首頁>台灣股市>寶利徠>交易資訊 - 現股當沖

1813

19.45

TWD

+0.05 (0.26%)

2024.11.21收盤

寶利徠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶利徠最新現股當沖狀況

整理寶利徠最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的40%。當日現股當沖之總損益為+100元、每張平均損益則為+50元。

開盤價

19.55

收盤價

19.45

當日範圍

19.4 - 19.55

成交張數

5

開盤價(昨)

19.45

收盤價(昨)

19.4

昨日範圍

19.4 - 19.45

成交張數(昨)

4

成交金額

9.73萬

成交金額(昨)

7.77萬

52週範圍

19.05 - 21.5

發行股數

4664萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

19.55

收盤價

19.45

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	19.45	+0.05	+0.26	5	9.72	2	40	3.89	40	3.9	40.1	+0.01	+50	0	0
11/20	19.4	-0.1	-0.51	4	7.76	1	25	1.94	24.98	1.94	24.98	+0	+0	0	0
11/19	19.5	-0.15	-0.76	8	15.62	1	12.5	1.95	12.49	1.96	12.52	+0.01	+50	0	0
11/18	19.65	-0.65	-3.2	19	37.33	2	10.53	3.92	10.52	3.96	10.6	+0.03	+150	0	0
11/15	20.3	+1.15	+6.01	115	226.94	15	13.04	29.11	12.82	29.75	13.11	+0.64	+426.67	0	0
11/14	19.15	+0	+0	9	17.21	2	22.22	3.83	22.25	3.82	22.2	-0.01	-50	0	0
11/13	19.15	-0.05	-0.26	10	19.1	0	0	0	0	0	0	+0	+0	0	0
11/12	19.2	+0.15	+0.79	130	246.17	9	6.92	16.98	6.9	17.16	6.97	+0.17	+194.44	0	0
11/11	19.05	-0.45	-2.31	131	249.54	13	9.92	24.84	9.95	24.72	9.91	-0.12	-92.31	0	0
11/08	19.5	+0.05	+0.26	27	52.38	5	18.52	9.65	18.42	9.72	18.56	+0.07	+150	0	0
11/07	19.45	+0.1	+0.52	21	40.66	3	14.29	5.8	14.26	5.83	14.35	+0.04	+116.67	0	0
11/06	19.35	-0.05	-0.26	5	9.68	0	0	0	0	0	0	+0	+0	0	0
11/05	19.4	-0.05	-0.26	15	29.11	1	6.67	1.94	6.66	1.94	6.66	+0	+0	0	0
11/04	19.45	+0	+0	18	34.76	1	5.56	1.93	5.54	1.95	5.6	+0.02	+200	0	0
11/01	19.45	+0.35	+1.83	35	67.6	3	8.57	5.74	8.48	5.83	8.63	+0.1	+333.33	0	0
10/30	19.1	-0.1	-0.52	22	42.17	0	0	0	0	0	0	+0	+0	0	0
10/29	19.2	+0	+0	21	40.33	0	0	0	0	0	0	+0	+0	0	0
10/28	19.2	+0	+0	20	38.44	1	5	1.93	5.01	1.92	4.99	-0.01	-50	0	0
10/25	19.2	-0.05	-0.26	14	26.91	0	0	0	0	0	0	+0	+0	0	0
10/24	19.25	-0.4	-2.04	78	150.69	11	14.1	21.25	14.1	21.23	14.09	-0.03	-22.73	0	0
10/23	19.65	+0.1	+0.51	120	233.67	31	25.83	59.98	25.67	60.49	25.89	+0.51	+162.9	1	0.83
10/22	19.55	+0.25	+1.3	33	63.88	7	21.21	13.48	21.1	13.61	21.3	+0.12	+178.57	0	0
10/21	19.3	-0.1	-0.52	34	65.58	5	14.71	9.63	14.69	9.69	14.77	+0.05	+100	0	0
10/18	19.4	+0.05	+0.26	27	52.3	1	3.7	1.93	3.68	1.94	3.71	+0.01	+150	0	0
10/17	19.35	+0.05	+0.26	9	17.41	0	0	0	0	0	0	+0	+0	0	0
10/16	19.3	+0	+0	8	15.44	0	0	0	0	0	0	+0	+0	0	0
10/15	19.3	-0.1	-0.52	7	13.52	0	0	0	0	0	0	+0	+0	0	0
10/14	19.4	+0.05	+0.26	14	27.06	0	0	0	0	0	0	+0	+0	0	0
10/11	19.35	+0.1	+0.52	16	30.84	2	12.5	3.85	12.48	3.87	12.55	+0.02	+100	0	0
10/09	19.25	-0.05	-0.26	55	106.07	8	14.55	15.4	14.52	15.48	14.6	+0.08	+100	0	0
10/08	19.3	-0.65	-3.26	146	282.67	37	25.34	71.32	25.23	71.81	25.41	+0.49	+133.78	0	0
10/07	19.95	+0.15	+0.76	60	119.14	1	1.67	1.97	1.65	1.97	1.65	+0.01	+50	0	0
10/04	19.8	+0.25	+1.28	39	76.84	5	12.82	9.83	12.79	9.88	12.85	+0.04	+90	0	0
10/01	19.55	+0	+0	19	37.14	0	0	0	0	0	0	+0	+0	0	0
09/30	19.55	+0.25	+1.3	51	99.88	3	5.88	5.86	5.87	5.89	5.9	+0.04	+116.67	0	0
09/27	19.3	-0.1	-0.52	61	117.58	9	14.75	17.28	14.7	17.36	14.76	+0.07	+83.33	0	0
09/26	19.4	+0.05	+0.26	8	15.52	0	0	0	0	0	0	+0	+0	0	0
09/25	19.35	+0.15	+0.78	38	73.45	1	2.63	1.93	2.62	1.94	2.63	+0.01	+100	0	0
09/24	19.2	-0.5	-2.54	200	386.1	68	34	131.01	33.93	131.68	34.1	+0.66	+97.06	0	0
09/23	19.7	+0	+0	18	35.23	2	11.11	3.9	11.07	3.94	11.17	+0.04	+175	0	0
09/20	19.7	+0.05	+0.25	22	43.17	1	4.55	1.96	4.54	1.96	4.54	+0	+0	0	0
09/19	19.65	+0.05	+0.26	9	17.66	0	0	0	0	0	0	+0	+0	0	0
09/18	19.6	+0.25	+1.29	11	21.61	4	36.36	7.86	36.37	7.87	36.4	+0.01	+12.5	0	0
09/16	19.35	-0.2	-1.02	163	315.06	67	41.1	128.78	40.88	130.28	41.35	+1.49	+222.39	0	0
09/13	19.55	-0.15	-0.76	300	582.04	136	45.33	262.45	45.09	265.12	45.55	+2.67	+196.69	0	0
09/12	19.7	+0	+0	230	446.78	97	42.17	187.46	41.96	189.34	42.38	+1.88	+193.81	1	0.43
09/11	19.7	+0.25	+1.29	131	253.92	30	22.9	57.57	22.67	58.38	22.99	+0.81	+270	1	0.76
09/10	19.45	-0.15	-0.77	12	23.36	0	0	0	0	0	0	+0	+0	0	0
09/09	19.6	-0.15	-0.76	35	68.46	4	11.43	7.81	11.41	7.85	11.47	+0.04	+100	0	0
09/06	19.75	+0.15	+0.77	114	221.91	45	39.47	87.04	39.22	87.88	39.6	+0.84	+186.67	0	0
09/05	19.6	+0.05	+0.26	26	50.83	0	0	0	0	0	0	+0	+0	0	0
09/04	19.55	-0.35	-1.76	275	539.99	115	41.82	225.15	41.69	226.35	41.92	+1.21	+104.78	0	0
09/03	19.9	+0.1	+0.51	215	421.93	96	44.65	187.54	44.45	188.96	44.78	+1.42	+147.4	0	0
09/02	19.8	+0.2	+1.02	15	29.62	1	6.67	1.97	6.63	1.98	6.67	+0.01	+100	0	0
08/30	19.6	-0.2	-1.01	68	133.48	24	35.29	46.87	35.11	47.25	35.4	+0.38	+158.33	0	0
08/29	19.8	+0	+0	36	71.02	0	0	0	0	0	0	+0	+0	0	0
08/28	19.8	+0.05	+0.25	6	11.88	0	0	0	0	0	0	+0	+0	0	0
08/27	19.75	-0.1	-0.5	199	392.63	80	40.2	156.62	39.89	158.83	40.45	+2.21	+276.88	0	0
08/26	19.85	+0	+0	14	27.61	2	14.29	3.91	14.16	3.96	14.36	+0.06	+275	0	0
08/23	19.85	+0.1	+0.51	28	55.34	5	17.86	9.77	17.65	9.91	17.92	+0.14	+290	0	0
08/22	19.75	+0.05	+0.25	13	25.57	2	15.38	3.91	15.29	3.95	15.45	+0.04	+200	0	0
08/21	19.7	+0.25	+1.29	75	147.33	21	28	40.99	27.82	41.37	28.08	+0.38	+180.95	0	0
08/20	19.45	+0.05	+0.26	44	85.22	4	9.09	7.77	9.12	7.75	9.1	-0.01	-37.5	0	0
08/19	19.4	-0.15	-0.77	13	25.36	0	0	0	0	0	0	+0	+0	0	0
08/16	19.55	-0.15	-0.76	14	27.5	0	0	0	0	0	0	+0	+0	0	0
08/15	19.7	+0.2	+1.03	9	17.68	0	0	0	0	0	0	+0	+0	0	0
08/14	19.5	-0.45	-2.26	342	669.46	151	44.15	294.1	43.93	297.21	44.4	+3.11	+205.96	0	0
08/13	19.95	+0.15	+0.76	52	102.3	13	25	25.4	24.83	25.76	25.18	+0.36	+276.92	0	0
08/12	19.8	+0.25	+1.28	53	103.71	11	20.75	21.47	20.7	21.68	20.9	+0.21	+190.91	0	0
08/09	19.55	-0.45	-2.25	104	205.07	22	21.15	43.36	21.14	43.34	21.13	-0.03	-11.36	0	0
08/08	20	-0.2	-0.99	48	95.3	12	25	23.74	24.91	23.87	25.05	+0.13	+108.33	0	0
08/07	20.2	+0.3	+1.51	67	133.87	10	14.93	19.93	14.89	20.11	15.02	+0.17	+175	0	0
08/06	19.9	+0.15	+0.76	92	180.84	16	17.39	30.92	17.1	31.38	17.35	+0.46	+284.38	0	0
08/05	19.75	-0.05	-0.25	240	464.9	63	26.25	121.39	26.11	123.03	26.46	+1.63	+258.73	0	0
08/02	19.8	-0.5	-2.46	383	755.54	133	34.73	262.15	34.7	262.93	34.8	+0.77	+57.89	0	0
08/01	20.3	+0.15	+0.74	86	174.28	16	18.6	32.34	18.56	32.49	18.64	+0.14	+90.62	0	0
07/31	20.65	+0.15	+0.73	23	47.4	0	0	0	0	0	0	+0	+0	0	0
07/30	20.5	+0.05	+0.24	119	240.22	49	41.18	98.44	40.98	99.36	41.36	+0.92	+186.73	0	0
07/29	20.45	-0.15	-0.73	8	16.36	0	0	0	0	0	0	+0	+0	0	0
07/26	20.6	+0.1	+0.49	40	82.18	0	0	0	0	0	0	+0	+0	0	0
07/23	20.5	+0.05	+0.24	13	26.68	0	0	0	0	0	0	+0	+0	0	0
07/22	20.45	-0.25	-1.21	121	247.72	40	33.06	81.58	32.93	82.22	33.19	+0.64	+160	0	0
07/19	20.7	-0.55	-2.59	86	179.34	10	11.63	20.85	11.63	20.93	11.67	+0.09	+85	0	0
07/18	21.25	+0.05	+0.24	87	184.15	6	6.9	12.63	6.86	12.75	6.92	+0.12	+200	0	0
07/17	21.2	+0.05	+0.24	34	72.31	6	17.65	12.81	17.72	12.7	17.56	-0.12	-200	0	0
07/16	21.15	+0.15	+0.71	48	100.7	4	8.33	8.38	8.32	8.46	8.4	+0.08	+200	0	0
07/15	21	-0.45	-2.1	55	115.81	15	27.27	31.56	27.25	31.66	27.34	+0.1	+66.67	0	0
07/12	21.45	+0.45	+2.14	179	375.44	54	30.17	112.52	29.97	113.25	30.17	+0.73	+135.19	0	0
07/11	21	-0.5	-2.33	205	427.64	47	22.93	97.8	22.87	98.42	23.02	+0.62	+132.98	0	0
07/10	21.5	+0.1	+0.47	86	183.9	17	19.77	36.4	19.79	36.3	19.74	-0.1	-55.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來