富喬－法人買賣

法人買賣

富喬最新法人買賣狀況

整理富喬最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進8,260張、佔全市場比重的20.55%；其中外資買進6,753張、佔全市場比重的16.8%；自營商買進1,507張、佔全市場比重的3.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,412張、佔全市場比重的8.49%；其中外資賣出2,007張、佔全市場比重的4.99%；自營商賣出1,405張、佔全市場比重的3.5%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富喬持股淨買入(+)/淨賣出(-)張數為+4,848張，均價為NT$67.39元。

開盤價

68.5

收盤價

69.2

當日範圍

65.7 - 72.6

成交張數

40,187

開盤價(昨)

79.2

收盤價(昨)

72.9

昨日範圍

72.9 - 79.2

成交張數(昨)

43,850

成交金額

27.08億

成交金額(昨)

32.46億

52週範圍

21 - 80.9

發行股數

5億

市值

360億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

68.5

收盤價

69.2

成交張數

40,187

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	6,753	2,007	+4,746	賣→連2買
	金額(元)	4.6億	1.4億	+3億
	均價(元)	67.39	67.39	67.39
	佔成交比重(%)	16.8%	5.0%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	67.39	67.39	67.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,507	1,405	+102	連2賣→買
	金額(元)	1.0億	9468.8萬	+687萬
	均價(元)	67.39	67.39	67.39
	佔成交比重(%)	3.7%	3.5%	不適用
三大法人	張數	8,260	3,412	+4,848	賣→連2買
	金額(元)	5.6億	2.3億	+3億
	均價(元)	67.39	67.39	67.39
	佔成交比重(%)	20.6%	8.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

68.5

收盤價

69.2

成交張數

40,187

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	69.2	-3.7	-5.08	40,187	6,753	2,007	+4,746	--	--	0	0	+0	1,507	1,405	+102	8,260	3,412	+4,848
2025/08/19	72.9	-8	-9.89	43,850	5,630	1,203	+4,427	67,270	+12.93	0	0	+0	283	914	-631	5,913	2,117	+3,796
2025/08/18	80.9	+2	+2.53	178,434	19,679	52,826	-33,147	62,411	+11.99	302	179	+123	1,165	1,723	-558	21,146	54,728	-33,582
2025/08/15	78.9	+6.4	+8.83	211,626	38,374	29,551	+8,823	90,281	+17.35	0	245	-245	2,800	1,326	+1,474	41,174	31,122	+10,052
2025/08/14	72.5	+3.4	+4.92	152,344	30,480	28,005	+2,475	84,198	+16.18	0	405	-405	1,446	384	+1,062	31,926	28,794	+3,132
2025/08/13	69.1	+1.6	+2.37	272,696	51,067	48,950	+2,117	82,117	+15.78	172	0	+172	1,928	2,241	-313	53,167	51,191	+1,976
2025/08/12	67.5	+6.1	+9.93	294,824	47,375	45,891	+1,484	77,787	+14.95	5,861	0	+5,861	2,179	1,042	+1,137	55,415	46,933	+8,482
2025/08/11	61.4	+5.5	+9.84	154,012	32,500	27,222	+5,278	73,522	+14.13	783	0	+783	949	584	+365	34,232	27,806	+6,426
2025/08/08	55.9	+1.5	+2.76	141,722	22,840	23,485	-645	71,562	+13.75	236	0	+236	718	324	+394	23,794	23,809	-15
2025/08/07	54.4	+1.4	+2.64	133,026	16,260	24,362	-8,102	74,043	+14.23	33	0	+33	1,147	822	+325	17,440	25,184	-7,744
2025/08/06	53	-1	-1.85	92,325	20,346	13,201	+7,145	81,001	+15.56	0	27	-27	117	2,204	-2,087	20,463	15,432	+5,031
2025/08/05	54	-1.3	-2.35	159,892	21,471	38,458	-16,987	75,285	+14.47	429	26	+403	889	1,213	-324	22,789	39,697	-16,908
2025/08/04	55.3	+0.5	+0.91	103,911	19,952	19,826	+126	88,754	+17.05	2,216	26	+2,190	886	632	+254	23,054	20,484	+2,570
2025/08/01	54.8	+0.2	+0.37	258,959	49,773	48,416	+1,357	91,845	+17.65	1,267	26	+1,241	1,049	1,269	-220	52,089	49,711	+2,378
2025/07/31	54.6	+4.9	+9.86	208,091	35,100	35,038	+62	91,131	+17.51	2,348	0	+2,348	1,779	2,422	-643	39,227	37,460	+1,767
2025/07/30	49.7	+2.9	+6.2	210,777	50,151	31,131	+19,020	90,409	+17.37	0	0	+0	3,353	1,476	+1,877	53,504	32,607	+20,897
2025/07/29	46.8	-0.05	-0.11	140,291	28,285	29,769	-1,484	70,617	+13.57	3	0	+3	1,154	1,374	-220	29,442	31,143	-1,701
2025/07/28	46.85	+0.85	+1.85	203,299	33,568	42,122	-8,554	71,366	+13.71	0	0	+0	1,852	514	+1,338	35,420	42,636	-7,216
2025/07/25	46	+1	+2.22	121,311	26,544	23,230	+3,314	80,188	+15.41	0	0	+0	813	861	-48	27,357	24,091	+3,266
2025/07/24	45	+0.8	+1.81	89,972	14,042	18,809	-4,767	76,370	+14.67	0	0	+0	1,194	386	+808	15,236	19,195	-3,959
2025/07/23	44.2	+0.1	+0.23	120,008	15,158	30,989	-15,831	80,644	+15.5	80	0	+80	721	564	+157	15,959	31,553	-15,594
2025/07/22	44.1	-0.4	-0.9	243,638	43,436	43,778	-342	95,391	+18.33	0	3,479	-3,479	1,815	2,168	-353	45,251	49,425	-4,174
2025/07/21	44.5	-1.6	-3.47	125,147	14,637	19,473	-4,836	95,347	+18.32	0	3,297	-3,297	616	703	-87	15,253	23,473	-8,220
2025/07/18	46.1	-1.5	-3.15	205,533	30,838	49,780	-18,942	99,908	+19.2	16	2,989	-2,973	1,173	2,534	-1,361	32,027	55,303	-23,276
2025/07/17	47.6	+3.1	+6.97	261,182	55,996	33,749	+22,247	123,147	+23.66	11	750	-739	3,213	3,526	-313	59,220	38,025	+21,195
2025/07/16	44.5	+2.9	+6.97	312,454	83,471	44,492	+38,979	103,719	+19.93	0	0	+0	3,053	1,992	+1,061	86,524	46,484	+40,040
2025/07/15	41.6	+3.75	+9.91	156,272	42,970	16,061	+26,909	64,162	+12.33	0	0	+0	1,777	1,387	+390	44,747	17,448	+27,299
2025/07/14	37.85	+0.75	+2.02	63,598	16,744	6,714	+10,030	37,441	+7.19	0	0	+0	1,616	778	+838	18,360	7,492	+10,868
2025/07/11	37.1	-0.5	-1.33	96,169	11,858	24,584	-12,726	29,060	+5.58	75	0	+75	1,317	2,209	-892	13,250	26,793	-13,543
2025/07/10	37.6	+1.25	+3.44	92,269	18,996	18,193	+803	39,212	+7.53	3,297	0	+3,297	2,736	814	+1,922	25,029	19,007	+6,022
2025/07/09	36.35	+0.95	+2.68	45,613	10,549	7,113	+3,436	38,290	+7.36	0	0	+0	591	673	-82	11,140	7,786	+3,354
2025/07/08	35.4	+0.7	+2.02	27,461	7,895	5,467	+2,428	34,189	+6.57	0	0	+0	268	407	-139	8,163	5,874	+2,289
2025/07/07	34.7	+0.1	+0.29	56,681	10,461	11,548	-1,087	31,512	+6.05	0	0	+0	539	152	+387	11,000	11,700	-700
2025/07/04	34.6	-0.9	-2.54	30,742	5,656	5,605	+51	32,414	+6.23	0	0	+0	41	357	-316	5,697	5,962	-265
2025/07/03	35.5	-0.4	-1.11	25,986	2,533	7,676	-5,143	32,010	+6.15	0	0	+0	308	192	+116	2,841	7,868	-5,027
2025/07/02	35.9	+0.25	+0.7	16,414	4,016	3,401	+615	36,056	+6.93	0	0	+0	150	111	+39	4,166	3,512	+654
2025/07/01	35.65	-0.55	-1.52	23,980	2,266	5,990	-3,724	35,652	+6.85	124	0	+124	43	445	-402	2,433	6,435	-4,002
2025/06/30	36.2	+0.9	+2.55	32,528	4,773	6,214	-1,441	39,809	+7.65	0	0	+0	483	77	+406	5,256	6,291	-1,035
2025/06/27	35.3	-0.8	-2.22	29,095	5,622	3,420	+2,202	40,889	+7.86	0	0	+0	7	473	-466	5,629	3,893	+1,736
2025/06/26	36.1	-0.45	-1.23	25,201	4,119	4,129	-10	38,368	+7.37	0	0	+0	8	80	-72	4,127	4,209	-82
2025/06/25	36.55	-0.85	-2.27	40,100	3,742	12,161	-8,419	37,427	+7.19	0	0	+0	27	327	-300	3,769	12,488	-8,719
2025/06/24	37.4	+1	+2.75	51,806	8,510	15,006	-6,496	44,704	+8.59	0	0	+0	971	95	+876	9,481	15,101	-5,620
2025/06/23	36.4	+0.2	+0.55	39,278	10,485	12,013	-1,528	51,701	+9.93	0	0	+0	98	98	+0	10,583	12,111	-1,528
2025/06/20	36.2	-1.1	-2.95	51,231	10,056	12,175	-2,119	54,335	+10.44	0	0	+0	84	643	-559	10,140	12,818	-2,678
2025/06/19	37.3	-0.6	-1.58	44,798	9,919	8,154	+1,765	56,824	+10.92	0	0	+0	174	646	-472	10,093	8,800	+1,293
2025/06/18	37.9	-0.3	-0.79	52,275	9,526	11,999	-2,473	55,615	+10.69	95	84	+11	97	559	-462	9,718	12,642	-2,924
2025/06/17	38.2	-1.15	-2.92	104,683	14,741	27,076	-12,335	58,139	+11.17	140	124	+16	1,158	1,750	-592	16,039	28,950	-12,911
2025/06/16	39.35	+1.8	+4.79	70,959	15,804	11,921	+3,883	68,252	+13.11	0	0	+0	1,624	491	+1,133	17,428	12,412	+5,016
2025/06/13	37.55	-0.65	-1.7	86,186	15,304	17,999	-2,695	65,164	+12.52	0	0	+0	1,935	1,879	+56	17,239	19,878	-2,639
2025/06/12	38.2	-0.25	-0.65	57,333	10,850	15,411	-4,561	69,258	+13.31	0	0	+0	93	156	-63	10,943	15,567	-4,624
2025/06/11	38.45	-1.3	-3.27	102,005	20,169	19,290	+879	73,646	+14.15	135	1,059	-924	108	622	-514	20,412	20,971	-559
2025/06/10	39.75	+0.1	+0.25	171,017	27,955	34,716	-6,761	72,907	+14.01	0	0	+0	491	1,699	-1,208	28,446	36,415	-7,969
2025/06/09	39.65	+0.15	+0.38	192,760	42,738	42,694	+44	80,119	+15.39	0	0	+0	2,236	1,426	+810	44,974	44,120	+854
2025/06/06	39.5	+0.3	+0.77	93,807	25,270	17,285	+7,985	87,486	+16.81	0	0	+0	212	396	-184	25,482	17,681	+7,801
2025/06/05	39.2	+0.2	+0.51	166,158	32,865	32,598	+267	81,404	+15.64	0	0	+0	631	869	-238	33,496	33,467	+29
2025/06/04	39	+3.5	+9.86	231,938	75,847	33,328	+42,519	76,299	+14.66	0	0	+0	3,141	2,809	+332	78,988	36,137	+42,851
2025/06/03	35.5	+0.6	+1.72	181,975	32,650	48,253	-15,603	35,807	+6.88	336	0	+336	1,950	1,213	+737	34,936	49,466	-14,530
2025/06/02	34.9	-0.2	-0.57	116,391	20,976	26,997	-6,021	54,003	+10.38	0	0	+0	613	1,801	-1,188	21,589	28,798	-7,209
2025/05/29	35.1	-0.2	-0.57	171,263	33,181	41,612	-8,431	63,583	+12.22	145	0	+145	1,453	1,976	-523	34,779	43,588	-8,809
2025/05/28	35.3	+2.55	+7.79	228,854	71,303	30,481	+40,822	72,567	+13.94	0	0	+0	3,300	1,437	+1,863	74,603	31,918	+42,685
2025/05/27	32.75	+0.25	+0.77	165,153	33,215	32,122	+1,093	29,610	+5.74	0	0	+0	1,762	841	+921	34,977	32,963	+2,014
2025/05/26	32.5	+0.25	+0.78	49,373	8,002	12,420	-4,418	30,802	+5.97	0	570	-570	671	741	-70	8,673	13,731	-5,058
2025/05/23	32.25	+1.9	+6.26	83,359	23,716	8,459	+15,257	35,210	+6.83	0	0	+0	1,689	578	+1,111	25,405	9,037	+16,368
2025/05/22	30.35	-0.35	-1.14	15,562	1,377	3,949	-2,572	21,059	+4.08	0	0	+0	186	796	-610	1,563	4,745	-3,182
2025/05/21	30.7	+1.35	+4.6	32,302	7,694	3,713	+3,981	23,940	+4.64	0	0	+0	1,001	43	+958	8,695	3,756	+4,939
2025/05/20	29.35	-0.35	-1.18	9,544	1,438	2,144	-706	19,870	+3.85	0	372	-372	0	192	-192	1,438	2,708	-1,270
2025/05/19	29.7	-0.95	-3.1	16,662	2,432	2,672	-240	19,524	+3.79	0	234	-234	4	722	-718	2,436	3,628	-1,192
2025/05/16	30.65	+0.1	+0.33	21,749	3,082	5,520	-2,438	19,855	+3.85	0	0	+0	25	401	-376	3,107	5,921	-2,814
2025/05/15	30.55	+0.35	+1.16	53,755	10,649	8,905	+1,744	21,713	+4.21	0	0	+0	417	358	+59	11,066	9,263	+1,803
2025/05/14	30.2	+0.05	+0.17	19,283	3,683	3,310	+373	20,119	+3.9	0	0	+0	191	76	+115	3,874	3,386	+488
2025/05/13	30.15	+0.3	+1.01	39,155	6,529	8,391	-1,862	19,684	+3.82	0	0	+0	50	202	-152	6,579	8,593	-2,014
2025/05/12	29.85	-0.2	-0.67	26,551	2,150	5,073	-2,923	20,187	+3.91	0	0	+0	8	346	-338	2,158	5,419	-3,261
2025/05/09	30.05	+0.85	+2.91	60,115	13,725	9,494	+4,231	23,281	+4.51	0	0	+0	1,016	291	+725	14,741	9,785	+4,956
2025/05/08	29.2	+0.65	+2.28	55,258	6,824	10,819	-3,995	16,788	+3.25	0	0	+0	436	159	+277	7,260	10,978	-3,718
2025/05/07	28.55	+0	+0	24,662	4,049	6,097	-2,048	19,822	+3.84	0	152	-152	17	155	-138	4,066	6,404	-2,338
2025/05/06	28.55	-0.15	-0.52	27,763	4,053	7,974	-3,921	21,872	+4.24	0	0	+0	242	211	+31	4,295	8,185	-3,890
2025/05/05	28.7	-1.25	-4.17	77,715	16,392	18,028	-1,636	25,215	+4.89	0	0	+0	827	1,061	-234	17,219	19,089	-1,870
2025/05/02	29.95	+2.7	+9.91	54,455	13,766	5,000	+8,766	26,740	+5.18	0	0	+0	324	102	+222	14,090	5,102	+8,988
2025/04/30	27.25	-0.85	-3.02	19,472	3,241	5,267	-2,026	17,932	+3.48	0	1	-1	154	406	-252	3,395	5,674	-2,279
2025/04/29	28.1	-0.1	-0.35	16,029	2,649	4,001	-1,352	19,146	+3.71	0	0	+0	221	55	+166	2,870	4,056	-1,186
2025/04/28	28.2	-0.1	-0.35	18,303	1,907	4,881	-2,974	19,438	+3.77	0	0	+0	5	58	-53	1,912	4,939	-3,027
2025/04/25	28.3	+1.2	+4.43	35,508	9,736	4,973	+4,763	22,081	+4.28	0	0	+0	436	62	+374	10,172	5,035	+5,137
2025/04/24	27.1	-0.4	-1.45	16,948	3,458	4,736	-1,278	16,725	+3.24	0	0	+0	34	19	+15	3,492	4,755	-1,263
2025/04/23	27.5	+1.5	+5.77	20,060	4,685	3,855	+830	17,698	+3.43	0	0	+0	103	36	+67	4,788	3,891	+897
2025/04/22	26	-0.35	-1.33	22,101	4,817	6,472	-1,655	15,895	+3.08	0	0	+0	49	114	-65	4,866	6,586	-1,720
2025/04/21	26.35	-1.65	-5.89	26,937	5,429	4,930	+499	17,032	+3.3	0	0	+0	10	436	-426	5,439	5,366	+73
2025/04/18	28	+0.1	+0.36	21,031	3,724	4,324	-600	13,881	+2.69	0	0	+0	29	51	-22	3,753	4,375	-622
2025/04/17	27.9	-0.05	-0.18	32,005	5,662	8,294	-2,632	14,097	+2.73	414	113	+301	65	455	-390	6,141	8,862	-2,721
2025/04/16	27.95	-0.05	-0.18	42,675	6,371	10,377	-4,006	15,145	+2.94	0	0	+0	53	362	-309	6,424	10,739	-4,315
2025/04/15	28	+2	+7.69	44,929	9,837	6,709	+3,128	17,834	+3.46	0	0	+0	629	1,916	-1,287	10,466	8,625	+1,841

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務