1815
30.35
TWD+2.75 (9.96%)
2024.12.04收盤
富喬－現股當沖
富喬最新現股當沖狀況
整理富喬最新(2024/12/03) 當沖狀況。整體成交張數為28,176張，佔整體市場成交張數的58.89%。當日現股當沖之總損益為-162萬元、每張平均損益則為-57元。
開盤價
27.75
收盤價
30.35
當日範圍
27.7 - 30.35
成交張數
132,338
開盤價(昨)
28.35
收盤價(昨)
27.6
昨日範圍
27.45 - 28.65
成交張數(昨)
47,843
成交金額
38.58億
成交金額(昨)
13.36億
52週範圍
14.05 - 30.35
發行股數
5億
市值
157億
現股當沖－歷史逐日資訊
開盤價
27.75
收盤價
30.35
成交張數
132,338
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/03 | 27.6 | +0.1 | +0.36 | 47,843 | 133,570.72 | 28,176 | 58.89 | 78,774.12 | 58.98 | 78,612.27 | 58.85 | -161.85 | -57.44 | 26 | 0.05 |
| 12/02 | 27.5 | -0.85 | -3 | 85,298 | 240,673.8 | 49,729 | 58.3 | 140,319.98 | 58.3 | 140,350.61 | 58.32 | +30.62 | +6.16 | 71 | 0.08 |
| 11/29 | 28.35 | +0.6 | +2.16 | 84,488 | 236,974.18 | 56,649 | 67.05 | 158,556.73 | 66.91 | 158,921.76 | 67.06 | +365.02 | +64.44 | 187 | 0.22 |
| 11/28 | 27.75 | +0.45 | +1.65 | 176,484 | 491,625.49 | 125,781 | 71.27 | 350,701.9 | 71.34 | 350,691.82 | 71.33 | -10.07 | -0.8 | 379 | 0.21 |
| 11/27 | 27.3 | -1.2 | -4.21 | 94,861 | 267,936.14 | 54,366 | 57.31 | 154,151.47 | 57.53 | 153,830.24 | 57.41 | -321.23 | -59.09 | 143 | 0.15 |
| 11/26 | 28.5 | +0.5 | +1.79 | 149,156 | 427,792.14 | 100,885 | 67.64 | 289,314.15 | 67.63 | 289,404.31 | 67.65 | +90.17 | +8.94 | 193 | 0.13 |
| 11/25 | 28 | +0.7 | +2.56 | 198,345 | 550,488.06 | 129,069 | 65.07 | 358,010.82 | 65.04 | 358,952.59 | 65.21 | +941.77 | +72.97 | 486 | 0.25 |
| 11/22 | 27.3 | +2.45 | +9.86 | 196,325 | 520,620.91 | 118,679 | 60.45 | 313,282.27 | 60.17 | 314,433.47 | 60.4 | +1,151.19 | +97 | 228 | 0.12 |
| 11/21 | 24.85 | +2.25 | +9.96 | 59,728 | 145,199.04 | 17,006 | 28.47 | 40,760.29 | 28.07 | 41,181.83 | 28.36 | +421.54 | +247.87 | 47 | 0.08 |
| 11/20 | 22.6 | +0.05 | +0.22 | 34,158 | 78,555.15 | 15,681 | 45.91 | 36,121.6 | 45.98 | 36,142.08 | 46.01 | +20.49 | +13.07 | 50 | 0.15 |
| 11/19 | 22.55 | +0.3 | +1.35 | 6,381 | 14,325.1 | 2,482 | 38.9 | 5,571.07 | 38.89 | 5,578.31 | 38.94 | +7.24 | +29.17 | 3 | 0.05 |
| 11/18 | 22.25 | -1.05 | -4.51 | 10,823 | 24,512.64 | 3,237 | 29.91 | 7,348.38 | 29.98 | 7,336.2 | 29.93 | -12.18 | -37.61 | 1 | 0.01 |
| 11/15 | 23.3 | +0.15 | +0.65 | 10,997 | 25,687.72 | 5,468 | 49.72 | 12,765.27 | 49.69 | 12,798.43 | 49.82 | +33.16 | +60.64 | 11 | 0.1 |
| 11/14 | 23.15 | -0.2 | -0.86 | 20,596 | 48,834.04 | 10,882 | 52.84 | 25,748.75 | 52.73 | 25,809.05 | 52.85 | +60.3 | +55.41 | 31 | 0.15 |
| 11/13 | 23.35 | +0.85 | +3.78 | 15,688 | 36,403.24 | 6,931 | 44.18 | 16,025.66 | 44.02 | 16,077.03 | 44.16 | +51.38 | +74.12 | 6 | 0.04 |
| 11/12 | 22.5 | -0.55 | -2.39 | 7,411 | 16,763.47 | 1,943 | 26.22 | 4,400.83 | 26.25 | 4,399.69 | 26.25 | -1.14 | -5.84 | 1 | 0.01 |
| 11/11 | 23.05 | -0.15 | -0.65 | 12,440 | 29,003.79 | 5,275 | 42.4 | 12,309.88 | 42.44 | 12,320.62 | 42.48 | +10.75 | +20.38 | 40 | 0.32 |
| 11/08 | 23.2 | -1.1 | -4.53 | 22,119 | 52,380.44 | 8,180 | 36.98 | 19,413.58 | 37.06 | 19,444.92 | 37.12 | +31.35 | +38.33 | 19 | 0.09 |
| 11/07 | 24.3 | +0.35 | +1.46 | 52,440 | 129,444.05 | 31,046 | 59.2 | 76,593.36 | 59.17 | 76,576.38 | 59.16 | -16.98 | -5.47 | 79 | 0.15 |
| 11/06 | 23.95 | +1.35 | +5.97 | 57,322 | 136,996.92 | 22,334 | 38.96 | 52,924.83 | 38.63 | 53,308.61 | 38.91 | +383.79 | +171.84 | 60 | 0.1 |
| 11/05 | 22.6 | +1.05 | +4.87 | 15,749 | 35,499.94 | 5,165 | 32.8 | 11,607.78 | 32.7 | 11,643.66 | 32.8 | +35.88 | +69.46 | 15 | 0.1 |
| 11/04 | 21.55 | -1.2 | -5.27 | 13,453 | 29,154.46 | 3,193 | 23.73 | 6,932.98 | 23.78 | 6,917.18 | 23.73 | -15.79 | -49.47 | 9 | 0.07 |
| 11/01 | 22.75 | +1.2 | +5.57 | 14,467 | 32,765.42 | 5,378 | 37.17 | 12,092.53 | 36.91 | 12,183.08 | 37.18 | +90.54 | +168.35 | 19 | 0.13 |
| 10/30 | 21.55 | -0.25 | -1.15 | 3,967 | 8,579.88 | 884 | 22.28 | 1,914.94 | 22.32 | 1,914.31 | 22.31 | -0.64 | -7.18 | 0 | 0 |
| 10/29 | 21.8 | -0.15 | -0.68 | 2,630 | 5,727.35 | 782 | 29.73 | 1,705.25 | 29.77 | 1,706.82 | 29.8 | +1.56 | +20.01 | 0 | 0 |
| 10/28 | 21.95 | -0.45 | -2.01 | 5,815 | 12,781.72 | 1,819 | 31.28 | 4,000.88 | 31.3 | 4,012.11 | 31.39 | +11.24 | +61.79 | 0 | 0 |
| 10/25 | 22.4 | +0.3 | +1.36 | 3,935 | 8,747.3 | 1,433 | 36.42 | 3,186.39 | 36.43 | 3,188.31 | 36.45 | +1.92 | +13.4 | 0 | 0 |
| 10/24 | 22.1 | -0.75 | -3.28 | 8,853 | 19,948.96 | 2,129 | 24.05 | 4,838.79 | 24.26 | 4,750.44 | 23.81 | -88.36 | -415.01 | 37 | 0.42 |
| 10/23 | 22.85 | -0.15 | -0.65 | 10,576 | 24,444.06 | 2,453 | 23.19 | 5,702.96 | 23.33 | 5,667.2 | 23.18 | -35.76 | -145.76 | 127 | 1.2 |
| 10/22 | 23 | +0.1 | +0.44 | 18,040 | 42,238.32 | 5,728 | 31.75 | 13,443.48 | 31.83 | 13,399.98 | 31.72 | -43.51 | -75.95 | 0 | 0 |
| 10/21 | 22.9 | +1.4 | +6.51 | 16,782 | 37,918.93 | 3,758 | 22.39 | 8,384.62 | 22.11 | 8,527.63 | 22.49 | +143.01 | +380.55 | 0 | 0 |
| 10/18 | 21.5 | -0.4 | -1.83 | 5,218 | 11,295 | 720 | 13.8 | 1,570.62 | 13.91 | 1,554.08 | 13.76 | -16.55 | -229.79 | 0 | 0 |
| 10/17 | 21.9 | +0.1 | +0.46 | 6,899 | 15,200.48 | 2,453 | 35.56 | 5,404.98 | 35.56 | 5,404.89 | 35.56 | -0.09 | -0.37 | 0 | 0 |
| 10/16 | 21.8 | +0.4 | +1.87 | 6,170 | 13,268.24 | 2,132 | 34.55 | 4,580.6 | 34.52 | 4,598.4 | 34.66 | +17.8 | +83.47 | 2 | 0.03 |
| 10/15 | 21.4 | -0.2 | -0.93 | 8,517 | 18,460.67 | 2,939 | 34.51 | 6,400.28 | 34.67 | 6,387.02 | 34.6 | -13.27 | -45.13 | 11 | 0.13 |
| 10/14 | 21.6 | -0.2 | -0.92 | 7,334 | 15,947.67 | 2,531 | 34.51 | 5,514.02 | 34.58 | 5,511.04 | 34.56 | -2.98 | -11.77 | 8 | 0.11 |
| 10/11 | 21.8 | -0.7 | -3.11 | 14,167 | 31,265.75 | 4,612 | 32.55 | 10,206.09 | 32.64 | 10,176.47 | 32.55 | -29.62 | -64.23 | 21 | 0.15 |
| 10/09 | 22.5 | -0.6 | -2.6 | 14,319 | 33,060.56 | 5,752 | 40.17 | 13,306.63 | 40.25 | 13,276.34 | 40.16 | -30.29 | -52.66 | 8 | 0.06 |
| 10/08 | 23.1 | -1.3 | -5.33 | 26,423 | 62,740.08 | 12,114 | 45.85 | 28,952.42 | 46.15 | 28,758.99 | 45.84 | -193.43 | -159.67 | 25 | 0.09 |
| 10/07 | 24.4 | +1.8 | +7.96 | 50,447 | 121,234.88 | 22,170 | 43.95 | 52,982.72 | 43.7 | 53,347.19 | 44 | +364.46 | +164.4 | 48 | 0.1 |
| 10/04 | 22.6 | -0.05 | -0.22 | 14,574 | 33,084.62 | 7,914 | 54.3 | 17,940.01 | 54.22 | 17,975.74 | 54.33 | +35.73 | +45.14 | 44 | 0.3 |
| 10/01 | 22.65 | +1.55 | +7.35 | 29,375 | 66,460.27 | 14,127 | 48.09 | 31,835.54 | 47.9 | 32,020.28 | 48.18 | +184.74 | +130.77 | 26 | 0.09 |
| 09/30 | 21.1 | -0.3 | -1.4 | 3,606 | 7,611.31 | 959 | 26.59 | 2,025.05 | 26.61 | 2,025.65 | 26.61 | +0.61 | +6.36 | 0 | 0 |
| 09/27 | 21.4 | +0.2 | +0.94 | 4,966 | 10,605.42 | 2,057 | 41.42 | 4,392.15 | 41.41 | 4,397.11 | 41.46 | +4.96 | +24.11 | 8 | 0.16 |
| 09/26 | 21.2 | -0.65 | -2.97 | 8,658 | 18,610.78 | 2,298 | 26.54 | 4,944.85 | 26.57 | 4,960.54 | 26.65 | +15.69 | +68.28 | 6 | 0.07 |
| 09/25 | 21.85 | -0.15 | -0.68 | 8,370 | 18,559.42 | 3,241 | 38.72 | 7,203.31 | 38.81 | 7,207.69 | 38.84 | +4.38 | +13.51 | 6 | 0.07 |
| 09/24 | 22 | -0.55 | -2.44 | 7,128 | 15,808.72 | 1,702 | 23.88 | 3,773.38 | 23.87 | 3,787.97 | 23.96 | +14.6 | +85.78 | 2 | 0.03 |
| 09/23 | 22.55 | -0.25 | -1.1 | 5,003 | 11,367.06 | 1,756 | 35.1 | 3,992.58 | 35.12 | 3,990.94 | 35.11 | -1.64 | -9.34 | 8 | 0.16 |
| 09/20 | 22.8 | +0.2 | +0.88 | 12,885 | 29,628.4 | 6,003 | 46.59 | 13,805.65 | 46.6 | 13,783.44 | 46.52 | -22.2 | -36.99 | 10 | 0.08 |
| 09/19 | 22.6 | +0.3 | +1.35 | 5,220 | 11,758.83 | 2,314 | 44.33 | 5,201.94 | 44.24 | 5,206.3 | 44.28 | +4.35 | +18.8 | 0 | 0 |
| 09/18 | 22.3 | -0.3 | -1.33 | 3,919 | 8,818.3 | 1,193 | 30.44 | 2,686.28 | 30.46 | 2,688.2 | 30.48 | +1.92 | +16.09 | 1 | 0.03 |
| 09/16 | 22.6 | -0.15 | -0.66 | 6,965 | 15,835.42 | 3,517 | 50.5 | 8,005.25 | 50.55 | 7,994.17 | 50.48 | -11.08 | -31.5 | 5 | 0.07 |
| 09/13 | 22.75 | +0.45 | +2.02 | 11,171 | 25,355.24 | 4,997 | 44.73 | 11,310.09 | 44.61 | 11,335.11 | 44.71 | +25.02 | +50.07 | 9 | 0.08 |
| 09/12 | 22.3 | +0.3 | +1.36 | 6,271 | 13,969.94 | 2,675 | 42.66 | 5,958.56 | 42.65 | 5,962.24 | 42.68 | +3.68 | +13.76 | 3 | 0.05 |
| 09/11 | 22 | -0.1 | -0.45 | 10,053 | 22,127.03 | 4,797 | 47.72 | 10,582.49 | 47.83 | 10,583.51 | 47.83 | +1.02 | +2.13 | 5 | 0.05 |
| 09/10 | 22.1 | -0.05 | -0.23 | 28,969 | 65,842.01 | 19,100 | 65.93 | 43,366.05 | 65.86 | 43,366.01 | 65.86 | -0.04 | -0.02 | 56 | 0.19 |
| 09/09 | 22.15 | +0.05 | +0.23 | 21,699 | 48,652.54 | 15,086 | 69.52 | 33,822.23 | 69.52 | 33,847.61 | 69.57 | +25.39 | +16.83 | 39 | 0.18 |
| 09/06 | 22.1 | -1 | -4.33 | 39,915 | 90,583.2 | 25,868 | 64.81 | 58,784.46 | 64.9 | 58,708.03 | 64.81 | -76.44 | -29.55 | 44 | 0.11 |
| 09/05 | 23.1 | +2.1 | +10 | 20,416 | 46,455.66 | 6,775 | 33.18 | 15,280.31 | 32.89 | 15,392.47 | 33.13 | +112.17 | +165.56 | 6 | 0.03 |
| 09/04 | 21 | -1.7 | -7.49 | 17,338 | 36,862.03 | 6,092 | 35.14 | 12,947.18 | 35.12 | 12,992.95 | 35.25 | +45.77 | +75.12 | 5 | 0.03 |
| 09/03 | 22.7 | -0.5 | -2.16 | 33,525 | 78,906.74 | 15,354 | 45.8 | 36,195.92 | 45.87 | 36,189.04 | 45.86 | -6.88 | -4.48 | 39 | 0.12 |
| 09/02 | 23.2 | +0.2 | +0.87 | 10,690 | 24,976.65 | 5,898 | 55.17 | 13,766.9 | 55.12 | 13,758.33 | 55.08 | -8.57 | -14.53 | 12 | 0.11 |
| 08/30 | 23 | +0.35 | +1.55 | 9,265 | 21,492.16 | 4,399 | 47.48 | 10,200.1 | 47.46 | 10,203.67 | 47.48 | +3.56 | +8.09 | 8 | 0.09 |
| 08/29 | 22.65 | +0 | +0 | 4,508 | 10,131.1 | 1,973 | 43.77 | 4,435.18 | 43.78 | 4,435.76 | 43.78 | +0.58 | +2.97 | 5 | 0.11 |
| 08/28 | 22.65 | -0.35 | -1.52 | 8,524 | 19,569.52 | 3,322 | 38.97 | 7,635.89 | 39.02 | 7,637.9 | 39.03 | +2.02 | +6.07 | 4 | 0.05 |
| 08/27 | 23 | +0.2 | +0.88 | 4,343 | 9,921.15 | 2,006 | 46.19 | 4,577.82 | 46.14 | 4,581.4 | 46.18 | +3.58 | +17.85 | 2 | 0.05 |
| 08/26 | 22.8 | +0.15 | +0.66 | 4,834 | 11,105.33 | 2,132 | 44.1 | 4,891.06 | 44.04 | 4,896.05 | 44.09 | +4.98 | +23.36 | 3 | 0.06 |
| 08/23 | 22.65 | +0.1 | +0.44 | 4,817 | 10,769.55 | 1,999 | 41.5 | 4,467.31 | 41.48 | 4,481.36 | 41.61 | +14.04 | +70.26 | 1 | 0.02 |
| 08/22 | 22.55 | -0.25 | -1.1 | 3,876 | 8,801.83 | 1,916 | 49.43 | 4,355.27 | 49.48 | 4,355.12 | 49.48 | -0.14 | -0.76 | 1 | 0.03 |
| 08/21 | 22.8 | -0.4 | -1.72 | 4,170 | 9,557.11 | 1,630 | 39.09 | 3,738.13 | 39.11 | 3,740.95 | 39.14 | +2.81 | +17.27 | 2 | 0.05 |
| 08/20 | 23.2 | +0.3 | +1.31 | 9,742 | 22,783.56 | 4,965 | 50.96 | 11,608.1 | 50.95 | 11,594.92 | 50.89 | -13.19 | -26.57 | 5 | 0.05 |
| 08/19 | 22.9 | +0.1 | +0.44 | 8,604 | 19,975.46 | 3,934 | 45.72 | 9,109 | 45.6 | 9,142.57 | 45.77 | +33.56 | +85.31 | 13 | 0.15 |
| 08/16 | 22.8 | +0.65 | +2.93 | 11,844 | 27,155.28 | 3,766 | 31.8 | 8,631.84 | 31.79 | 8,632.01 | 31.79 | +0.17 | +0.45 | 28 | 0.24 |
| 08/15 | 22.15 | +0.3 | +1.37 | 7,686 | 16,923.66 | 3,504 | 45.59 | 7,698.59 | 45.49 | 7,725.93 | 45.65 | +27.34 | +78.01 | 8 | 0.1 |
| 08/14 | 21.85 | -0.4 | -1.8 | 9,547 | 21,177.62 | 3,721 | 38.98 | 8,253.19 | 38.97 | 8,254.53 | 38.98 | +1.34 | +3.6 | 4 | 0.04 |
| 08/13 | 22.25 | -0.2 | -0.89 | 8,164 | 18,374.03 | 3,826 | 46.86 | 8,616.42 | 46.89 | 8,615.65 | 46.89 | -0.78 | -2.03 | 6 | 0.07 |
| 08/12 | 22.45 | +0.8 | +3.7 | 13,122 | 29,423.81 | 6,413 | 48.87 | 14,304.82 | 48.62 | 14,398.45 | 48.93 | +93.64 | +146.01 | 5 | 0.04 |
| 08/09 | 21.65 | +0.15 | +0.7 | 11,282 | 24,849.39 | 5,492 | 48.68 | 12,112.89 | 48.75 | 12,091.82 | 48.66 | -21.07 | -38.37 | 1 | 0.01 |
| 08/08 | 21.5 | -0.35 | -1.6 | 14,496 | 31,417.86 | 7,241 | 49.95 | 15,682.65 | 49.92 | 15,712.38 | 50.01 | +29.73 | +41.06 | 16 | 0.11 |
| 08/07 | 21.85 | +1.95 | +9.8 | 10,542 | 22,477.26 | 2,821 | 26.76 | 5,933.12 | 26.4 | 5,992.78 | 26.66 | +59.66 | +211.5 | 6 | 0.06 |
| 08/06 | 19.9 | -0.9 | -4.33 | 27,620 | 53,717.35 | 13,701 | 49.61 | 26,520.88 | 49.37 | 26,775.71 | 49.85 | +254.83 | +185.99 | 0 | 0 |
| 08/05 | 20.8 | -2.3 | -9.96 | 7,547 | 15,802.5 | 1,349 | 17.87 | 2,845.61 | 18.01 | 2,832.31 | 17.92 | -13.3 | -98.59 | 1 | 0.01 |
| 08/02 | 23.1 | -1.1 | -4.55 | 7,244 | 16,974.44 | 2,360 | 32.58 | 5,537.44 | 32.62 | 5,538.44 | 32.63 | +1 | +4.26 | 19 | 0.26 |
| 08/01 | 24.2 | +0.5 | +2.11 | 7,634 | 18,433.4 | 3,696 | 48.41 | 8,923.07 | 48.41 | 8,924.39 | 48.41 | +1.32 | +3.58 | 1 | 0.01 |
| 07/31 | 23.7 | +0.6 | +2.6 | 10,639 | 25,252.69 | 5,135 | 48.27 | 12,152.4 | 48.12 | 12,198.39 | 48.31 | +45.99 | +89.56 | 13 | 0.12 |
| 07/30 | 23.1 | +0.8 | +3.59 | 14,853 | 33,831.06 | 6,704 | 45.14 | 15,253.3 | 45.09 | 15,292.06 | 45.2 | +38.76 | +57.82 | 10 | 0.07 |
| 07/29 | 22.3 | -1.25 | -5.31 | 19,131 | 43,467.32 | 6,005 | 31.39 | 13,673.75 | 31.46 | 13,750.27 | 31.63 | +76.53 | +127.44 | 5 | 0.03 |
| 07/26 | 23.55 | -0.5 | -2.08 | 7,750 | 18,068.01 | 3,695 | 47.68 | 8,611.17 | 47.66 | 8,634.13 | 47.79 | +22.96 | +62.14 | 6 | 0.08 |
| 07/23 | 24.05 | +0.15 | +0.63 | 5,636 | 13,596.92 | 2,194 | 38.93 | 5,294.55 | 38.94 | 5,295.54 | 38.95 | +0.99 | +4.51 | 2 | 0.04 |
| 07/22 | 23.9 | -0.7 | -2.85 | 14,540 | 34,932.29 | 6,458 | 44.42 | 15,505.72 | 44.39 | 15,558.92 | 44.54 | +53.2 | +82.38 | 3 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
