首頁>台灣股市>寶利徠>交易資訊 - 現股當沖

1813

15.4

TWD

+0.00 (0.00%)

2025.05.28收盤

寶利徠－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寶利徠最新現股當沖狀況

整理寶利徠最新(2025/05/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。

開盤價

15.3

收盤價

15.4

當日範圍

15.3 - 15.4

成交張數

5

開盤價(昨)

15.4

收盤價(昨)

15.4

昨日範圍

15.05 - 15.5

成交張數(昨)

14

成交金額

7.67萬

成交金額(昨)

21.29萬

52週範圍

13.45 - 21.5

發行股數

4664萬

市值

7億

現股當沖－歷史逐日資訊

開盤價

15.3

收盤價

15.4

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/29	15.35	-0.05	-0.32	11	16.89	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	15.4	+0	+0	5	7.67	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	15.4	+0.35	+2.33	14	21.29	1	7.14	1.51	7.12	1.54	7.24	+0.03	+250	0	0
2025/05/26	15.05	-0.25	-1.31	3	4.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	15.25	-0.05	-0.33	8	12.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	15.3	+0	+0	11	16.8	2	18.18	3.05	18.15	3.06	18.21	+0.01	+50	0	0
2025/05/20	15.3	+0.05	+0.33	9	13.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	15.25	+0.05	+0.33	1	1.52	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	15.2	+0.05	+0.33	8	12.17	1	12.5	1.52	12.49	1.53	12.57	+0.01	+100	0	0
2025/05/15	15.15	+0	+0	7	10.62	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	15.15	+0	+0	1	1.51	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	15.15	+0.1	+0.66	6	9.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	15.05	+0	+0	5	7.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	15.05	-0.25	-1.63	10	15.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	15.3	+0.05	+0.33	8	12.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	15.25	+0.25	+1.67	26	39.05	2	7.69	2.99	7.66	3.04	7.77	+0.04	+225	0	0
2025/05/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	15	+0.1	+0.67	10	15.01	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	14.9	-0.15	-1	10	14.98	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	15.05	+0.15	+1.01	5	7.53	1	20	1.52	20.27	1.5	19.87	-0.03	-300	0	0
2025/04/29	14.9	+0	+0	11	16.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	14.9	+0.35	+2.41	11	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	14.55	+0	+0	4	5.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	14.55	+0.1	+0.69	2	2.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	14.45	+0.45	+3.21	11	15.47	2	18.18	2.8	18.09	2.85	18.42	+0.05	+250	0	0
2025/04/22	14	-0.2	-1.41	2	2.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	14.2	-0.5	-3.4	12	17.16	3	25	4.27	24.89	4.32	25.18	+0.05	+166.67	0	0
2025/04/18	14.7	+0.3	+2.08	6	8.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	14.4	+0.05	+0.35	3	4.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	14.35	-0.25	-1.71	12	17.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	14.6	+0.4	+2.82	29	40.97	6	20.69	8.35	20.38	8.47	20.69	+0.12	+208.33	0	0
2025/04/14	14.2	-0.3	-2.07	52	73.58	10	19.23	14.02	19.05	14.21	19.31	+0.2	+195	0	0
2025/04/11	14.5	-0.2	-1.36	13	18.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	14.7	+1.25	+9.29	28	40.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	13.45	-0.6	-4.27	40	55.12	2	5	2.76	5.01	2.84	5.15	+0.08	+400	0	0
2025/04/08	14.05	-1.45	-9.35	61	88.5	8	13.11	11.56	13.06	11.48	12.97	-0.08	-100	0	0
2025/04/07	15.5	-1.7	-9.88	37	57.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	17.2	+0.1	+0.58	7	12.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	17.1	+0.05	+0.29	59	100.01	8	13.66	13.68	13.68	13.69	13.69	+0.01	+12.5	0	0
2025/03/31	17.05	-0.65	-3.67	60	103.56	12	19.91	20.48	19.78	20.68	19.97	+0.2	+166.67	0	0
2025/03/28	17.7	-0.05	-0.28	23	40.78	3	12.9	5.2	12.75	5.32	13.03	+0.12	+383.33	0	0
2025/03/27	17.75	+0	+0	16	28.33	3	18.64	5.29	18.69	5.28	18.63	-0.01	-50	0	0
2025/03/26	17.75	+0.25	+1.43	21	36.74	4	18.94	6.92	18.85	7	19.07	+0.08	+200	0	0
2025/03/25	17.5	+0.2	+1.16	29	49.6	1	3.5	1.73	3.49	1.73	3.49	+0	+0	0	0
2025/03/24	17.3	-0.35	-1.98	27	47.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	17.65	+0.2	+1.15	33	57.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	17.45	-0.3	-1.69	27	47.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	17.75	+0.2	+1.14	12	21.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	17.55	-0.4	-2.23	23	40.99	2	8.65	3.53	8.61	3.53	8.61	+0	+0	0	0
2025/03/17	17.95	+0	+0	10	17.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	17.95	+0.1	+0.56	7	12.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	17.85	-0.15	-0.83	8	14.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	18	-0.05	-0.28	9	16.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	18.05	+0.25	+1.4	18	33.03	1	5.45	1.8	5.45	1.8	5.45	+0	+0	0	0
2025/03/10	17.8	-0.35	-1.93	46	82.57	5	10.78	8.87	10.74	8.89	10.77	+0.03	+60	0	0
2025/03/07	18.15	+0.3	+1.68	11	20.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	17.85	-0.1	-0.56	23	41.77	1	4.29	1.78	4.27	1.78	4.27	+0	+0	0	0
2025/03/05	17.95	+0.1	+0.56	20	36.43	2	9.82	3.55	9.74	3.6	9.87	+0.04	+225	0	0
2025/03/04	17.85	-0.3	-1.65	27	48.97	4	14.62	7.13	14.56	7.17	14.63	+0.04	+87.5	0	0
2025/03/03	18.15	+0	+0	25	44.76	3	12.08	5.26	11.76	5.42	12.1	+0.15	+500	0	0
2025/02/27	18.15	+0.05	+0.28	10	17.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	18.1	+0.05	+0.28	11	20.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	18.05	+0	+0	40	71.87	2	4.99	3.58	4.98	3.61	5.02	+0.03	+150	0	0
2025/02/24	18.05	+0.1	+0.56	20	36.48	1	4.93	1.79	4.92	1.8	4.95	+0.01	+100	0	0
2025/02/21	17.95	+0.25	+1.41	36	65.03	5	13.71	8.85	13.61	8.95	13.76	+0.1	+200	0	0
2025/02/20	17.7	-0.05	-0.28	36	64.11	2	5.53	3.52	5.49	3.54	5.52	+0.02	+100	0	0
2025/02/19	17.75	-0.05	-0.28	21	36.6	1	4.85	1.76	4.82	1.77	4.85	+0.01	+100	0	0
2025/02/18	17.8	+0.05	+0.28	27	47.23	1	3.75	1.76	3.73	1.78	3.78	+0.03	+250	0	0
2025/02/17	17.75	+0.1	+0.57	68	119.16	1	1.48	1.76	1.48	1.77	1.49	+0.01	+150	0	0
2025/02/14	17.65	+0.1	+0.57	36	64.07	1	2.76	1.76	2.75	1.78	2.78	+0.02	+200	0	0
2025/02/13	17.55	+0	+0	15	26.72	1	6.6	1.76	6.59	1.77	6.62	+0.01	+100	0	0
2025/02/12	17.55	-0.05	-0.28	26	46.35	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	17.6	+0.1	+0.57	37	64.15	2	5.47	3.5	5.46	3.54	5.51	+0.04	+175	1	2.74
2025/02/10	17.5	-0.25	-1.41	25	44.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	17.75	+0.05	+0.28	9	15.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	17.7	+0	+0	9	15.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	17.7	+0.1	+0.57	22	38.73	1	4.53	1.75	4.52	1.77	4.57	+0.02	+200	0	0
2025/02/04	17.6	-0.05	-0.28	17	29.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	17.65	+0	+0	17	29.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	17.65	+0	+0	12	21.95	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	17.65	+0	+0	9	16.32	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	17.65	+0.15	+0.86	12	21.37	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	17.5	+0.1	+0.57	7	11.5	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	17.4	+0.1	+0.58	9	16.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	17.3	-0.2	-1.14	30	51.4	6	20.1	10.23	19.9	10.35	20.14	+0.12	+200	0	0
2025/01/14	17.5	+0.5	+2.94	21	37.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	17	-0.3	-1.73	39	67.46	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	17.3	-0.2	-1.14	27	47.55	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	17.5	-0.15	-0.85	43	74.7	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來