寶利徠－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶利徠最新法人買賣狀況

整理寶利徠最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.88%；其中外資買進1張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶利徠持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$14.93元。

開盤價

14.9

收盤價

當日範圍

14.85 - 15.05

成交張數

開盤價(昨)

15.1

收盤價(昨)

昨日範圍

14.95 - 15.1

成交張數(昨)

成交金額

25.38萬

成交金額(昨)

4.51萬

52週範圍

13.45 - 21.25

發行股數

4664萬

市值

7億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

14.9

收盤價

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→買
	金額(元)	1.5萬	0	+1萬
	均價(元)	14.93	14.93	14.93
	佔成交比重(%)	5.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.93	14.93	14.93
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連19無
	金額(元)	0	0	0
	均價(元)	14.93	14.93	14.93
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→買
	金額(元)	1.5萬	0	+1萬
	均價(元)	14.93	14.93	14.93
	佔成交比重(%)	5.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

14.9

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	15	+0	+0	17	1	0	+1	4,408	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/07/11	15.1	+0.45	+3.07	62	2	2	+0	4,407	+9.45	0	0	+0	0	0	+0	2	2	+0
2025/07/10	14.65	-0.25	-1.68	15	2	4	-2	4,407	+9.45	0	0	+0	0	0	+0	2	4	-2
2025/07/08	14.7	-0.1	-0.68	5	1	0	+1	4,409	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/07/07	14.8	-0.1	-0.67	1	1	0	+1	4,408	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/07/02	14.9	-0.2	-1.32	9	1	0	+1	4,407	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/27	15.75	+0.45	+2.94	7	0	2	-2	4,406	+9.45	0	0	+0	0	0	+0	0	2	-2
2025/06/23	15.2	+0.1	+0.66	7	1	0	+1	4,408	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/20	15.1	-0.2	-1.31	45	2	4	-2	4,407	+9.45	0	0	+0	0	0	+0	2	4	-2
2025/06/19	15.3	-0.15	-0.97	13	1	0	+1	4,409	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/18	15.45	+0	+0	7	0	1	-1	4,408	+9.45	0	0	+0	0	0	+0	0	1	-1
2025/06/13	15.8	+0	+0	9	1	0	+1	4,409	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/12	15.8	-0.1	-0.63	9	1	0	+1	4,408	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/11	15.9	+0.05	+0.32	10	1	0	+1	4,407	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/10	15.85	+0.05	+0.32	80	1	0	+1	4,406	+9.45	0	0	+0	0	0	+0	1	0	+1
2025/06/06	15.55	+0	+0	28	5	5	+0	4,405	+9.44	0	0	+0	0	0	+0	5	5	+0
2025/06/02	15.3	-0.05	-0.33	13	0	4	-4	4,405	+9.44	0	0	+0	0	0	+0	0	4	-4
2025/05/29	15.35	-0.05	-0.32	11	0	3	-3	4,409	+9.45	0	0	+0	0	0	+0	0	3	-3
2025/05/28	15.4	+0	+0	5	0	0	+0	4,412	+9.46	0	0	+0	0	0	+0	0	0	+0
2025/05/26	15.05	-0.25	-1.31	3	0	0	+0	4,412	+9.46	0	0	+0	1	0	+1	1	0	+1
2025/05/15	15.15	+0	+0	7	2	0	+2	4,412	+9.46	0	0	+0	0	0	+0	2	0	+2
2025/05/09	15.05	-0.25	-1.63	10	0	1	-1	4,413	+9.46	0	0	+0	0	0	+0	0	1	-1
2025/05/07	15.25	+0.25	+1.67	26	0	0	+0	4,414	+9.46	0	0	+0	0	1	-1	0	1	-1
2025/05/02	14.9	-0.15	-1	10	0	1	-1	4,414	+9.46	0	0	+0	0	0	+0	0	1	-1
2025/04/28	14.9	+0.35	+2.41	11	2	0	+2	4,466	+9.58	0	0	+0	0	0	+0	2	0	+2
2025/04/23	14.45	+0.45	+3.21	11	2	0	+2	4,464	+9.57	0	0	+0	0	0	+0	2	0	+2
2025/04/18	14.7	+0.3	+2.08	6	0	1	-1	4,462	+9.57	0	0	+0	0	0	+0	0	1	-1
2025/04/16	14.35	-0.25	-1.71	12	3	0	+3	4,463	+9.57	0	0	+0	0	0	+0	3	0	+3
2025/04/15	14.6	+0.4	+2.82	29	1	0	+1	4,464	+9.57	0	0	+0	0	0	+0	1	0	+1
2025/04/14	14.2	-0.3	-2.07	52	2	0	+2	4,463	+9.57	0	0	+0	0	0	+0	2	0	+2
2025/04/10	14.7	+1.25	+9.29	28	0	3	-3	4,461	+9.57	0	0	+0	0	0	+0	0	3	-3
2025/04/09	13.45	-0.6	-4.27	40	3	2	+1	4,464	+9.57	0	0	+0	0	0	+0	3	2	+1
2025/04/08	14.05	-1.45	-9.35	61	2	12	-10	4,463	+9.57	0	0	+0	0	0	+0	2	12	-10
2025/04/01	17.1	+0.05	+0.29	59	2	1	+1	4,473	+9.59	0	0	+0	0	0	+0	2	1	+1
2025/03/31	17.05	-0.65	-3.67	60	3	3	+0	4,472	+9.59	0	0	+0	0	0	+0	3	3	+0
2025/03/28	17.7	-0.05	-0.28	23	2	5	-3	4,472	+9.59	0	0	+0	0	0	+0	2	5	-3
2025/03/27	17.75	+0	+0	16	0	2	-2	4,475	+9.6	0	0	+0	0	0	+0	0	2	-2
2025/03/26	17.75	+0.25	+1.43	21	0	1	-1	4,477	+9.6	0	0	+0	0	0	+0	0	1	-1
2025/03/25	17.5	+0.2	+1.16	29	1	1	+0	4,478	+9.6	0	0	+0	0	0	+0	1	1	+0
2025/03/24	17.3	-0.35	-1.98	27	1	2	-1	4,478	+9.6	0	0	+0	0	0	+0	1	2	-1
2025/03/21	17.65	+0.2	+1.15	33	0	1	-1	4,479	+9.6	0	0	+0	0	0	+0	0	1	-1
2025/03/20	17.45	-0.3	-1.69	27	0	19	-19	4,480	+9.61	0	0	+0	0	0	+0	0	19	-19
2025/03/19	17.75	+0.2	+1.14	12	0	1	-1	4,499	+9.65	0	0	+0	0	0	+0	0	1	-1
2025/03/14	17.95	+0.1	+0.56	7	0	1	-1	4,500	+9.65	0	0	+0	0	0	+0	0	1	-1
2025/03/12	18	-0.05	-0.28	9	0	1	-1	4,501	+9.65	0	0	+0	0	0	+0	0	1	-1
2025/03/11	18.05	+0.25	+1.4	18	0	3	-3	4,502	+9.65	0	0	+0	0	0	+0	0	3	-3
2025/03/10	17.8	-0.35	-1.93	46	2	1	+1	4,505	+9.66	0	0	+0	0	0	+0	2	1	+1
2025/03/07	18.15	+0.3	+1.68	11	0	1	-1	4,504	+9.66	0	0	+0	0	0	+0	0	1	-1
2025/03/06	17.85	-0.1	-0.56	23	1	1	+0	4,505	+9.66	0	0	+0	0	0	+0	1	1	+0
2025/03/05	17.95	+0.1	+0.56	20	1	0	+1	4,505	+9.66	0	0	+0	0	0	+0	1	0	+1
2025/03/04	17.85	-0.3	-1.65	27	4	0	+4	4,504	+9.66	0	0	+0	0	0	+0	4	0	+4
2025/03/03	18.15	+0	+0	25	2	3	-1	4,500	+9.65	0	0	+0	0	0	+0	2	3	-1
2025/02/27	18.15	+0.05	+0.28	10	0	2	-2	4,501	+9.65	0	0	+0	0	0	+0	0	2	-2
2025/02/26	18.1	+0.05	+0.28	11	0	3	-3	4,503	+9.66	0	0	+0	1	1	+0	1	4	-3
2025/02/25	18.05	+0	+0	40	2	2	+0	4,506	+9.66	0	0	+0	1	1	+0	3	3	+0
2025/02/24	18.05	+0.1	+0.56	20	0	1	-1	4,506	+9.66	0	0	+0	1	0	+1	1	1	+0
2025/02/21	17.95	+0.25	+1.41	36	7	3	+4	4,507	+9.66	0	0	+0	0	0	+0	7	3	+4
2025/02/20	17.7	-0.05	-0.28	36	1	0	+1	4,503	+9.66	0	0	+0	0	0	+0	1	0	+1
2025/02/19	17.75	-0.05	-0.28	21	4	1	+3	4,502	+9.65	0	0	+0	0	0	+0	4	1	+3
2025/02/18	17.8	+0.05	+0.28	27	1	4	-3	4,499	+9.65	0	0	+0	0	0	+0	1	4	-3
2025/02/17	17.75	+0.1	+0.57	68	17	1	+16	4,502	+9.65	0	0	+0	1	1	+0	18	2	+16
2025/02/14	17.65	+0.1	+0.57	36	1	1	+0	4,486	+9.62	0	0	+0	0	0	+0	1	1	+0
2025/02/12	17.55	-0.05	-0.28	26	0	1	-1	4,486	+9.62	0	0	+0	0	0	+0	0	1	-1
2025/02/11	17.6	+0.1	+0.57	37	14	4	+10	4,487	+9.62	0	0	+0	0	0	+0	14	4	+10
2025/02/10	17.5	-0.25	-1.41	25	0	1	-1	4,477	+9.6	0	0	+0	0	0	+0	0	1	-1
2025/02/06	17.7	+0	+0	9	0	1	-1	4,478	+9.6	0	0	+0	0	0	+0	0	1	-1
2025/02/05	17.7	+0.1	+0.57	22	4	0	+4	4,479	+9.6	0	0	+0	0	0	+0	4	0	+4
2025/02/04	17.6	-0.05	-0.28	17	3	0	+3	4,475	+9.6	0	0	+0	0	0	+0	3	0	+3
2025/02/03	17.65	+0	+0	17	0	1	-1	4,472	+9.59	0	0	+0	0	0	+0	0	1	-1
2025/01/22	17.65	+0	+0	12	1	0	+1	4,473	+9.59	0	0	+0	0	0	+0	1	0	+1
2025/01/21	17.65	+0	+0	9	1	1	+0	4,472	+9.59	0	0	+0	0	0	+0	1	1	+0
2025/01/20	17.65	+0.15	+0.86	12	1	0	+1	4,472	+9.59	0	0	+0	0	0	+0	1	0	+1
2025/01/17	17.5	+0.1	+0.57	7	0	1	-1	4,471	+9.59	0	0	+0	0	0	+0	0	1	-1
2025/01/16	17.4	+0.1	+0.58	9	0	3	-3	4,472	+9.59	0	0	+0	0	0	+0	0	3	-3
2025/01/15	17.3	-0.2	-1.14	30	2	0	+2	4,475	+9.6	0	0	+0	0	0	+0	2	0	+2
2025/01/14	17.5	+0.5	+2.94	21	0	2	-2	4,473	+9.59	0	0	+0	0	0	+0	0	2	-2
2025/01/13	17	-0.3	-1.73	39	2	0	+2	4,475	+9.6	0	0	+0	0	0	+0	2	0	+2
2025/01/08	17.65	-0.05	-0.28	8	1	0	+1	4,473	+9.59	0	0	+0	0	0	+0	1	0	+1
2025/01/07	17.7	+0.05	+0.28	13	4	1	+3	4,472	+9.59	0	0	+0	0	0	+0	4	1	+3
2025/01/06	17.65	-0.05	-0.28	35	2	5	-3	4,469	+9.58	0	0	+0	0	0	+0	2	5	-3
2025/01/03	17.7	-0.4	-2.21	149	2	0	+2	4,472	+9.59	0	0	+0	0	0	+0	2	0	+2
2025/01/02	18.1	-0.2	-1.09	93	1	6	-5	4,470	+9.58	0	0	+0	8	8	+0	9	14	-5
2024/12/31	18.3	-0.2	-1.08	31	5	0	+5	4,475	+9.6	0	0	+0	0	0	+0	5	0	+5
2024/12/30	18.5	-0.05	-0.27	8	0	1	-1	4,470	+9.58	0	0	+0	0	0	+0	0	1	-1
2024/12/27	18.55	+0.1	+0.54	26	0	5	-5	4,471	+9.59	0	0	+0	3	2	+1	3	7	-4
2024/12/26	18.45	+0.1	+0.54	11	1	1	+0	4,476	+9.6	0	0	+0	1	1	+0	2	2	+0
2024/12/24	18.35	+0.05	+0.27	58	4	1	+3	4,496	+9.64	0	0	+0	6	6	+0	10	7	+3
2024/12/23	18.3	-0.1	-0.54	45	2	3	-1	4,493	+9.63	0	0	+0	1	1	+0	3	4	-1
2024/12/19	18.4	-0.3	-1.6	39	0	0	+0	4,494	+9.64	0	0	+0	1	1	+0	1	1	+0
2024/12/18	18.7	-0.05	-0.27	8	1	0	+1	4,494	+9.64	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務