寶利徠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶利徠最新資券變化狀況

整理寶利徠最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融資餘額為72張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶利徠借券賣出餘額為74張。

開盤價

14.9

收盤價

當日範圍

14.85 - 15.05

成交張數

開盤價(昨)

15.1

收盤價(昨)

昨日範圍

14.95 - 15.1

成交張數(昨)

成交金額

25.38萬

成交金額(昨)

4.51萬

52週範圍

13.45 - 21.25

發行股數

4664萬

市值

7億

資券變化－當日

資料時間：2025/07/16

開盤價

14.9

收盤價

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	72	0
使用率	0.6%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	74
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

14.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	15	+0	+0	17	0	0	0	+0	72	11,658	0.62	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	11.76
2025/07/16	15	-0.1	-0.66	3	0	0	0	+0	72	11,658	0.62	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2025/07/15	15.1	+0.1	+0.67	5	0	1	0	-1	72	11,658	0.62	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2025/07/14	15	-0.1	-0.66	3	0	0	0	+0	73	11,658	0.63	0	0	0	+0	0	0	3	0	0	+3	74	5	0	0	0	0
2025/07/11	15.1	+0.45	+3.07	62	0	6	0	-6	73	11,658	0.63	0	0	0	+0	0	0	0	0	0	+0	71	6	0	0	0	8.06
2025/07/10	14.65	-0.25	-1.68	15	1	1	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	20
2025/07/09	14.9	+0.2	+1.36	4	1	0	0	+1	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2025/07/08	14.7	-0.1	-0.68	5	0	0	0	+0	78	11,658	0.67	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2025/07/07	14.8	-0.1	-0.67	1	0	0	0	+0	78	11,658	0.67	0	0	0	+0	0	0	0	0	0	+0	71	5	0	0	0	0
2025/07/04	14.9	+0	+0	8	1	0	0	+1	78	11,658	0.67	0	0	0	+0	0	0	2	0	0	+2	71	5	0	0	0	0
2025/07/03	14.9	+0	+0	12	0	0	1	-1	77	11,658	0.66	0	0	0	+0	0	0	0	0	0	+0	69	5	0	0	0	0
2025/07/02	14.9	-0.2	-1.32	9	4	0	0	+4	78	11,658	0.67	0	0	0	+0	0	0	0	0	0	+0	69	5	0	0	0	0
2025/07/01	15.1	-0.6	-4.13	12	0	0	0	+0	74	11,658	0.63	0	0	0	+0	0	0	3	0	0	+3	69	5	0	0	0	8.33
2025/06/30	--	--	--	--	0	0	0	+0	74	11,658	0.63	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/27	15.75	+0.45	+2.94	7	0	0	0	+0	74	11,658	0.63	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/26	--	--	--	--	0	0	1	-1	74	11,658	0.63	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/25	15.3	+0.05	+0.33	5	0	0	0	+0	75	11,658	0.64	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/24	15.25	+0.05	+0.33	9	0	0	0	+0	75	11,658	0.64	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	22.22
2025/06/23	15.2	+0.1	+0.66	7	0	1	1	-2	75	11,658	0.64	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/20	15.1	-0.2	-1.31	45	1	0	0	+1	77	11,658	0.66	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	68.89
2025/06/19	15.3	-0.15	-0.97	13	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	0
2025/06/18	15.45	+0	+0	7	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	28.57
2025/06/17	15.45	-0.05	-0.32	13	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/16	15.5	-0.3	-1.9	14	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	28.57
2025/06/13	15.8	+0	+0	9	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	11.11
2025/06/12	15.8	-0.1	-0.63	9	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	11.11
2025/06/11	15.9	+0.05	+0.32	10	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	0
2025/06/10	15.85	+0.05	+0.32	80	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	5	0	0	0	1.25
2025/06/09	15.8	+0.25	+1.61	7	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/06/06	15.55	+0	+0	28	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	25
2025/06/05	15.55	+0.1	+0.65	5	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/06/04	15.45	+0	+0	11	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	9.09
2025/06/03	15.45	+0.15	+0.98	9	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/06/02	15.3	-0.05	-0.33	13	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	7.69
2025/05/29	15.35	-0.05	-0.32	11	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/05/28	15.4	+0	+0	5	0	1	0	-1	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/05/27	15.4	+0.35	+2.33	14	0	2	0	-2	77	11,658	0.66	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	7.14
2025/05/26	15.05	-0.25	-1.31	3	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	0
2025/05/23	--	--	--	--	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	0
2025/05/22	15.25	-0.05	-0.33	8	0	0	1	-1	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	0	0	0	0	0
2025/05/21	15.3	+0	+0	11	0	0	0	+0	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	0	0	0	0	18.18
2025/05/20	15.3	+0.05	+0.33	9	0	0	2	-2	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/19	15.25	+0.05	+0.33	1	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/16	15.2	+0.05	+0.33	8	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	12.5
2025/05/15	15.15	+0	+0	7	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/14	15.15	+0	+0	1	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/13	15.15	+0.1	+0.66	6	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/12	15.05	+0	+0	5	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/09	15.05	-0.25	-1.63	10	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/08	15.3	+0.05	+0.33	8	3	0	0	+3	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/07	15.25	+0.25	+1.67	26	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	7.69
2025/05/06	--	--	--	--	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/05	15	+0.1	+0.67	10	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/02	14.9	-0.15	-1	10	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/30	15.05	+0.15	+1.01	5	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	20
2025/04/29	14.9	+0	+0	11	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/28	14.9	+0.35	+2.41	11	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/25	14.55	+0	+0	4	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/24	14.55	+0.1	+0.69	2	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/23	14.45	+0.45	+3.21	11	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	18.18
2025/04/22	14	-0.2	-1.41	2	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/21	14.2	-0.5	-3.4	12	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	25
2025/04/18	14.7	+0.3	+2.08	6	0	1	0	-1	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/17	14.4	+0.05	+0.35	3	0	0	0	+0	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/16	14.35	-0.25	-1.71	12	0	7	0	-7	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/15	14.6	+0.4	+2.82	29	6	0	0	+6	87	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	20.69
2025/04/14	14.2	-0.3	-2.07	52	0	0	0	+0	81	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	19.23
2025/04/11	14.5	-0.2	-1.36	13	0	0	0	+0	81	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/10	14.7	+1.25	+9.29	28	1	0	0	+1	81	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/09	13.45	-0.6	-4.27	40	0	3	1	-4	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	5
2025/04/08	14.05	-1.45	-9.35	61	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	13.11
2025/04/07	15.5	-1.7	-9.88	37	1	2	0	-1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/02	17.2	+0.1	+0.58	7	0	0	0	+0	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/01	17.1	+0.05	+0.29	59	0	0	0	+0	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	13.66
2025/03/31	17.05	-0.65	-3.67	60	1	0	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	19.91
2025/03/28	17.7	-0.05	-0.28	23	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	12.9
2025/03/27	17.75	+0	+0	16	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	18.64
2025/03/26	17.75	+0.25	+1.43	21	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	18.94
2025/03/25	17.5	+0.2	+1.16	29	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	3.5
2025/03/24	17.3	-0.35	-1.98	27	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/21	17.65	+0.2	+1.15	33	0	1	0	-1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/20	17.45	-0.3	-1.69	27	1	0	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/19	17.75	+0.2	+1.14	12	0	0	2	-2	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/18	17.55	-0.4	-2.23	23	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	8.65
2025/03/17	17.95	+0	+0	10	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/14	17.95	+0.1	+0.56	7	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/13	17.85	-0.15	-0.83	8	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/12	18	-0.05	-0.28	9	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/11	18.05	+0.25	+1.4	18	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	5.45
2025/03/10	17.8	-0.35	-1.93	46	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	10.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務