首頁>台灣股市>寶利徠>交易資訊 - 現股當沖

1813

15.5

TWD

-1.70 (-9.88%)

2025.04.07收盤

寶利徠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶利徠最新現股當沖狀況

整理寶利徠最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

15.5

收盤價

15.5

當日範圍

15.5 - 15.5

成交張數

37

開盤價(昨)

17.15

收盤價(昨)

17.2

昨日範圍

17.15 - 17.2

成交張數(昨)

7

成交金額

57.38萬

成交金額(昨)

12.03萬

52週範圍

15.5 - 21.5

發行股數

4664萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

15.5

收盤價

15.5

成交張數

37

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/07	15.5	-1.7	-9.88	37	57.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	17.2	+0.1	+0.58	7	12.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	17.1	+0.05	+0.29	59	100.01	8	13.66	13.68	13.68	13.69	13.69	+0.01	+12.5	0	0
2025/03/31	17.05	-0.65	-3.67	60	103.56	12	19.91	20.48	19.78	20.68	19.97	+0.2	+166.67	0	0
2025/03/28	17.7	-0.05	-0.28	23	40.78	3	12.9	5.2	12.75	5.32	13.03	+0.12	+383.33	0	0
2025/03/27	17.75	+0	+0	16	28.33	3	18.64	5.29	18.69	5.28	18.63	-0.01	-50	0	0
2025/03/26	17.75	+0.25	+1.43	21	36.74	4	18.94	6.92	18.85	7	19.07	+0.08	+200	0	0
2025/03/25	17.5	+0.2	+1.16	29	49.6	1	3.5	1.73	3.49	1.73	3.49	+0	+0	0	0
2025/03/24	17.3	-0.35	-1.98	27	47.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	17.65	+0.2	+1.15	33	57.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	17.45	-0.3	-1.69	27	47.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	17.75	+0.2	+1.14	12	21.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	17.55	-0.4	-2.23	23	40.99	2	8.65	3.53	8.61	3.53	8.61	+0	+0	0	0
2025/03/17	17.95	+0	+0	10	17.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	17.95	+0.1	+0.56	7	12.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	17.85	-0.15	-0.83	8	14.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	18	-0.05	-0.28	9	16.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	18.05	+0.25	+1.4	18	33.03	1	5.45	1.8	5.45	1.8	5.45	+0	+0	0	0
2025/03/10	17.8	-0.35	-1.93	46	82.57	5	10.78	8.87	10.74	8.89	10.77	+0.03	+60	0	0
2025/03/07	18.15	+0.3	+1.68	11	20.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	17.85	-0.1	-0.56	23	41.77	1	4.29	1.78	4.27	1.78	4.27	+0	+0	0	0
2025/03/05	17.95	+0.1	+0.56	20	36.43	2	9.82	3.55	9.74	3.6	9.87	+0.04	+225	0	0
2025/03/04	17.85	-0.3	-1.65	27	48.97	4	14.62	7.13	14.56	7.17	14.63	+0.04	+87.5	0	0
2025/03/03	18.15	+0	+0	25	44.76	3	12.08	5.26	11.76	5.42	12.1	+0.15	+500	0	0
2025/02/27	18.15	+0.05	+0.28	10	17.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	18.1	+0.05	+0.28	11	20.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	18.05	+0	+0	40	71.87	2	4.99	3.58	4.98	3.61	5.02	+0.03	+150	0	0
2025/02/24	18.05	+0.1	+0.56	20	36.48	1	4.93	1.79	4.92	1.8	4.95	+0.01	+100	0	0
2025/02/21	17.95	+0.25	+1.41	36	65.03	5	13.71	8.85	13.61	8.95	13.76	+0.1	+200	0	0
2025/02/20	17.7	-0.05	-0.28	36	64.11	2	5.53	3.52	5.49	3.54	5.52	+0.02	+100	0	0
2025/02/19	17.75	-0.05	-0.28	21	36.6	1	4.85	1.76	4.82	1.77	4.85	+0.01	+100	0	0
2025/02/18	17.8	+0.05	+0.28	27	47.23	1	3.75	1.76	3.73	1.78	3.78	+0.03	+250	0	0
2025/02/17	17.75	+0.1	+0.57	68	119.16	1	1.48	1.76	1.48	1.77	1.49	+0.01	+150	0	0
2025/02/14	17.65	+0.1	+0.57	36	64.07	1	2.76	1.76	2.75	1.78	2.78	+0.02	+200	0	0
2025/02/13	17.55	+0	+0	15	26.72	1	6.6	1.76	6.59	1.77	6.62	+0.01	+100	0	0
2025/02/12	17.55	-0.05	-0.28	26	46.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	17.6	+0.1	+0.57	37	64.15	2	5.47	3.5	5.46	3.54	5.51	+0.04	+175	1	2.74
2025/02/10	17.5	-0.25	-1.41	25	44.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	17.75	+0.05	+0.28	9	15.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	17.7	+0	+0	9	15.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	17.7	+0.1	+0.57	22	38.73	1	4.53	1.75	4.52	1.77	4.57	+0.02	+200	0	0
2025/02/04	17.6	-0.05	-0.28	17	29.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	17.65	+0	+0	17	29.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	17.65	+0	+0	12	21.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	17.65	+0	+0	9	16.32	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	17.65	+0.15	+0.86	12	21.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	17.5	+0.1	+0.57	7	11.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	17.4	+0.1	+0.58	9	16.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	17.3	-0.2	-1.14	30	51.4	6	20.1	10.23	19.9	10.35	20.14	+0.12	+200	0	0
2025/01/14	17.5	+0.5	+2.94	21	37.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	17	-0.3	-1.73	39	67.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	17.3	-0.2	-1.14	27	47.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	17.5	-0.15	-0.85	43	74.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	17.65	-0.05	-0.28	8	14.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	17.7	+0.05	+0.28	13	22.4	1	7.9	1.77	7.9	1.77	7.9	+0	+0	0	0
2025/01/06	17.65	-0.05	-0.28	35	62.19	2	5.7	3.53	5.68	3.54	5.69	+0.01	+50	0	0
2025/01/03	17.7	-0.4	-2.21	149	266.76	1	0.67	1.79	0.67	1.77	0.66	-0.03	-250	0	0
2025/01/02	18.1	-0.2	-1.09	93	169.07	5	5.37	9.04	5.35	9.06	5.36	+0.02	+40	0	0
2024/12/31	18.3	-0.2	-1.08	31	56.51	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	18.5	-0.05	-0.27	8	14.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	18.55	+0.1	+0.54	26	47.69	1	3.9	1.85	3.88	1.86	3.91	+0.01	+150	0	0
2024/12/26	18.45	+0.1	+0.54	11	19.97	1	9.23	1.83	9.19	1.84	9.24	+0.01	+100	0	0
2024/12/25	18.35	+0	+0	7	12.52	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	18.35	+0.05	+0.27	58	107.39	6	10.29	11.01	10.25	11.08	10.32	+0.07	+125	0	0
2024/12/23	18.3	-0.1	-0.54	45	82.85	1	2.22	1.83	2.21	1.83	2.21	+0	+0	0	0
2024/12/20	18.4	+0	+0	7	13.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	18.4	-0.3	-1.6	39	72.43	2	5.09	3.67	5.07	3.68	5.08	+0.01	+50	0	0
2024/12/18	18.7	-0.05	-0.27	8	14.75	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	18.75	+0.1	+0.54	37	69.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	18.65	-0.1	-0.53	48	89.2	1	2.1	1.86	2.09	1.86	2.09	+0.01	+50	0	0
2024/12/13	18.75	-0.1	-0.53	31	58.7	1	3.2	1.88	3.19	1.88	3.19	+0	+0	0	0
2024/12/12	18.85	-0.05	-0.26	37	69.19	4	10.93	7.54	10.9	7.57	10.94	+0.03	+75	0	0
2024/12/11	18.9	+0	+0	53	99.83	5	9.52	9.49	9.51	9.57	9.59	+0.08	+160	0	0
2024/12/10	18.9	-0.05	-0.26	210	396.77	22	10.46	41.4	10.43	41.61	10.49	+0.21	+95.45	0	0
2024/12/09	18.95	-0.2	-1.04	56	107.74	1	1.77	1.92	1.78	1.91	1.77	-0.01	-50	0	0
2024/12/06	19.15	-0.05	-0.26	17	31.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	19.2	+0	+0	18	34.54	2	11.16	3.85	11.13	3.85	11.15	+0.01	+25	0	0
2024/12/04	19.2	-0.1	-0.52	19	35.67	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	19.3	-0.05	-0.26	25	48.85	5	19.74	9.61	19.67	9.67	19.8	+0.06	+120	0	0
2024/12/02	19.35	+0.05	+0.26	18	34.65	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	19.3	-0.1	-0.52	113	218.08	36	31.78	69	31.64	69.58	31.91	+0.58	+162.5	0	0
2024/11/28	19.4	+0.1	+0.52	131	251.24	32	24.36	60.65	24.14	61.65	24.54	+0.99	+310.94	0	0
2024/11/27	19.3	-0.1	-0.52	24	46.38	0	0	0	0	0	0	+0	+0	0	0
2024/11/26	19.4	-0.05	-0.26	6	11.62	1	16.67	1.94	16.65	1.94	16.7	+0.01	+50	0	0
2024/11/25	19.45	-0.05	-0.26	5	9.7	1	20	1.94	19.95	1.95	20.05	+0.01	+100	0	0
2024/11/22	19.5	+0.05	+0.26	16	31.1	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	19.45	+0.05	+0.26	5	9.72	2	40	3.89	40	3.9	40.1	+0.01	+50	0	0
2024/11/20	19.4	-0.1	-0.51	4	7.76	1	25	1.94	24.98	1.94	24.98	+0	+0	0	0
2024/11/19	19.5	-0.15	-0.76	8	15.62	1	12.5	1.95	12.49	1.96	12.52	+0.01	+50	0	0
2024/11/18	19.65	-0.65	-3.2	19	37.33	2	10.53	3.92	10.52	3.96	10.6	+0.03	+150	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來