.18億

52週範圍

22.25 - 92.3

發行股數

5億

市值

446億

三大法人買賣超－當日

資料時間：2025/11/17

開盤價

92.9

收盤價

85.6

成交張數

148,867

11/17當日		買進	賣出	買賣超	連買連賣
外資	張數	24,915	39,028	-14,113	連3買→連2賣
	金額(元)	22.3億	35.0億	-13億
	均價(元)	89.70	89.70	89.70
	佔成交比重(%)	16.7%	26.2%	不適用
投信	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	89.70	89.70	89.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	801	1,337	-536	連3買→連3賣
	金額(元)	7185.0萬	1.2億	-4808萬
	均價(元)	89.70	89.70	89.70
	佔成交比重(%)	0.5%	0.9%	不適用
三大法人	張數	25,716	40,365	-14,649	連3買→連2賣
	金額(元)	23.1億	36.2億	-13億
	均價(元)	89.70	89.70	89.70
	佔成交比重(%)	17.3%	27.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/17

開盤價

92.9

收盤價

85.6

成交張數

148,867

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/17	85.6	-3.4	-3.82	148,867	24,915	39,028	-14,113	--	--	0	0	+0	801	1,337	-536	25,716	40,365	-14,649
2025/11/14	89	-3.3	-3.58	150,961	31,008	34,663	-3,655	108,187	+20.79	0	0	+0	333	1,320	-987	31,341	35,983	-4,642
2025/11/13	92.3	+1	+1.1	345,823	98,544	62,683	+35,861	111,542	+21.43	25	0	+25	872	1,976	-1,104	99,441	64,659	+34,782
2025/11/12	91.3	+8.3	+10	143,118	26,012	20,713	+5,299	75,004	+14.41	24	0	+24	912	775	+137	26,948	21,488	+5,460
2025/11/11	83	+7.5	+9.93	152,211	33,126	15,995	+17,131	69,123	+13.28	0	0	+0	1,861	1,390	+471	34,987	17,385	+17,602
2025/11/10	75.5	+0.5	+0.67	78,126	10,382	10,820	-438	51,305	+9.86	0	0	+0	785	432	+353	11,167	11,252	-85
2025/11/07	75	-5	-6.25	123,996	16,068	23,870	-7,802	50,644	+9.73	0	0	+0	512	1,140	-628	16,580	25,010	-8,430
2025/11/06	80	+3.5	+4.58	169,029	27,323	33,419	-6,096	58,011	+11.15	0	0	+0	2,404	2,486	-82	29,727	35,905	-6,178
2025/11/05	76.5	+3.3	+4.51	137,681	29,782	24,325	+5,457	63,770	+12.25	2	0	+2	1,978	831	+1,147	31,762	25,156	+6,606
2025/11/04	73.2	-2.8	-3.68	150,858	29,371	24,701	+4,670	58,065	+11.16	18	0	+18	916	1,849	-933	30,305	26,550	+3,755
2025/11/03	76	+3.8	+5.26	157,927	26,364	26,548	-184	52,969	+10.18	8	0	+8	2,215	550	+1,665	28,587	27,098	+1,489
2025/10/31	72.2	+3.9	+5.71	132,330	32,809	19,716	+13,093	53,043	+10.19	0	0	+0	836	680	+156	33,645	20,396	+13,249
2025/10/30	68.3	-2.2	-3.12	54,084	10,009	10,095	-86	39,950	+7.68	0	2	-2	196	542	-346	10,205	10,639	-434
2025/10/29	70.5	-1.4	-1.95	109,441	15,817	20,460	-4,643	39,976	+7.68	0	0	+0	401	953	-552	16,218	21,413	-5,195
2025/10/28	71.9	+5	+7.47	101,217	22,686	16,105	+6,581	44,365	+8.52	0	0	+0	1,431	264	+1,167	24,117	16,369	+7,748
2025/10/27	66.9	+1.3	+1.98	43,106	8,992	6,352	+2,640	37,784	+7.26	0	0	+0	461	23	+438	9,453	6,375	+3,078
2025/10/23	65.6	-1.1	-1.65	21,705	1,523	3,949	-2,426	35,144	+6.75	0	0	+0	116	263	-147	1,639	4,212	-2,573
2025/10/22	66.7	+0.4	+0.6	36,777	7,083	5,380	+1,703	37,510	+7.21	0	0	+0	340	394	-54	7,423	5,774	+1,649
2025/10/21	66.3	+0.5	+0.76	33,283	6,608	3,784	+2,824	35,807	+6.88	102	0	+102	232	77	+155	6,942	3,861	+3,081
2025/10/20	65.8	+0	+0	51,242	6,670	9,787	-3,117	32,827	+6.31	34	0	+34	236	322	-86	6,940	10,109	-3,169
2025/10/17	65.8	-2.2	-3.24	31,426	3,765	5,250	-1,485	36,579	+7.03	32	0	+32	112	454	-342	3,909	5,704	-1,795
2025/10/16	68	+0.9	+1.34	69,872	11,812	12,533	-721	38,064	+7.31	0	55	-55	443	278	+165	12,255	12,866	-611
2025/10/15	67.1	+3.2	+5.01	55,999	8,476	13,613	-5,137	38,755	+7.45	7	0	+7	646	267	+379	9,129	13,880	-4,751
2025/10/14	63.9	-6	-8.58	83,276	13,942	17,446	-3,504	43,842	+8.42	9	109	-100	352	1,259	-907	14,303	18,814	-4,511
2025/10/13	69.9	-1.3	-1.83	60,225	16,667	13,815	+2,852	47,115	+9.05	5	73	-68	307	338	-31	16,979	14,226	+2,753
2025/10/09	71.2	-1.7	-2.33	76,404	10,428	18,091	-7,663	44,264	+8.51	2	0	+2	748	1,486	-738	11,178	19,577	-8,399
2025/10/08	72.9	-1.7	-2.28	250,744	42,077	44,211	-2,134	51,412	+9.88	7	0	+7	1,863	1,641	+222	43,947	45,852	-1,905
2025/10/07	74.6	+6.7	+9.87	115,364	26,392	14,523	+11,869	52,307	+10.05	0	0	+0	1,598	350	+1,248	27,990	14,873	+13,117
2025/10/03	67.9	+0.8	+1.19	56,271	11,514	7,060	+4,454	40,114	+7.71	4	0	+4	562	169	+393	12,080	7,229	+4,851
2025/10/02	67.1	-0.7	-1.03	59,869	8,909	13,058	-4,149	35,075	+6.74	24	0	+24	198	350	-152	9,131	13,408	-4,277
2025/10/01	67.8	+2	+3.04	136,228	22,134	27,389	-5,255	39,004	+7.49	123	0	+123	858	386	+472	23,115	27,775	-4,660
2025/09/30	65.8	+2.6	+4.11	40,625	12,957	6,553	+6,404	43,907	+8.44	0	0	+0	347	212	+135	13,304	6,765	+6,539
2025/09/26	63.2	-2.3	-3.51	41,380	8,374	10,649	-2,275	37,085	+7.13	33	0	+33	91	595	-504	8,498	11,244	-2,746
2025/09/25	65.5	+0.3	+0.46	83,294	12,908	17,373	-4,465	39,302	+7.55	126	0	+126	654	349	+305	13,688	17,722	-4,034
2025/09/24	65.2	-1.6	-2.4	42,539	7,346	10,584	-3,238	43,665	+8.39	0	0	+0	154	286	-132	7,500	10,870	-3,370
2025/09/23	66.8	-2.1	-3.05	111,614	18,118	21,099	-2,981	47,185	+9.07	0	0	+0	349	477	-128	18,467	21,576	-3,109
2025/09/22	68.9	+1.4	+2.07	95,136	15,110	20,101	-4,991	49,970	+9.6	0	0	+0	422	694	-272	15,532	20,795	-5,263
2025/09/19	67.5	+5.4	+8.7	140,413	36,794	27,725	+9,069	54,673	+10.51	140	0	+140	1,668	781	+887	38,602	28,506	+10,096
2025/09/18	62.1	+1.8	+2.99	40,469	7,850	7,803	+47	45,130	+8.67	1,378	0	+1,378	486	98	+388	9,714	7,901	+1,813
2025/09/17	60.3	-1.8	-2.9	37,970	8,195	8,050	+145	45,205	+8.69	0	0	+0	97	261	-164	8,292	8,311	-19
2025/09/16	62.1	+1	+1.64	38,492	6,829	10,610	-3,781	44,876	+8.62	622	145	+477	304	123	+181	7,755	10,878	-3,123
2025/09/15	61.1	-1.9	-3.02	64,790	20,774	9,284	+11,490	48,290	+9.28	0	1,700	-1,700	79	755	-676	20,853	11,739	+9,114
2025/09/12	63	-2.7	-4.11	83,870	11,669	22,340	-10,671	36,134	+6.94	0	0	+0	252	805	-553	11,921	23,145	-11,224
2025/09/11	65.7	-0.1	-0.15	140,706	29,808	24,397	+5,411	46,762	+8.99	2,000	17	+1,983	985	575	+410	32,793	24,989	+7,804
2025/09/10	65.8	-1.3	-1.94	185,115	22,402	43,075	-20,673	40,198	+7.72	1,800	0	+1,800	903	2,100	-1,197	25,105	45,175	-20,070
2025/09/09	67.1	+6.1	+10	46,448	12,508	2,186	+10,322	59,329	+11.4	0	0	+0	347	233	+114	12,855	2,419	+10,436
2025/09/08	61	+0	+0	57,511	12,961	12,059	+902	48,757	+9.37	750	79	+671	303	332	-29	14,014	12,470	+1,544
2025/09/05	61	+1.2	+2.01	100,957	18,165	29,272	-11,107	48,468	+9.31	1,004	78	+926	403	547	-144	19,572	29,897	-10,325
2025/09/04	59.8	-3.6	-5.68	118,301	38,979	21,136	+17,843	59,168	+11.37	0	15	-15	322	1,441	-1,119	39,301	22,592	+16,709
2025/09/03	63.4	-1.5	-2.31	125,844	18,923	26,580	-7,657	39,207	+7.53	0	134	-134	381	956	-575	19,304	27,670	-8,366
2025/09/02	64.9	-4.5	-6.48	227,979	15,951	34,881	-18,930	41,772	+8.03	0	3,688	-3,688	1,866	1,656	+210	17,817	40,225	-22,408
2025/09/01	69.4	-7.1	-9.28	32,331	381	9,185	-8,804	53,313	+10.24	0	89	-89	120	1,217	-1,097	501	10,491	-9,990
2025/08/29	76.5	+6.5	+9.29	24,861	302	1,754	-1,452	62,351	+11.98	0	792	-792	603	339	+264	905	2,885	-1,980
2025/08/28	70	-0.6	-0.85	13,256	520	3,893	-3,373	63,702	+12.24	0	456	-456	244	305	-61	764	4,654	-3,890
2025/08/27	70.6	+4.1	+6.17	22,832	1,418	3,869	-2,451	67,325	+12.94	0	402	-402	713	137	+576	2,131	4,408	-2,277
2025/08/26	66.5	-1.8	-2.64	20,306	1,784	2,463	-679	69,676	+13.39	0	620	-620	1,635	1,386	+249	3,419	4,469	-1,050
2025/08/25	68.3	+1.5	+2.25	16,466	2,180	4,019	-1,839	70,581	+13.56	0	1,288	-1,288	66	442	-376	2,246	5,749	-3,503
2025/08/22	66.8	-4.3	-6.05	22,591	2,317	1,885	+432	72,420	+13.92	0	700	-700	950	737	+213	3,267	3,322	-55
2025/08/21	71.1	+1.9	+2.75	22,431	3,723	2,745	+978	70,668	+13.58	0	0	+0	584	319	+265	4,307	3,064	+1,243
2025/08/20	69.2	-3.7	-5.08	40,187	6,753	2,007	+4,746	71,041	+13.65	0	0	+0	1,507	1,405	+102	8,260	3,412	+4,848
2025/08/19	72.9	-8	-9.89	43,850	5,630	1,203	+4,427	67,270	+12.93	0	0	+0	283	914	-631	5,913	2,117	+3,796
2025/08/18	80.9	+2	+2.53	178,434	19,679	52,826	-33,147	62,411	+11.99	302	179	+123	1,165	1,723	-558	21,146	54,728	-33,582
2025/08/15	78.9	+6.4	+8.83	211,626	38,374	29,551	+8,823	90,281	+17.35	0	245	-245	2,800	1,326	+1,474	41,174	31,122	+10,052
2025/08/14	72.5	+3.4	+4.92	152,344	30,480	28,005	+2,475	84,198	+16.18	0	405	-405	1,446	384	+1,062	31,926	28,794	+3,132
2025/08/13	69.1	+1.6	+2.37	272,696	51,067	48,950	+2,117	82,117	+15.78	172	0	+172	1,928	2,241	-313	53,167	51,191	+1,976
2025/08/12	67.5	+6.1	+9.93	294,824	47,375	45,891	+1,484	77,787	+14.95	5,861	0	+5,861	2,179	1,042	+1,137	55,415	46,933	+8,482
2025/08/11	61.4	+5.5	+9.84	154,012	32,500	27,222	+5,278	73,522	+14.13	783	0	+783	949	584	+365	34,232	27,806	+6,426
2025/08/08	55.9	+1.5	+2.76	141,722	22,840	23,485	-645	71,562	+13.75	236	0	+236	718	324	+394	23,794	23,809	-15
2025/08/07	54.4	+1.4	+2.64	133,026	16,260	24,362	-8,102	74,043	+14.23	33	0	+33	1,147	822	+325	17,440	25,184	-7,744
2025/08/06	53	-1	-1.85	92,325	20,346	13,201	+7,145	81,001	+15.56	0	27	-27	117	2,204	-2,087	20,463	15,432	+5,031
2025/08/05	54	-1.3	-2.35	159,892	21,471	38,458	-16,987	75,285	+14.47	429	26	+403	889	1,213	-324	22,789	39,697	-16,908
2025/08/04	55.3	+0.5	+0.91	103,911	19,952	19,826	+126	88,754	+17.05	2,216	26	+2,190	886	632	+254	23,054	20,484	+2,570
2025/08/01	54.8	+0.2	+0.37	258,959	49,773	48,416	+1,357	91,845	+17.65	1,267	26	+1,241	1,049	1,269	-220	52,089	49,711	+2,378
2025/07/31	54.6	+4.9	+9.86	208,091	35,100	35,038	+62	91,131	+17.51	2,348	0	+2,348	1,779	2,422	-643	39,227	37,460	+1,767
2025/07/30	49.7	+2.9	+6.2	210,777	50,151	31,131	+19,020	90,409	+17.37	0	0	+0	3,353	1,476	+1,877	53,504	32,607	+20,897
2025/07/29	46.8	-0.05	-0.11	140,291	28,285	29,769	-1,484	70,617	+13.57	3	0	+3	1,154	1,374	-220	29,442	31,143	-1,701
2025/07/28	46.85	+0.85	+1.85	203,299	33,568	42,122	-8,554	71,366	+13.71	0	0	+0	1,852	514	+1,338	35,420	42,636	-7,216
2025/07/25	46	+1	+2.22	121,311	26,544	23,230	+3,314	80,188	+15.41	0	0	+0	813	861	-48	27,357	24,091	+3,266
2025/07/24	45	+0.8	+1.81	89,972	14,042	18,809	-4,767	76,370	+14.67	0	0	+0	1,194	386	+808	15,236	19,195	-3,959
2025/07/23	44.2	+0.1	+0.23	120,008	15,158	30,989	-15,831	80,644	+15.5	80	0	+80	721	564	+157	15,959	31,553	-15,594
2025/07/22	44.1	-0.4	-0.9	243,638	43,436	43,778	-342	95,391	+18.33	0	3,479	-3,479	1,815	2,168	-353	45,251	49,425	-4,174
2025/07/21	44.5	-1.6	-3.47	125,147	14,637	19,473	-4,836	95,347	+18.32	0	3,297	-3,297	616	703	-87	15,253	23,473	-8,220
2025/07/18	46.1	-1.5	-3.15	205,533	30,838	49,780	-18,942	99,908	+19.2	16	2,989	-2,973	1,173	2,534	-1,361	32,027	55,303	-23,276
2025/07/17	47.6	+3.1	+6.97	261,182	55,996	33,749	+22,247	123,147	+23.66	11	750	-739	3,213	3,526	-313	59,220	38,025	+21,195
2025/07/16	44.5	+2.9	+6.97	312,454	83,471	44,492	+38,979	103,719	+19.93	0	0	+0	3,053	1,992	+1,061	86,524	46,484	+40,040
2025/07/15	41.6	+3.75	+9.91	156,272	42,970	16,061	+26,909	64,162	+12.33	0	0	+0	1,777	1,387	+390	44,747	17,448	+27,299
2025/07/14	37.85	+0.75	+2.02	63,598	16,744	6,714	+10,030	37,441	+7.19	0	0	+0	1,616	778	+838	18,360	7,492	+10,868
2025/07/11	37.1	-0.5	-1.33	96,169	11,858	24,584	-12,726	29,060	+5.58	75	0	+75	1,317	2,209	-892	13,250	26,793	-13,543
2025/07/10	37.6	+1.25	+3.44	92,269	18,996	18,193	+803	39,212	+7.53	3,297	0	+3,297	2,736	814	+1,922	25,029	19,007	+6,022
2025/07/09	36.35	+0.95	+2.68	45,613	10,549	7,113	+3,436	38,290	+7.36	0	0	+0	591	673	-82	11,140	7,786	+3,354

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務