寶利徠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶利徠最新資券變化狀況

整理寶利徠最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融資餘額為85張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶利徠借券賣出餘額為66張。

開盤價

17.15

收盤價

17.2

當日範圍

17.15 - 17.2

成交張數

開盤價(昨)

17.1

收盤價(昨)

17.1

昨日範圍

17 - 17.2

成交張數(昨)

成交金額

12.03萬

成交金額(昨)

100.75萬

52週範圍

17 - 21.5

發行股數

4664萬

市值

8億

資券變化－當日

資料時間：2025/04/02

開盤價

17.15

收盤價

17.2

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	85	0
使用率	0.7%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	66
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

17.15

收盤價

17.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	17.2	+0.1	+0.58	7	0	0	0	+0	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/04/01	17.1	+0.05	+0.29	59	0	0	0	+0	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	13.66
2025/03/31	17.05	-0.65	-3.67	60	1	0	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	19.91
2025/03/28	17.7	-0.05	-0.28	23	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	12.9
2025/03/27	17.75	+0	+0	16	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	18.64
2025/03/26	17.75	+0.25	+1.43	21	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	18.94
2025/03/25	17.5	+0.2	+1.16	29	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	3.5
2025/03/24	17.3	-0.35	-1.98	27	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/21	17.65	+0.2	+1.15	33	0	1	0	-1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/20	17.45	-0.3	-1.69	27	1	0	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/19	17.75	+0.2	+1.14	12	0	0	2	-2	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/18	17.55	-0.4	-2.23	23	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	8.65
2025/03/17	17.95	+0	+0	10	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/14	17.95	+0.1	+0.56	7	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/13	17.85	-0.15	-0.83	8	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/12	18	-0.05	-0.28	9	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/11	18.05	+0.25	+1.4	18	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	5.45
2025/03/10	17.8	-0.35	-1.93	46	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	10.78
2025/03/07	18.15	+0.3	+1.68	11	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/06	17.85	-0.1	-0.56	23	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	4.29
2025/03/05	17.95	+0.1	+0.56	20	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	9.82
2025/03/04	17.85	-0.3	-1.65	27	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	14.62
2025/03/03	18.15	+0	+0	25	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	12.08
2025/02/27	18.15	+0.05	+0.28	10	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/02/26	18.1	+0.05	+0.28	11	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/02/25	18.05	+0	+0	40	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	4.99
2025/02/24	18.05	+0.1	+0.56	20	5	5	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	4.93
2025/02/21	17.95	+0.25	+1.41	36	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	13.71
2025/02/20	17.7	-0.05	-0.28	36	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	5.53
2025/02/19	17.75	-0.05	-0.28	21	0	9	0	-9	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	4.85
2025/02/18	17.8	+0.05	+0.28	27	2	10	0	-8	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	3.75
2025/02/17	17.75	+0.1	+0.57	68	19	1	0	+18	103	11,658	0.88	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	1.48
2025/02/14	17.65	+0.1	+0.57	36	3	2	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	2.76
2025/02/13	17.55	+0	+0	15	1	0	0	+1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	6.6
2025/02/12	17.55	-0.05	-0.28	26	0	0	0	+0	83	11,658	0.71	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	0
2025/02/11	17.6	+0.1	+0.57	37	1	5	0	-4	83	11,658	0.71	0	0	0	+0	0	0	0	0	0	+0	66	8	1	2.74	0	5.47
2025/02/10	17.5	-0.25	-1.41	25	0	0	0	+0	87	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/07	17.75	+0.05	+0.28	9	0	0	1	-1	87	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/06	17.7	+0	+0	9	0	1	0	-1	88	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/05	17.7	+0.1	+0.57	22	0	0	0	+0	89	11,658	0.76	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	4.53
2025/02/04	17.6	-0.05	-0.28	17	0	1	0	-1	89	11,658	0.76	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	0
2025/02/03	17.65	+0	+0	17	0	2	0	-2	90	11,658	0.77	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	0
2025/01/22	17.65	+0	+0	12	0	3	0	-3	92	11,658	0.79	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	0
2025/01/21	17.65	+0	+0	9	1	1	0	+0	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/20	17.65	+0.15	+0.86	12	0	1	0	-1	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/17	17.5	+0.1	+0.57	7	0	0	0	+0	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/16	17.4	+0.1	+0.58	9	0	0	0	+0	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/15	17.3	-0.2	-1.14	30	1	0	0	+1	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	20.1
2025/01/14	17.5	+0.5	+2.94	21	0	1	0	-1	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/13	17	-0.3	-1.73	39	1	3	13	-15	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/10	17.3	-0.2	-1.14	27	1	0	0	+1	111	11,658	0.95	0	0	0	+0	0	0	0	0	0	+0	66	13	0	0	0	0
2025/01/09	17.5	-0.15	-0.85	43	0	6	0	-6	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	0
2025/01/08	17.65	-0.05	-0.28	8	0	0	0	+0	116	11,658	1	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	0
2025/01/07	17.7	+0.05	+0.28	13	1	0	0	+1	116	11,658	1	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	7.9
2025/01/06	17.65	-0.05	-0.28	35	1	0	0	+1	115	11,658	0.99	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	5.7
2025/01/03	17.7	-0.4	-2.21	149	1	0	0	+1	114	11,658	0.98	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	0.67
2025/01/02	18.1	-0.2	-1.09	93	3	0	0	+3	113	11,658	0.97	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	5.37
2024/12/31	18.3	-0.2	-1.08	31	1	0	0	+1	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	0
2024/12/30	18.5	-0.05	-0.27	8	0	0	0	+0	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	0
2024/12/27	18.55	+0.1	+0.54	26	0	1	0	-1	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	3.9
2024/12/26	18.45	+0.1	+0.54	11	0	0	0	+0	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	9.23
2024/12/25	18.35	+0	+0	7	0	0	0	+0	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2024/12/24	18.35	+0.05	+0.27	58	2	2	0	+0	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	10.29
2024/12/23	18.3	-0.1	-0.54	45	1	0	0	+1	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	2.22
2024/12/20	18.4	+0	+0	7	0	0	0	+0	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	0
2024/12/19	18.4	-0.3	-1.6	39	1	0	0	+1	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	5.09
2024/12/18	18.7	-0.05	-0.27	8	0	1	0	-1	108	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	0
2024/12/17	18.75	+0.1	+0.54	37	1	0	0	+1	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	0
2024/12/16	18.65	-0.1	-0.53	48	0	0	0	+0	108	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	2.1
2024/12/13	18.75	-0.1	-0.53	31	0	1	0	-1	108	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	3.2
2024/12/12	18.85	-0.05	-0.26	37	5	0	0	+5	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	15	0	0	0	10.93
2024/12/11	18.9	+0	+0	53	0	5	0	-5	104	11,658	0.89	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	9.52
2024/12/10	18.9	-0.05	-0.26	210	5	1	0	+4	109	11,658	0.93	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	10.46
2024/12/09	18.95	-0.2	-1.04	56	1	12	0	-11	105	11,658	0.9	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	1.77
2024/12/06	19.15	-0.05	-0.26	17	1	4	0	-3	116	11,658	1	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2024/12/05	19.2	+0	+0	18	0	3	0	-3	119	11,658	1.02	0	0	0	+0	0	0	0	0	0	+0	66	13	0	0	0	11.16
2024/12/04	19.2	-0.1	-0.52	19	1	0	0	+1	122	11,658	1.05	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	0
2024/12/03	19.3	-0.05	-0.26	25	0	0	0	+0	121	11,658	1.04	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	19.74
2024/12/02	19.35	+0.05	+0.26	18	0	2	0	-2	121	11,658	1.04	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	0
2024/11/29	19.3	-0.1	-0.52	113	2	0	0	+2	123	11,658	1.06	0	0	0	+0	0	0	1	0	0	+1	66	14	0	0	0	31.78
2024/11/28	19.4	+0.1	+0.52	131	0	0	0	+0	121	11,658	1.04	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	24.36
2024/11/27	19.3	-0.1	-0.52	24	0	2	0	-2	121	11,658	1.04	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	0
2024/11/26	19.4	-0.05	-0.26	6	1	2	0	-1	123	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	16.67
2024/11/25	19.45	-0.05	-0.26	5	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	20
2024/11/22	19.5	+0.05	+0.26	16	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	0
2024/11/21	19.45	+0.05	+0.26	5	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	40
2024/11/20	19.4	-0.1	-0.51	4	0	1	0	-1	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	25
2024/11/19	19.5	-0.15	-0.76	8	2	0	0	+2	125	11,658	1.07	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	12.5
2024/11/18	19.65	-0.65	-3.2	19	1	0	0	+1	123	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	10.53
2024/11/15	20.3	+1.15	+6.01	115	0	15	0	-15	122	11,658	1.05	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	13.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務