富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進7,935張、佔全市場比重的20.08%；其中外資買進7,120張、佔全市場比重的18.02%；自營商買進815張、佔全市場比重的2.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10,412張、佔全市場比重的26.35%；其中外資賣出9,522張、佔全市場比重的24.1%；自營商賣出890張、佔全市場比重的2.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為-2,477張，均價為NT$30.73元。

開盤價

30.25

收盤價

30.7

當日範圍

29.75 - 31.8

成交張數

39,512

開盤價(昨)

30.7

收盤價(昨)

30.15

昨日範圍

30.15 - 30.95

成交張數(昨)

23,604

成交金額

12.14億

成交金額(昨)

7.19億

52週範圍

16.9 - 35.25

發行股數

5億

市值

159億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

30.25

收盤價

30.7

成交張數

39,512

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	7,120	9,522	-2,402	買→連5賣
	金額(元)	2.2億	2.9億	-7382萬
	均價(元)	30.73	30.73	30.73
	佔成交比重(%)	18.0%	24.1%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	30.73	30.73	30.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	815	890	-75	買→連5賣
	金額(元)	2504.8萬	2735.3萬	-231萬
	均價(元)	30.73	30.73	30.73
	佔成交比重(%)	2.1%	2.3%	不適用
三大法人	張數	7,935	10,412	-2,477	買→連5賣
	金額(元)	2.4億	3.2億	-7613萬
	均價(元)	30.73	30.73	30.73
	佔成交比重(%)	20.1%	26.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

30.25

收盤價

30.7

成交張數

39,512

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	30.7	+0.55	+1.82	39,512	7,120	9,522	-2,402	15,414	+2.99	0	0	+0	815	890	-75	7,935	10,412	-2,477
2025/04/01	30.15	-0.05	-0.17	23,604	2,484	10,571	-8,087	17,840	+3.46	0	0	+0	160	271	-111	2,644	10,842	-8,198
2025/03/31	30.2	-1.9	-5.92	41,482	10,977	11,104	-127	24,902	+4.83	0	168	-168	274	734	-460	11,251	12,006	-755
2025/03/28	32.1	-2.4	-6.96	60,527	9,492	13,859	-4,367	25,463	+4.94	0	0	+0	109	922	-813	9,601	14,781	-5,180
2025/03/27	34.5	-0.35	-1	51,787	7,760	13,443	-5,683	29,716	+5.76	0	213	-213	628	1,093	-465	8,388	14,749	-6,361
2025/03/26	34.85	+0.9	+2.65	74,822	25,414	5,931	+19,483	36,256	+7.03	655	0	+655	945	162	+783	27,014	6,093	+20,921
2025/03/25	33.95	-0.35	-1.02	97,052	12,728	20,532	-7,804	18,414	+3.57	0	0	+0	447	849	-402	13,175	21,381	-8,206
2025/03/24	34.3	+1.45	+4.41	100,776	24,212	15,523	+8,689	27,177	+5.27	0	0	+0	1,123	1,387	-264	25,335	16,910	+8,425
2025/03/21	32.85	+0.35	+1.08	38,236	8,503	7,417	+1,086	18,549	+3.6	0	0	+0	1,237	528	+709	9,740	7,945	+1,795
2025/03/20	32.5	+0.7	+2.2	17,142	3,444	2,872	+572	17,429	+3.38	0	0	+0	696	259	+437	4,140	3,131	+1,009
2025/03/19	31.8	-0.45	-1.4	14,451	2,083	2,571	-488	17,217	+3.34	0	0	+0	247	966	-719	2,330	3,537	-1,207
2025/03/18	32.25	+0.25	+0.78	27,055	3,185	6,293	-3,108	18,219	+3.53	0	0	+0	203	664	-461	3,388	6,957	-3,569
2025/03/17	32	+0.75	+2.4	29,129	9,891	4,500	+5,391	22,348	+4.33	0	0	+0	623	293	+330	10,514	4,793	+5,721
2025/03/14	31.25	+0	+0	37,419	7,452	6,233	+1,219	17,340	+3.36	0	0	+0	86	3,409	-3,323	7,538	9,642	-2,104
2025/03/13	31.25	-0.65	-2.04	30,408	5,439	5,507	-68	16,511	+3.2	0	0	+0	139	316	-177	5,578	5,823	-245
2025/03/12	31.9	-0.85	-2.6	39,402	6,418	6,445	-27	18,626	+3.61	0	0	+0	279	532	-253	6,697	6,977	-280
2025/03/11	32.75	+0.4	+1.24	38,910	8,723	6,881	+1,842	18,743	+3.63	0	0	+0	285	725	-440	9,008	7,606	+1,402
2025/03/10	32.35	-0.8	-2.41	48,790	8,332	9,030	-698	16,566	+3.21	0	0	+0	333	980	-647	8,665	10,010	-1,345
2025/03/07	33.15	-0.65	-1.92	34,908	3,831	6,313	-2,482	17,310	+3.36	0	0	+0	32	1,105	-1,073	3,863	7,418	-3,555
2025/03/06	33.8	+0.35	+1.05	76,385	14,237	12,749	+1,488	19,781	+3.84	0	0	+0	1,887	324	+1,563	16,124	13,073	+3,051
2025/03/05	33.45	-0.05	-0.15	47,800	8,486	9,907	-1,421	18,774	+3.64	0	0	+0	535	310	+225	9,021	10,217	-1,196
2025/03/04	33.5	+0.4	+1.21	51,140	10,103	10,235	-132	19,994	+3.88	0	0	+0	695	672	+23	10,798	10,907	-109
2025/03/03	33.1	-0.3	-0.9	70,020	11,177	20,784	-9,607	19,921	+3.86	0	0	+0	753	1,070	-317	11,930	21,854	-9,924
2025/02/27	33.4	-1.85	-5.25	227,758	40,978	46,494	-5,516	29,690	+5.76	0	70	-70	1,115	3,225	-2,110	42,093	49,789	-7,696
2025/02/26	35.25	+3.2	+9.98	126,671	28,756	17,827	+10,929	33,813	+6.56	252	0	+252	3,157	122	+3,035	32,165	17,949	+14,216
2025/02/25	32.05	-0.65	-1.99	13,466	1,470	3,486	-2,016	22,260	+4.32	460	0	+460	80	242	-162	2,010	3,728	-1,718
2025/02/24	32.7	+0.3	+0.93	22,822	4,090	5,705	-1,615	24,296	+4.71	0	0	+0	332	254	+78	4,422	5,959	-1,537
2025/02/21	32.4	-0.2	-0.61	31,312	6,481	5,460	+1,021	25,746	+4.99	0	0	+0	129	565	-436	6,610	6,025	+585
2025/02/20	32.6	-0.65	-1.95	31,101	2,393	6,587	-4,194	22,243	+4.31	0	0	+0	435	1,135	-700	2,828	7,722	-4,894
2025/02/19	33.25	-0.15	-0.45	48,423	4,487	13,095	-8,608	27,365	+5.31	0	0	+0	326	250	+76	4,813	13,345	-8,532
2025/02/18	33.4	+0.7	+2.14	67,754	11,781	12,215	-434	35,452	+6.87	926	0	+926	1,009	778	+231	13,716	12,993	+723
2025/02/17	32.7	+0.2	+0.62	88,886	12,437	25,736	-13,299	35,246	+6.83	728	0	+728	1,521	211	+1,310	14,686	25,947	-11,261
2025/02/14	32.5	-0.6	-1.81	49,466	4,947	15,111	-10,164	47,375	+9.19	70	0	+70	750	194	+556	5,767	15,305	-9,538
2025/02/13	33.1	-0.55	-1.63	65,480	11,513	12,964	-1,451	57,111	+11.07	280	0	+280	929	1,642	-713	12,722	14,606	-1,884
2025/02/12	33.65	-0.85	-2.46	122,911	21,025	28,945	-7,920	58,245	+11.29	0	0	+0	1,338	1,905	-567	22,363	30,850	-8,487
2025/02/11	34.5	-0.45	-1.29	116,607	23,199	23,690	-491	66,568	+12.91	0	0	+0	610	3,671	-3,061	23,809	27,361	-3,552
2025/02/10	34.95	+0.45	+1.3	249,096	62,935	54,930	+8,005	68,151	+13.21	0	0	+0	4,303	1,573	+2,730	67,238	56,503	+10,735
2025/02/07	34.5	+3.1	+9.87	259,923	63,177	49,155	+14,022	61,874	+12	4,843	0	+4,843	3,520	2,834	+686	71,540	51,989	+19,551
2025/02/06	31.4	+2.85	+9.98	94,957	28,834	12,540	+16,294	48,657	+9.43	0	0	+0	2,394	581	+1,813	31,228	13,121	+18,107
2025/02/05	28.55	+0	+0	28,310	5,772	6,716	-944	32,995	+6.4	0	0	+0	671	117	+554	6,443	6,833	-390
2025/02/04	28.55	-1	-3.38	42,937	5,044	17,517	-12,473	34,808	+6.75	0	0	+0	610	1,200	-590	5,654	18,717	-13,063
2025/02/03	29.55	+0.25	+0.85	43,459	15,729	8,502	+7,227	46,854	+9.08	114	0	+114	940	626	+314	16,783	9,128	+7,655
2025/01/22	29.3	+0.4	+1.38	32,755	6,964	7,225	-261	39,461	+7.65	0	0	+0	421	944	-523	7,385	8,169	-784
2025/01/21	28.9	+0.3	+1.05	53,781	12,017	9,289	+2,728	40,130	+7.78	294	0	+294	2,164	983	+1,181	14,475	10,272	+4,203
2025/01/20	28.6	+0.5	+1.78	16,194	4,451	1,581	+2,870	37,787	+7.33	0	0	+0	282	205	+77	4,733	1,786	+2,947
2025/01/17	28.1	-0.6	-2.09	27,171	4,094	7,490	-3,396	36,600	+7.1	0	0	+0	310	475	-165	4,404	7,965	-3,561
2025/01/16	28.7	+0.35	+1.23	29,660	9,563	4,948	+4,615	40,434	+7.84	363	0	+363	634	389	+245	10,560	5,337	+5,223
2025/01/15	28.35	-0.4	-1.39	47,121	8,906	11,459	-2,553	36,745	+7.12	284	0	+284	305	1,265	-960	9,495	12,724	-3,229
2025/01/14	28.75	+1.45	+5.31	50,422	13,721	6,202	+7,519	39,311	+7.62	140	0	+140	1,814	261	+1,553	15,675	6,463	+9,212
2025/01/13	27.3	-0.15	-0.55	22,410	6,277	4,805	+1,472	31,502	+6.11	0	0	+0	578	178	+400	6,855	4,983	+1,872
2025/01/10	27.45	-0.05	-0.18	36,599	6,772	8,881	-2,109	29,868	+5.79	0	0	+0	179	344	-165	6,951	9,225	-2,274
2025/01/09	27.5	-0.1	-0.36	37,512	5,544	7,866	-2,322	32,375	+6.28	219	0	+219	426	842	-416	6,189	8,708	-2,519
2025/01/08	27.6	+0.5	+1.85	22,957	5,261	4,367	+894	34,740	+6.74	0	0	+0	830	146	+684	6,091	4,513	+1,578
2025/01/07	27.1	-0.05	-0.18	14,132	3,152	3,527	-375	33,741	+6.54	0	0	+0	390	540	-150	3,542	4,067	-525
2025/01/06	27.15	+1.45	+5.64	23,833	5,317	5,679	-362	33,869	+6.57	0	0	+0	874	153	+721	6,191	5,832	+359
2025/01/03	25.7	-0.3	-1.15	8,275	2,031	1,721	+310	34,050	+6.6	0	0	+0	38	58	-20	2,069	1,779	+290
2025/01/02	26	-0.4	-1.52	8,480	1,914	2,340	-426	33,433	+6.48	0	0	+0	7	144	-137	1,921	2,484	-563
2024/12/31	26.4	-0.2	-0.75	8,179	2,176	1,707	+469	34,925	+6.77	0	0	+0	25	271	-246	2,201	1,978	+223
2024/12/30	26.6	-0.2	-0.75	13,828	1,838	4,831	-2,993	34,549	+6.7	0	0	+0	87	83	+4	1,925	4,914	-2,989
2024/12/27	26.8	+0.1	+0.37	14,954	3,471	3,064	+407	37,460	+7.26	0	0	+0	127	62	+65	3,598	3,126	+472
2024/12/26	26.7	-0.7	-2.55	24,388	3,355	6,551	-3,196	37,421	+7.26	0	0	+0	219	403	-184	3,574	6,954	-3,380
2024/12/25	27.4	+0.2	+0.74	16,009	3,529	2,288	+1,241	40,126	+7.78	0	0	+0	21	75	-54	3,550	2,363	+1,187
2024/12/24	27.2	-0.65	-2.33	22,397	3,841	3,708	+133	39,179	+7.6	0	0	+0	154	320	-166	3,995	4,028	-33
2024/12/23	27.85	-0.25	-0.89	20,790	3,069	5,395	-2,326	38,040	+7.38	0	0	+0	168	268	-100	3,237	5,663	-2,426
2024/12/20	28.1	-1.15	-3.93	35,430	4,443	6,350	-1,907	40,354	+7.82	0	0	+0	143	689	-546	4,586	7,039	-2,453
2024/12/19	29.25	+0	+0	46,796	6,760	9,383	-2,623	42,785	+8.3	0	0	+0	466	1,701	-1,235	7,226	11,084	-3,858
2024/12/18	29.25	+0.8	+2.81	57,856	13,313	10,105	+3,208	45,768	+8.87	0	0	+0	1,526	447	+1,079	14,839	10,552	+4,287
2024/12/17	28.45	+0.65	+2.34	25,883	6,398	4,286	+2,112	42,582	+8.26	0	0	+0	1,077	48	+1,029	7,475	4,334	+3,141
2024/12/16	27.8	-0.75	-2.63	45,691	8,619	9,124	-505	40,942	+7.94	0	0	+0	123	1,253	-1,130	8,742	10,377	-1,635
2024/12/13	28.55	+0.3	+1.06	37,011	7,840	8,632	-792	41,568	+8.06	0	0	+0	488	135	+353	8,328	8,767	-439
2024/12/12	28.25	-0.45	-1.57	45,098	5,521	10,992	-5,471	42,148	+8.17	0	0	+0	521	2,463	-1,942	6,042	13,455	-7,413
2024/12/11	28.7	+0.5	+1.77	68,489	13,826	10,417	+3,409	47,059	+9.12	0	0	+0	2,953	1,439	+1,514	16,779	11,856	+4,923
2024/12/10	28.2	-0.15	-0.53	74,573	14,179	17,862	-3,683	43,403	+8.42	0	1,622	-1,622	1,353	1,662	-309	15,532	21,146	-5,614
2024/12/09	28.35	-0.9	-3.08	54,099	10,607	15,009	-4,402	48,249	+9.35	0	1,814	-1,814	1,593	298	+1,295	12,200	17,121	-4,921
2024/12/06	29.25	-1.25	-4.1	74,735	12,811	16,288	-3,477	53,020	+10.28	0	0	+0	165	962	-797	12,976	17,250	-4,274
2024/12/05	30.5	+0.15	+0.49	241,202	52,342	73,189	-20,847	56,707	+10.99	0	0	+0	1,707	1,555	+152	54,049	74,744	-20,695
2024/12/04	30.35	+2.75	+9.96	133,134	37,881	16,455	+21,426	73,739	+14.3	0	0	+0	1,991	404	+1,587	39,872	16,859	+23,013
2024/12/03	27.6	+0.1	+0.36	48,040	10,605	10,353	+252	52,831	+10.24	0	0	+0	1,420	426	+994	12,025	10,779	+1,246
2024/12/02	27.5	-0.85	-3	86,319	15,066	17,539	-2,473	53,186	+10.31	0	0	+0	302	1,309	-1,007	15,368	18,848	-3,480
2024/11/29	28.35	+0.6	+2.16	84,802	16,534	15,240	+1,294	56,320	+10.92	0	0	+0	1,820	56	+1,764	18,354	15,296	+3,058
2024/11/28	27.75	+0.45	+1.65	176,952	33,342	44,525	-11,183	54,622	+10.59	0	0	+0	2,212	1,164	+1,048	35,554	45,689	-10,135
2024/11/27	27.3	-1.2	-4.21	95,274	22,962	17,441	+5,521	63,489	+12.31	0	0	+0	1,075	997	+78	24,037	18,438	+5,599
2024/11/26	28.5	+0.5	+1.79	149,156	27,955	30,113	-2,158	58,134	+11.27	0	0	+0	2,983	3,197	-214	30,938	33,310	-2,372
2024/11/25	28	+0.7	+2.56	198,345	44,775	36,464	+8,311	59,892	+11.61	0	0	+0	1,289	1,463	-174	46,064	37,927	+8,137
2024/11/22	27.3	+2.45	+9.86	196,325	38,390	26,234	+12,156	50,521	+9.8	0	0	+0	2,179	856	+1,323	40,569	27,090	+13,479
2024/11/21	24.85	+2.25	+9.96	59,728	10,227	5,679	+4,548	37,947	+7.36	0	0	+0	1,361	820	+541	11,588	6,499	+5,089
2024/11/20	22.6	+0.05	+0.22	34,158	7,710	6,967	+743	33,058	+6.41	0	0	+0	2,933	190	+2,743	10,643	7,157	+3,486
2024/11/19	22.55	+0.3	+1.35	6,381	916	1,683	-767	31,926	+6.19	0	0	+0	125	43	+82	1,041	1,726	-685
2024/11/18	22.25	-1.05	-4.51	10,823	989	4,121	-3,132	32,731	+6.35	0	0	+0	34	508	-474	1,023	4,629	-3,606
2024/11/15	23.3	+0.15	+0.65	10,997	1,496	2,353	-857	29,157	+6.32	0	0	+0	145	308	-163	1,641	2,661	-1,020

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務