首頁>台灣股市>寶利徠>交易資訊 - 現股當沖

1813

15

TWD

+0.00 (0.00%)

2025.07.17收盤

寶利徠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶利徠最新現股當沖狀況

整理寶利徠最新(2025/07/16) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

14.9

收盤價

15

當日範圍

14.85 - 15.05

成交張數

17

開盤價(昨)

15.1

收盤價(昨)

15

昨日範圍

14.95 - 15.1

成交張數(昨)

3

成交金額

25.38萬

成交金額(昨)

4.51萬

52週範圍

13.45 - 21.25

發行股數

4664萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

14.9

收盤價

15

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/17	15	+0	+0	17	25.38	2	11.76	2.98	11.74	3	11.84	+0.03	+125	0	0
2025/07/16	15	-0.1	-0.66	3	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	15.1	+0.1	+0.67	5	7.52	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	15	-0.1	-0.66	3	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	15.1	+0.45	+3.07	62	91.64	5	8.06	7.34	8.01	7.47	8.16	+0.14	+270	0	0
2025/07/10	14.65	-0.25	-1.68	15	22.24	3	20	4.41	19.83	4.47	20.12	+0.07	+216.67	0	0
2025/07/09	14.9	+0.2	+1.36	4	5.91	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	14.7	-0.1	-0.68	5	7.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	14.8	-0.1	-0.67	1	1.48	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	14.9	+0	+0	8	11.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	14.9	+0	+0	12	17.89	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	14.9	-0.2	-1.32	9	13.44	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	15.1	-0.6	-4.13	12	18.3	1	8.33	1.54	8.41	1.54	8.41	+0	+0	0	0
2025/06/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	15.75	+0.45	+2.94	7	10.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	15.3	+0.05	+0.33	5	7.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	15.25	+0.05	+0.33	9	13.63	2	22.22	3	22.04	3.05	22.37	+0.04	+225	0	0
2025/06/23	15.2	+0.1	+0.66	7	10.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	15.1	-0.2	-1.31	45	67.81	31	68.89	46.63	68.77	46.86	69.1	+0.23	+74.19	0	0
2025/06/19	15.3	-0.15	-0.97	13	19.96	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	15.45	+0	+0	7	10.83	2	28.57	3.09	28.53	3.1	28.62	+0.01	+50	0	0
2025/06/17	15.45	-0.05	-0.32	13	20.11	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	15.5	-0.3	-1.9	14	21.67	4	28.57	6.17	28.47	6.21	28.63	+0.04	+87.5	0	0
2025/06/13	15.8	+0	+0	9	14.1	1	11.11	1.57	11.14	1.58	11.21	+0.01	+100	0	0
2025/06/12	15.8	-0.1	-0.63	9	14.2	1	11.11	1.57	11.09	1.57	11.09	+0	+0	0	0
2025/06/11	15.9	+0.05	+0.32	10	15.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	15.85	+0.05	+0.32	80	124.05	1	1.25	1.54	1.24	1.58	1.27	+0.04	+400	0	0
2025/06/09	15.8	+0.25	+1.61	7	11.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	15.55	+0	+0	28	43.62	7	25	10.88	24.94	10.97	25.15	+0.09	+128.57	0	0
2025/06/05	15.55	+0.1	+0.65	5	7.78	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	15.45	+0	+0	11	17.03	1	9.09	1.54	9.07	1.54	9.07	+0	+0	0	0
2025/06/03	15.45	+0.15	+0.98	9	13.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	15.3	-0.05	-0.33	13	19.62	1	7.69	1.51	7.7	1.53	7.8	+0.02	+200	0	0
2025/05/29	15.35	-0.05	-0.32	11	16.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	15.4	+0	+0	5	7.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	15.4	+0.35	+2.33	14	21.29	1	7.14	1.51	7.12	1.54	7.24	+0.03	+250	0	0
2025/05/26	15.05	-0.25	-1.31	3	4.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	15.25	-0.05	-0.33	8	12.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	15.3	+0	+0	11	16.8	2	18.18	3.05	18.15	3.06	18.21	+0.01	+50	0	0
2025/05/20	15.3	+0.05	+0.33	9	13.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	15.25	+0.05	+0.33	1	1.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	15.2	+0.05	+0.33	8	12.17	1	12.5	1.52	12.49	1.53	12.57	+0.01	+100	0	0
2025/05/15	15.15	+0	+0	7	10.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	15.15	+0	+0	1	1.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	15.15	+0.1	+0.66	6	9.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	15.05	+0	+0	5	7.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	15.05	-0.25	-1.63	10	15.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	15.3	+0.05	+0.33	8	12.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	15.25	+0.25	+1.67	26	39.05	2	7.69	2.99	7.66	3.04	7.77	+0.04	+225	0	0
2025/05/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	15	+0.1	+0.67	10	15.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	14.9	-0.15	-1	10	14.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	15.05	+0.15	+1.01	5	7.53	1	20	1.52	20.27	1.5	19.87	-0.03	-300	0	0
2025/04/29	14.9	+0	+0	11	16.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	14.9	+0.35	+2.41	11	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	14.55	+0	+0	4	5.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	14.55	+0.1	+0.69	2	2.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	14.45	+0.45	+3.21	11	15.47	2	18.18	2.8	18.09	2.85	18.42	+0.05	+250	0	0
2025/04/22	14	-0.2	-1.41	2	2.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	14.2	-0.5	-3.4	12	17.16	3	25	4.27	24.89	4.32	25.18	+0.05	+166.67	0	0
2025/04/18	14.7	+0.3	+2.08	6	8.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	14.4	+0.05	+0.35	3	4.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	14.35	-0.25	-1.71	12	17.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	14.6	+0.4	+2.82	29	40.97	6	20.69	8.35	20.38	8.47	20.69	+0.12	+208.33	0	0
2025/04/14	14.2	-0.3	-2.07	52	73.58	10	19.23	14.02	19.05	14.21	19.31	+0.2	+195	0	0
2025/04/11	14.5	-0.2	-1.36	13	18.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	14.7	+1.25	+9.29	28	40.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	13.45	-0.6	-4.27	40	55.12	2	5	2.76	5.01	2.84	5.15	+0.08	+400	0	0
2025/04/08	14.05	-1.45	-9.35	61	88.5	8	13.11	11.56	13.06	11.48	12.97	-0.08	-100	0	0
2025/04/07	15.5	-1.7	-9.88	37	57.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	17.2	+0.1	+0.58	7	12.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	17.1	+0.05	+0.29	59	100.01	8	13.66	13.68	13.68	13.69	13.69	+0.01	+12.5	0	0
2025/03/31	17.05	-0.65	-3.67	60	103.56	12	19.91	20.48	19.78	20.68	19.97	+0.2	+166.67	0	0
2025/03/28	17.7	-0.05	-0.28	23	40.78	3	12.9	5.2	12.75	5.32	13.03	+0.12	+383.33	0	0
2025/03/27	17.75	+0	+0	16	28.33	3	18.64	5.29	18.69	5.28	18.63	-0.01	-50	0	0
2025/03/26	17.75	+0.25	+1.43	21	36.74	4	18.94	6.92	18.85	7	19.07	+0.08	+200	0	0
2025/03/25	17.5	+0.2	+1.16	29	49.6	1	3.5	1.73	3.49	1.73	3.49	+0	+0	0	0
2025/03/24	17.3	-0.35	-1.98	27	47.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	17.65	+0.2	+1.15	33	57.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	17.45	-0.3	-1.69	27	47.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	17.75	+0.2	+1.14	12	21.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	17.55	-0.4	-2.23	23	40.99	2	8.65	3.53	8.61	3.53	8.61	+0	+0	0	0
2025/03/17	17.95	+0	+0	10	17.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	17.95	+0.1	+0.56	7	12.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	17.85	-0.15	-0.83	8	14.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	18	-0.05	-0.28	9	16.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	18.05	+0.25	+1.4	18	33.03	1	5.45	1.8	5.45	1.8	5.45	+0	+0	0	0
2025/03/10	17.8	-0.35	-1.93	46	82.57	5	10.78	8.87	10.74	8.89	10.77	+0.03	+60	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來