寶利徠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶利徠最新資券變化狀況

整理寶利徠最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融資餘額為124張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶利徠借券賣出餘額為65張。

開盤價

19.4

收盤價

19.5

當日範圍

19.4 - 19.5

成交張數

開盤價(昨)

19.55

收盤價(昨)

19.45

昨日範圍

19.4 - 19.55

成交張數(昨)

成交金額

31.10萬

成交金額(昨)

9.73萬

52週範圍

19.05 - 21.5

發行股數

4664萬

市值

9億

資券變化－當日

資料時間：2024/11/22

開盤價

19.4

收盤價

19.5

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	124	0
使用率	1.1%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	65
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

19.4

收盤價

19.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	19.5	+0.05	+0.26	16	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	12	0	0	0	0
11/21	19.45	+0.05	+0.26	5	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	13	0	0	0	40
11/20	19.4	-0.1	-0.51	4	0	1	0	-1	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	25
11/19	19.5	-0.15	-0.76	8	2	0	0	+2	125	11,658	1.07	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	12.5
11/18	19.65	-0.65	-3.2	19	1	0	0	+1	123	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	10.53
11/15	20.3	+1.15	+6.01	115	0	15	0	-15	122	11,658	1.05	0	0	0	+0	0	0	0	0	0	+0	65	15	0	0	0	13.04
11/14	19.15	+0	+0	9	0	1	0	-1	137	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	65	14	0	0	0	22.22
11/13	19.15	-0.05	-0.26	10	0	1	0	-1	138	11,658	1.18	0	0	0	+0	0	0	1	0	0	+1	65	15	0	0	0	0
11/12	19.2	+0.15	+0.79	130	0	1	0	-1	139	11,658	1.19	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	6.92
11/11	19.05	-0.45	-2.31	131	5	5	0	+0	140	11,658	1.2	0	0	0	+0	0	0	1	0	0	+1	64	14	0	0	0	9.92
11/08	19.5	+0.05	+0.26	27	0	0	0	+0	140	11,658	1.2	0	0	0	+0	0	0	1	0	0	+1	63	14	0	0	0	18.52
11/07	19.45	+0.1	+0.52	21	0	2	0	-2	140	11,658	1.2	0	0	0	+0	0	0	1	0	0	+1	62	14	0	0	0	14.29
11/06	19.35	-0.05	-0.26	5	0	0	0	+0	142	11,658	1.22	0	0	0	+0	0	0	1	0	0	+1	61	14	0	0	0	0
11/05	19.4	-0.05	-0.26	15	5	5	0	+0	142	11,658	1.22	0	0	0	+0	0	0	1	0	0	+1	60	15	0	0	0	6.67
11/04	19.45	+0	+0	18	0	0	0	+0	142	11,658	1.22	0	0	0	+0	0	0	1	0	0	+1	59	14	0	0	0	5.56
11/01	19.45	+0.35	+1.83	35	5	6	0	-1	142	11,658	1.22	0	0	0	+0	0	0	1	0	0	+1	58	16	0	0	0	8.57
10/30	19.1	-0.1	-0.52	22	0	1	0	-1	143	11,658	1.23	0	0	0	+0	0	0	0	0	0	+0	57	19	0	0	0	0
10/29	19.2	+0	+0	21	0	0	0	+0	144	11,658	1.24	0	0	0	+0	0	0	1	0	0	+1	57	21	0	0	0	0
10/28	19.2	+0	+0	20	1	0	0	+1	144	11,658	1.24	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	5
10/25	19.2	-0.05	-0.26	14	3	0	0	+3	143	11,658	1.23	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	0
10/24	19.25	-0.4	-2.04	78	12	0	0	+12	140	11,658	1.2	0	0	0	+0	0	0	0	0	0	+0	56	22	0	0	0	14.1
10/23	19.65	+0.1	+0.51	120	2	12	0	-10	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	56	22	1	0.83	0	25.83
10/22	19.55	+0.25	+1.3	33	0	0	0	+0	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	21	0	0	0	21.21
10/21	19.3	-0.1	-0.52	34	0	0	0	+0	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	24	0	0	0	14.71
10/18	19.4	+0.05	+0.26	27	0	2	0	-2	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	3.7
10/17	19.35	+0.05	+0.26	9	0	0	0	+0	140	11,658	1.2	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	0
10/16	19.3	+0	+0	8	0	0	0	+0	140	11,658	1.2	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	0
10/15	19.3	-0.1	-0.52	7	0	1	0	-1	140	11,658	1.2	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	0
10/14	19.4	+0.05	+0.26	14	0	0	0	+0	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	0
10/11	19.35	+0.1	+0.52	16	0	0	0	+0	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	56	28	0	0	0	12.5
10/09	19.25	-0.05	-0.26	55	4	1	0	+3	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	56	28	0	0	0	14.55
10/08	19.3	-0.65	-3.26	146	15	0	0	+15	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	28	0	0	0	25.34
10/07	19.95	+0.15	+0.76	60	0	3	0	-3	123	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	1.67
10/04	19.8	+0.25	+1.28	39	0	2	0	-2	126	11,658	1.08	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	12.82
10/01	19.55	+0	+0	19	0	3	0	-3	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	0
09/30	19.55	+0.25	+1.3	51	0	11	0	-11	131	11,658	1.12	0	0	0	+0	0	0	0	0	0	+0	56	27	0	0	0	5.88
09/27	19.3	-0.1	-0.52	61	1	0	0	+1	142	11,658	1.22	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	14.75
09/26	19.4	+0.05	+0.26	8	0	0	0	+0	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	56	26	0	0	0	0
09/25	19.35	+0.15	+0.78	38	3	0	0	+3	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	56	29	0	0	0	2.63
09/24	19.2	-0.5	-2.54	200	16	0	2	+14	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	29	0	0	0	34
09/23	19.7	+0	+0	18	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	56	28	0	0	0	11.11
09/20	19.7	+0.05	+0.25	22	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	56	29	0	0	0	4.55
09/19	19.65	+0.05	+0.26	9	0	0	0	+0	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	56	29	0	0	0	0
09/18	19.6	+0.25	+1.29	11	0	2	0	-2	124	11,658	1.06	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	36.36
09/16	19.35	-0.2	-1.02	163	1	12	0	-11	126	11,658	1.08	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	41.1
09/13	19.55	-0.15	-0.76	300	13	4	0	+9	137	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	32	0	0	0	45.33
09/12	19.7	+0	+0	230	2	0	0	+2	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	56	33	1	0.43	0	42.17
09/11	19.7	+0.25	+1.29	131	1	6	0	-5	126	11,658	1.08	0	0	0	+0	0	0	0	0	0	+0	56	31	1	0.76	0	22.9
09/10	19.45	-0.15	-0.77	12	0	0	0	+0	131	11,658	1.12	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	0
09/09	19.6	-0.15	-0.76	35	0	4	0	-4	131	11,658	1.12	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	11.43
09/06	19.75	+0.15	+0.77	114	1	3	0	-2	135	11,658	1.16	0	0	0	+0	0	0	0	0	0	+0	56	31	0	0	0	39.47
09/05	19.6	+0.05	+0.26	26	0	0	0	+0	137	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	0
09/04	19.55	-0.35	-1.76	275	9	1	0	+8	137	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	56	30	0	0	0	41.82
09/03	19.9	+0.1	+0.51	215	1	0	0	+1	129	11,658	1.11	0	0	0	+0	0	0	2	0	0	+2	56	28	0	0	0	44.65
09/02	19.8	+0.2	+1.02	15	0	0	0	+0	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	54	27	0	0	0	6.67
08/30	19.6	-0.2	-1.01	68	0	0	0	+0	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	54	28	0	0	0	35.29
08/29	19.8	+0	+0	36	0	0	0	+0	128	11,658	1.1	0	0	0	+0	0	0	2	0	0	+2	54	27	0	0	0	0
08/28	19.8	+0.05	+0.25	6	0	0	0	+0	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	52	28	0	0	0	0
08/27	19.75	-0.1	-0.5	199	0	10	0	-10	128	11,658	1.1	0	0	0	+0	0	0	0	0	0	+0	52	28	0	0	0	40.2
08/26	19.85	+0	+0	14	0	0	0	+0	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	52	28	0	0	0	14.29
08/23	19.85	+0.1	+0.51	28	0	5	0	-5	138	11,658	1.18	0	0	0	+0	0	0	0	0	0	+0	52	30	0	0	0	17.86
08/22	19.75	+0.05	+0.25	13	2	1	0	+1	143	11,658	1.23	0	0	0	+0	0	0	0	0	0	+0	52	31	0	0	0	15.38
08/21	19.7	+0.25	+1.29	75	1	4	0	-3	142	11,658	1.22	0	0	0	+0	0	0	24	0	0	+24	52	31	0	0	0	28
08/20	19.45	+0.05	+0.26	44	0	0	0	+0	145	11,658	1.24	0	0	0	+0	0	0	0	0	0	+0	28	31	0	0	0	9.09
08/19	19.4	-0.15	-0.77	13	0	0	0	+0	145	11,658	1.24	0	0	0	+0	0	0	0	0	0	+0	28	32	0	0	0	0
08/16	19.55	-0.15	-0.76	14	0	1	0	-1	145	11,658	1.24	0	0	0	+0	0	0	0	0	0	+0	28	34	0	0	0	0
08/15	19.7	+0.2	+1.03	9	0	0	0	+0	146	11,658	1.25	0	0	0	+0	0	0	0	0	0	+0	28	34	0	0	0	0
08/14	19.5	-0.45	-2.26	342	4	0	0	+4	146	11,658	1.25	0	0	0	+0	0	0	0	0	0	+0	28	34	0	0	0	44.15
08/13	19.95	+0.15	+0.76	52	1	0	0	+1	142	11,658	1.22	0	0	0	+0	0	0	0	0	0	+0	28	31	0	0	0	25
08/12	19.8	+0.25	+1.28	53	0	0	0	+0	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	28	32	0	0	0	20.75
08/09	19.55	-0.45	-2.25	104	13	26	0	-13	141	11,658	1.21	0	0	0	+0	0	0	0	0	0	+0	28	34	0	0	0	21.15
08/08	20	-0.2	-0.99	48	0	10	0	-10	154	11,658	1.32	0	0	0	+0	0	0	0	0	0	+0	28	33	0	0	0	25
08/07	20.2	+0.3	+1.51	67	0	6	0	-6	164	11,658	1.41	0	0	0	+0	0	0	2	0	0	+2	28	33	0	0	0	14.93
08/06	19.9	+0.15	+0.76	92	6	1	0	+5	170	11,658	1.46	0	0	0	+0	0	0	0	0	0	+0	26	33	0	0	0	17.39
08/05	19.75	-0.05	-0.25	240	0	8	0	-8	165	11,658	1.42	0	0	0	+0	0	0	0	0	0	+0	26	32	0	0	0	26.25
08/02	19.8	-0.5	-2.46	383	1	1	0	+0	173	11,658	1.48	0	0	0	+0	0	0	0	1	0	-1	26	29	0	0	0	34.73
08/01	20.3	+0.15	+0.74	86	0	4	0	-4	173	11,658	1.48	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	18.6
07/31	20.65	+0.15	+0.73	23	0	1	0	-1	177	11,658	1.52	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	0
07/30	20.5	+0.05	+0.24	119	1	0	0	+1	178	11,658	1.53	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	41.18
07/29	20.45	-0.15	-0.73	8	0	0	0	+0	177	11,658	1.52	0	0	0	+0	0	0	0	0	0	+0	27	25	0	0	0	0
07/26	20.6	+0.1	+0.49	40	0	0	0	+0	177	11,658	1.52	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	0
07/23	20.5	+0.05	+0.24	13	0	3	0	-3	177	11,658	1.52	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	0
07/22	20.45	-0.25	-1.21	121	6	10	0	-4	180	11,658	1.54	0	0	0	+0	0	0	0	0	0	+0	27	27	0	0	0	33.06
07/19	20.7	-0.55	-2.59	86	18	36	0	-18	184	11,658	1.58	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	11.63
07/18	21.25	+0.05	+0.24	87	16	36	0	-20	202	11,658	1.73	0	0	0	+0	0	0	0	0	0	+0	27	25	0	0	0	6.9
07/17	21.2	+0.05	+0.24	34	13	5	0	+8	222	11,658	1.9	0	0	0	+0	0	0	0	0	0	+0	27	25	0	0	0	17.65
07/16	21.15	+0.15	+0.71	48	27	3	0	+24	214	11,658	1.84	0	0	0	+0	0	0	0	0	0	+0	27	26	0	0	0	8.33
07/15	21	-0.45	-2.1	55	0	0	0	+0	190	11,658	1.63	0	0	0	+0	0	0	0	0	0	+0	27	25	0	0	0	27.27
07/12	21.45	+0.45	+2.14	179	3	13	0	-10	190	11,658	1.63	0	0	0	+0	0	0	1	0	0	+1	27	26	0	0	0	30.17
07/11	21	-0.5	-2.33	205	15	98	0	-83	200	11,658	1.72	0	0	0	+0	0	0	0	0	0	+0	26	24	0	0	0	22.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務