寶利徠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶利徠最新資券變化狀況

整理寶利徠最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤寶利徠融資餘額為77張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶利徠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶利徠借券賣出餘額為66張。

開盤價

15.3

收盤價

15.4

當日範圍

15.3 - 15.4

成交張數

開盤價(昨)

15.4

收盤價(昨)

15.4

昨日範圍

15.05 - 15.5

成交張數(昨)

成交金額

7.67萬

成交金額(昨)

21.29萬

52週範圍

13.45 - 21.5

發行股數

4664萬

市值

7億

資券變化－當日

資料時間：2025/05/27

開盤價

15.3

收盤價

15.4

成交張數

05/27當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	77	0
使用率	0.7%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	66
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

15.3

收盤價

15.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	15.35	-0.05	-0.32	11	0	0	0	+0	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/05/28	15.4	+0	+0	5	0	1	0	-1	76	11,658	0.65	0	0	0	+0	0	0	0	0	0	+0	66	3	0	0	0	0
2025/05/27	15.4	+0.35	+2.33	14	0	2	0	-2	77	11,658	0.66	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	7.14
2025/05/26	15.05	-0.25	-1.31	3	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	0
2025/05/23	--	--	--	--	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	4	0	0	0	0
2025/05/22	15.25	-0.05	-0.33	8	0	0	1	-1	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	0	0	0	0	0
2025/05/21	15.3	+0	+0	11	0	0	0	+0	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	0	0	0	0	18.18
2025/05/20	15.3	+0.05	+0.33	9	0	0	2	-2	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/19	15.25	+0.05	+0.33	1	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/16	15.2	+0.05	+0.33	8	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	12.5
2025/05/15	15.15	+0	+0	7	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/14	15.15	+0	+0	1	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/13	15.15	+0.1	+0.66	6	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/12	15.05	+0	+0	5	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/09	15.05	-0.25	-1.63	10	0	0	0	+0	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/08	15.3	+0.05	+0.33	8	3	0	0	+3	82	11,658	0.7	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/07	15.25	+0.25	+1.67	26	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	7.69
2025/05/06	--	--	--	--	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/05	15	+0.1	+0.67	10	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/05/02	14.9	-0.15	-1	10	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/30	15.05	+0.15	+1.01	5	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	20
2025/04/29	14.9	+0	+0	11	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/28	14.9	+0.35	+2.41	11	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/25	14.55	+0	+0	4	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/24	14.55	+0.1	+0.69	2	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/23	14.45	+0.45	+3.21	11	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	18.18
2025/04/22	14	-0.2	-1.41	2	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/21	14.2	-0.5	-3.4	12	0	0	0	+0	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	25
2025/04/18	14.7	+0.3	+2.08	6	0	1	0	-1	79	11,658	0.68	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/17	14.4	+0.05	+0.35	3	0	0	0	+0	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/16	14.35	-0.25	-1.71	12	0	7	0	-7	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/15	14.6	+0.4	+2.82	29	6	0	0	+6	87	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	20.69
2025/04/14	14.2	-0.3	-2.07	52	0	0	0	+0	81	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	19.23
2025/04/11	14.5	-0.2	-1.36	13	0	0	0	+0	81	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/10	14.7	+1.25	+9.29	28	1	0	0	+1	81	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/09	13.45	-0.6	-4.27	40	0	3	1	-4	80	11,658	0.69	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	5
2025/04/08	14.05	-1.45	-9.35	61	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	13.11
2025/04/07	15.5	-1.7	-9.88	37	1	2	0	-1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/02	17.2	+0.1	+0.58	7	0	0	0	+0	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	1	0	0	0	0
2025/04/01	17.1	+0.05	+0.29	59	0	0	0	+0	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	13.66
2025/03/31	17.05	-0.65	-3.67	60	1	0	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	19.91
2025/03/28	17.7	-0.05	-0.28	23	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	12.9
2025/03/27	17.75	+0	+0	16	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	18.64
2025/03/26	17.75	+0.25	+1.43	21	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	18.94
2025/03/25	17.5	+0.2	+1.16	29	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	3.5
2025/03/24	17.3	-0.35	-1.98	27	0	0	0	+0	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/21	17.65	+0.2	+1.15	33	0	1	0	-1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/20	17.45	-0.3	-1.69	27	1	0	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/19	17.75	+0.2	+1.14	12	0	0	2	-2	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/18	17.55	-0.4	-2.23	23	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	8.65
2025/03/17	17.95	+0	+0	10	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/14	17.95	+0.1	+0.56	7	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/13	17.85	-0.15	-0.83	8	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/12	18	-0.05	-0.28	9	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/11	18.05	+0.25	+1.4	18	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	5.45
2025/03/10	17.8	-0.35	-1.93	46	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	10.78
2025/03/07	18.15	+0.3	+1.68	11	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/03/06	17.85	-0.1	-0.56	23	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	4.29
2025/03/05	17.95	+0.1	+0.56	20	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	9.82
2025/03/04	17.85	-0.3	-1.65	27	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	14.62
2025/03/03	18.15	+0	+0	25	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	12.08
2025/02/27	18.15	+0.05	+0.28	10	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/02/26	18.1	+0.05	+0.28	11	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	0
2025/02/25	18.05	+0	+0	40	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	7	0	0	0	4.99
2025/02/24	18.05	+0.1	+0.56	20	5	5	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	4.93
2025/02/21	17.95	+0.25	+1.41	36	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	13.71
2025/02/20	17.7	-0.05	-0.28	36	0	0	0	+0	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	5.53
2025/02/19	17.75	-0.05	-0.28	21	0	9	0	-9	86	11,658	0.74	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	4.85
2025/02/18	17.8	+0.05	+0.28	27	2	10	0	-8	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	3.75
2025/02/17	17.75	+0.1	+0.57	68	19	1	0	+18	103	11,658	0.88	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	1.48
2025/02/14	17.65	+0.1	+0.57	36	3	2	0	+1	85	11,658	0.73	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	2.76
2025/02/13	17.55	+0	+0	15	1	0	0	+1	84	11,658	0.72	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	6.6
2025/02/12	17.55	-0.05	-0.28	26	0	0	0	+0	83	11,658	0.71	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	0
2025/02/11	17.6	+0.1	+0.57	37	1	5	0	-4	83	11,658	0.71	0	0	0	+0	0	0	0	0	0	+0	66	8	1	2.74	0	5.47
2025/02/10	17.5	-0.25	-1.41	25	0	0	0	+0	87	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/07	17.75	+0.05	+0.28	9	0	0	1	-1	87	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/06	17.7	+0	+0	9	0	1	0	-1	88	11,658	0.75	0	0	0	+0	0	0	0	0	0	+0	66	8	0	0	0	0
2025/02/05	17.7	+0.1	+0.57	22	0	0	0	+0	89	11,658	0.76	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	4.53
2025/02/04	17.6	-0.05	-0.28	17	0	1	0	-1	89	11,658	0.76	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	0
2025/02/03	17.65	+0	+0	17	0	2	0	-2	90	11,658	0.77	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	0
2025/01/22	17.65	+0	+0	12	0	3	0	-3	92	11,658	0.79	0	0	0	+0	0	0	0	0	0	+0	66	10	0	0	0	0
2025/01/21	17.65	+0	+0	9	1	1	0	+0	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/20	17.65	+0.15	+0.86	12	0	1	0	-1	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/17	17.5	+0.1	+0.57	7	0	0	0	+0	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/16	17.4	+0.1	+0.58	9	0	0	0	+0	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/15	17.3	-0.2	-1.14	30	1	0	0	+1	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	20.1
2025/01/14	17.5	+0.5	+2.94	21	0	1	0	-1	95	11,658	0.81	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/13	17	-0.3	-1.73	39	1	3	13	-15	96	11,658	0.82	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2025/01/10	17.3	-0.2	-1.14	27	1	0	0	+1	111	11,658	0.95	0	0	0	+0	0	0	0	0	0	+0	66	13	0	0	0	0
2025/01/09	17.5	-0.15	-0.85	43	0	6	0	-6	110	11,658	0.94	0	0	0	+0	0	0	0	0	0	+0	66	14	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務