富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進5,697張、佔全市場比重的18.53%；其中外資買進5,656張、佔全市場比重的18.4%；自營商買進41張、佔全市場比重的0.13%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,962張、佔全市場比重的19.39%；其中外資賣出5,605張、佔全市場比重的18.23%；自營商賣出357張、佔全市場比重的1.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為-265張，均價為NT$35.19元。

開盤價

35.6

收盤價

34.6

當日範圍

34.45 - 36

成交張數

30,742

開盤價(昨)

35.9

收盤價(昨)

35.5

昨日範圍

35.5 - 36.35

成交張數(昨)

25,986

成交金額

10.82億

成交金額(昨)

9.31億

52週範圍

19.9 - 39.75

發行股數

5億

市值

180億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

35.6

收盤價

34.6

成交張數

30,742

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	5,656	5,605	+51	賣→買
	金額(元)	2.0億	2.0億	+179萬
	均價(元)	35.19	35.19	35.19
	佔成交比重(%)	18.4%	18.2%	不適用
投信	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	35.19	35.19	35.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	41	357	-316	連2買→賣
	金額(元)	144.3萬	1256.2萬	-1112萬
	均價(元)	35.19	35.19	35.19
	佔成交比重(%)	0.1%	1.2%	不適用
三大法人	張數	5,697	5,962	-265	買→連2賣
	金額(元)	2.0億	2.1億	-933萬
	均價(元)	35.19	35.19	35.19
	佔成交比重(%)	18.5%	19.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

35.6

收盤價

34.6

成交張數

30,742

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	34.6	-0.9	-2.54	30,742	5,656	5,605	+51	32,414	+6.23	0	0	+0	41	357	-316	5,697	5,962	-265
2025/07/03	35.5	-0.4	-1.11	25,986	2,533	7,676	-5,143	32,010	+6.15	0	0	+0	308	192	+116	2,841	7,868	-5,027
2025/07/02	35.9	+0.25	+0.7	16,414	4,016	3,401	+615	36,056	+6.93	0	0	+0	150	111	+39	4,166	3,512	+654
2025/07/01	35.65	-0.55	-1.52	23,980	2,266	5,990	-3,724	35,652	+6.85	124	0	+124	43	445	-402	2,433	6,435	-4,002
2025/06/30	36.2	+0.9	+2.55	32,528	4,773	6,214	-1,441	39,809	+7.65	0	0	+0	483	77	+406	5,256	6,291	-1,035
2025/06/27	35.3	-0.8	-2.22	29,095	5,622	3,420	+2,202	40,889	+7.86	0	0	+0	7	473	-466	5,629	3,893	+1,736
2025/06/26	36.1	-0.45	-1.23	25,201	4,119	4,129	-10	38,368	+7.37	0	0	+0	8	80	-72	4,127	4,209	-82
2025/06/25	36.55	-0.85	-2.27	40,100	3,742	12,161	-8,419	37,427	+7.19	0	0	+0	27	327	-300	3,769	12,488	-8,719
2025/06/24	37.4	+1	+2.75	51,806	8,510	15,006	-6,496	44,704	+8.59	0	0	+0	971	95	+876	9,481	15,101	-5,620
2025/06/23	36.4	+0.2	+0.55	39,278	10,485	12,013	-1,528	51,701	+9.93	0	0	+0	98	98	+0	10,583	12,111	-1,528
2025/06/20	36.2	-1.1	-2.95	51,231	10,056	12,175	-2,119	54,335	+10.44	0	0	+0	84	643	-559	10,140	12,818	-2,678
2025/06/19	37.3	-0.6	-1.58	44,798	9,919	8,154	+1,765	56,824	+10.92	0	0	+0	174	646	-472	10,093	8,800	+1,293
2025/06/18	37.9	-0.3	-0.79	52,275	9,526	11,999	-2,473	55,615	+10.69	95	84	+11	97	559	-462	9,718	12,642	-2,924
2025/06/17	38.2	-1.15	-2.92	104,683	14,741	27,076	-12,335	58,139	+11.17	140	124	+16	1,158	1,750	-592	16,039	28,950	-12,911
2025/06/16	39.35	+1.8	+4.79	70,959	15,804	11,921	+3,883	68,252	+13.11	0	0	+0	1,624	491	+1,133	17,428	12,412	+5,016
2025/06/13	37.55	-0.65	-1.7	86,186	15,304	17,999	-2,695	65,164	+12.52	0	0	+0	1,935	1,879	+56	17,239	19,878	-2,639
2025/06/12	38.2	-0.25	-0.65	57,333	10,850	15,411	-4,561	69,258	+13.31	0	0	+0	93	156	-63	10,943	15,567	-4,624
2025/06/11	38.45	-1.3	-3.27	102,005	20,169	19,290	+879	73,646	+14.15	135	1,059	-924	108	622	-514	20,412	20,971	-559
2025/06/10	39.75	+0.1	+0.25	171,017	27,955	34,716	-6,761	72,907	+14.01	0	0	+0	491	1,699	-1,208	28,446	36,415	-7,969
2025/06/09	39.65	+0.15	+0.38	192,760	42,738	42,694	+44	80,119	+15.39	0	0	+0	2,236	1,426	+810	44,974	44,120	+854
2025/06/06	39.5	+0.3	+0.77	93,807	25,270	17,285	+7,985	87,486	+16.81	0	0	+0	212	396	-184	25,482	17,681	+7,801
2025/06/05	39.2	+0.2	+0.51	166,158	32,865	32,598	+267	81,404	+15.64	0	0	+0	631	869	-238	33,496	33,467	+29
2025/06/04	39	+3.5	+9.86	231,938	75,847	33,328	+42,519	76,299	+14.66	0	0	+0	3,141	2,809	+332	78,988	36,137	+42,851
2025/06/03	35.5	+0.6	+1.72	181,975	32,650	48,253	-15,603	35,807	+6.88	336	0	+336	1,950	1,213	+737	34,936	49,466	-14,530
2025/06/02	34.9	-0.2	-0.57	116,391	20,976	26,997	-6,021	54,003	+10.38	0	0	+0	613	1,801	-1,188	21,589	28,798	-7,209
2025/05/29	35.1	-0.2	-0.57	171,263	33,181	41,612	-8,431	63,583	+12.22	145	0	+145	1,453	1,976	-523	34,779	43,588	-8,809
2025/05/28	35.3	+2.55	+7.79	228,854	71,303	30,481	+40,822	72,567	+13.94	0	0	+0	3,300	1,437	+1,863	74,603	31,918	+42,685
2025/05/27	32.75	+0.25	+0.77	165,153	33,215	32,122	+1,093	29,610	+5.74	0	0	+0	1,762	841	+921	34,977	32,963	+2,014
2025/05/26	32.5	+0.25	+0.78	49,373	8,002	12,420	-4,418	30,802	+5.97	0	570	-570	671	741	-70	8,673	13,731	-5,058
2025/05/23	32.25	+1.9	+6.26	83,359	23,716	8,459	+15,257	35,210	+6.83	0	0	+0	1,689	578	+1,111	25,405	9,037	+16,368
2025/05/22	30.35	-0.35	-1.14	15,562	1,377	3,949	-2,572	21,059	+4.08	0	0	+0	186	796	-610	1,563	4,745	-3,182
2025/05/21	30.7	+1.35	+4.6	32,302	7,694	3,713	+3,981	23,940	+4.64	0	0	+0	1,001	43	+958	8,695	3,756	+4,939
2025/05/20	29.35	-0.35	-1.18	9,544	1,438	2,144	-706	19,870	+3.85	0	372	-372	0	192	-192	1,438	2,708	-1,270
2025/05/19	29.7	-0.95	-3.1	16,662	2,432	2,672	-240	19,524	+3.79	0	234	-234	4	722	-718	2,436	3,628	-1,192
2025/05/16	30.65	+0.1	+0.33	21,749	3,082	5,520	-2,438	19,855	+3.85	0	0	+0	25	401	-376	3,107	5,921	-2,814
2025/05/15	30.55	+0.35	+1.16	53,755	10,649	8,905	+1,744	21,713	+4.21	0	0	+0	417	358	+59	11,066	9,263	+1,803
2025/05/14	30.2	+0.05	+0.17	19,283	3,683	3,310	+373	20,119	+3.9	0	0	+0	191	76	+115	3,874	3,386	+488
2025/05/13	30.15	+0.3	+1.01	39,155	6,529	8,391	-1,862	19,684	+3.82	0	0	+0	50	202	-152	6,579	8,593	-2,014
2025/05/12	29.85	-0.2	-0.67	26,551	2,150	5,073	-2,923	20,187	+3.91	0	0	+0	8	346	-338	2,158	5,419	-3,261
2025/05/09	30.05	+0.85	+2.91	60,115	13,725	9,494	+4,231	23,281	+4.51	0	0	+0	1,016	291	+725	14,741	9,785	+4,956
2025/05/08	29.2	+0.65	+2.28	55,258	6,824	10,819	-3,995	16,788	+3.25	0	0	+0	436	159	+277	7,260	10,978	-3,718
2025/05/07	28.55	+0	+0	24,662	4,049	6,097	-2,048	19,822	+3.84	0	152	-152	17	155	-138	4,066	6,404	-2,338
2025/05/06	28.55	-0.15	-0.52	27,763	4,053	7,974	-3,921	21,872	+4.24	0	0	+0	242	211	+31	4,295	8,185	-3,890
2025/05/05	28.7	-1.25	-4.17	77,715	16,392	18,028	-1,636	25,215	+4.89	0	0	+0	827	1,061	-234	17,219	19,089	-1,870
2025/05/02	29.95	+2.7	+9.91	54,455	13,766	5,000	+8,766	26,740	+5.18	0	0	+0	324	102	+222	14,090	5,102	+8,988
2025/04/30	27.25	-0.85	-3.02	19,472	3,241	5,267	-2,026	17,932	+3.48	0	1	-1	154	406	-252	3,395	5,674	-2,279
2025/04/29	28.1	-0.1	-0.35	16,029	2,649	4,001	-1,352	19,146	+3.71	0	0	+0	221	55	+166	2,870	4,056	-1,186
2025/04/28	28.2	-0.1	-0.35	18,303	1,907	4,881	-2,974	19,438	+3.77	0	0	+0	5	58	-53	1,912	4,939	-3,027
2025/04/25	28.3	+1.2	+4.43	35,508	9,736	4,973	+4,763	22,081	+4.28	0	0	+0	436	62	+374	10,172	5,035	+5,137
2025/04/24	27.1	-0.4	-1.45	16,948	3,458	4,736	-1,278	16,725	+3.24	0	0	+0	34	19	+15	3,492	4,755	-1,263
2025/04/23	27.5	+1.5	+5.77	20,060	4,685	3,855	+830	17,698	+3.43	0	0	+0	103	36	+67	4,788	3,891	+897
2025/04/22	26	-0.35	-1.33	22,101	4,817	6,472	-1,655	15,895	+3.08	0	0	+0	49	114	-65	4,866	6,586	-1,720
2025/04/21	26.35	-1.65	-5.89	26,937	5,429	4,930	+499	17,032	+3.3	0	0	+0	10	436	-426	5,439	5,366	+73
2025/04/18	28	+0.1	+0.36	21,031	3,724	4,324	-600	13,881	+2.69	0	0	+0	29	51	-22	3,753	4,375	-622
2025/04/17	27.9	-0.05	-0.18	32,005	5,662	8,294	-2,632	14,097	+2.73	414	113	+301	65	455	-390	6,141	8,862	-2,721
2025/04/16	27.95	-0.05	-0.18	42,675	6,371	10,377	-4,006	15,145	+2.94	0	0	+0	53	362	-309	6,424	10,739	-4,315
2025/04/15	28	+2	+7.69	44,929	9,837	6,709	+3,128	17,834	+3.46	0	0	+0	629	1,916	-1,287	10,466	8,625	+1,841
2025/04/14	26	+0.75	+2.97	31,323	6,533	8,049	-1,516	12,048	+2.34	0	0	+0	250	470	-220	6,783	8,519	-1,736
2025/04/11	25.25	+0.6	+2.43	41,577	9,405	10,983	-1,578	13,277	+2.57	0	0	+0	459	1,360	-901	9,864	12,343	-2,479
2025/04/10	24.65	+2.2	+9.8	10,015	682	1,528	-846	14,719	+2.85	0	0	+0	12	514	-502	694	2,042	-1,348
2025/04/09	22.45	-2.45	-9.84	3,160	15	0	+15	15,598	+3.02	0	0	+0	2	230	-228	17	230	-213
2025/04/08	24.9	-2.75	-9.95	6,212	404	0	+404	15,583	+3.02	0	0	+0	1	440	-439	405	440	-35
2025/04/07	27.65	-3.05	-9.93	1,427	9	0	+9	15,324	+2.97	0	0	+0	0	2	-2	9	2	+7
2025/04/02	30.7	+0.55	+1.82	39,512	7,120	9,522	-2,402	15,414	+2.99	0	0	+0	815	890	-75	7,935	10,412	-2,477
2025/04/01	30.15	-0.05	-0.17	23,604	2,484	10,571	-8,087	17,840	+3.46	0	0	+0	160	271	-111	2,644	10,842	-8,198
2025/03/31	30.2	-1.9	-5.92	41,482	10,977	11,104	-127	24,902	+4.83	0	168	-168	274	734	-460	11,251	12,006	-755
2025/03/28	32.1	-2.4	-6.96	60,527	9,492	13,859	-4,367	25,463	+4.94	0	0	+0	109	922	-813	9,601	14,781	-5,180
2025/03/27	34.5	-0.35	-1	51,787	7,760	13,443	-5,683	29,716	+5.76	0	213	-213	628	1,093	-465	8,388	14,749	-6,361
2025/03/26	34.85	+0.9	+2.65	74,822	25,414	5,931	+19,483	36,256	+7.03	655	0	+655	945	162	+783	27,014	6,093	+20,921
2025/03/25	33.95	-0.35	-1.02	97,052	12,728	20,532	-7,804	18,414	+3.57	0	0	+0	447	849	-402	13,175	21,381	-8,206
2025/03/24	34.3	+1.45	+4.41	100,776	24,212	15,523	+8,689	27,177	+5.27	0	0	+0	1,123	1,387	-264	25,335	16,910	+8,425
2025/03/21	32.85	+0.35	+1.08	38,236	8,503	7,417	+1,086	18,549	+3.6	0	0	+0	1,237	528	+709	9,740	7,945	+1,795
2025/03/20	32.5	+0.7	+2.2	17,142	3,444	2,872	+572	17,429	+3.38	0	0	+0	696	259	+437	4,140	3,131	+1,009
2025/03/19	31.8	-0.45	-1.4	14,451	2,083	2,571	-488	17,217	+3.34	0	0	+0	247	966	-719	2,330	3,537	-1,207
2025/03/18	32.25	+0.25	+0.78	27,055	3,185	6,293	-3,108	18,219	+3.53	0	0	+0	203	664	-461	3,388	6,957	-3,569
2025/03/17	32	+0.75	+2.4	29,129	9,891	4,500	+5,391	22,348	+4.33	0	0	+0	623	293	+330	10,514	4,793	+5,721
2025/03/14	31.25	+0	+0	37,419	7,452	6,233	+1,219	17,340	+3.36	0	0	+0	86	3,409	-3,323	7,538	9,642	-2,104
2025/03/13	31.25	-0.65	-2.04	30,408	5,439	5,507	-68	16,511	+3.2	0	0	+0	139	316	-177	5,578	5,823	-245
2025/03/12	31.9	-0.85	-2.6	39,402	6,418	6,445	-27	18,626	+3.61	0	0	+0	279	532	-253	6,697	6,977	-280
2025/03/11	32.75	+0.4	+1.24	38,910	8,723	6,881	+1,842	18,743	+3.63	0	0	+0	285	725	-440	9,008	7,606	+1,402
2025/03/10	32.35	-0.8	-2.41	48,790	8,332	9,030	-698	16,566	+3.21	0	0	+0	333	980	-647	8,665	10,010	-1,345
2025/03/07	33.15	-0.65	-1.92	34,908	3,831	6,313	-2,482	17,310	+3.36	0	0	+0	32	1,105	-1,073	3,863	7,418	-3,555
2025/03/06	33.8	+0.35	+1.05	76,385	14,237	12,749	+1,488	19,781	+3.84	0	0	+0	1,887	324	+1,563	16,124	13,073	+3,051
2025/03/05	33.45	-0.05	-0.15	47,800	8,486	9,907	-1,421	18,774	+3.64	0	0	+0	535	310	+225	9,021	10,217	-1,196
2025/03/04	33.5	+0.4	+1.21	51,140	10,103	10,235	-132	19,994	+3.88	0	0	+0	695	672	+23	10,798	10,907	-109
2025/03/03	33.1	-0.3	-0.9	70,020	11,177	20,784	-9,607	19,921	+3.86	0	0	+0	753	1,070	-317	11,930	21,854	-9,924
2025/02/27	33.4	-1.85	-5.25	227,758	40,978	46,494	-5,516	29,690	+5.76	0	70	-70	1,115	3,225	-2,110	42,093	49,789	-7,696
2025/02/26	35.25	+3.2	+9.98	126,671	28,756	17,827	+10,929	33,813	+6.56	252	0	+252	3,157	122	+3,035	32,165	17,949	+14,216
2025/02/25	32.05	-0.65	-1.99	13,466	1,470	3,486	-2,016	22,260	+4.32	460	0	+460	80	242	-162	2,010	3,728	-1,718
2025/02/24	32.7	+0.3	+0.93	22,822	4,090	5,705	-1,615	24,296	+4.71	0	0	+0	332	254	+78	4,422	5,959	-1,537

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務