1810
19.1
TWD+0.30 (1.60%)
2024.09.27收盤
和成-法人買賣
和成最新法人買賣狀況
整理和成最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進599張、佔全市場比重的51.33%;其中外資買進590張、佔全市場比重的50.56%;自營商買進9張、佔全市場比重的0.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的2.31%;其中外資賣出27張、佔全市場比重的2.31%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和成持股淨買入(+)/淨賣出(-)張數為+572張,均價為NT$19.17元。
開盤價
19
收盤價
19.1
當日範圍
19 - 19.3
成交張數
1,167
開盤價(昨)
19.05
收盤價(昨)
18.8
昨日範圍
18.65 - 19.05
成交張數(昨)
515
成交金額
2236.60萬
成交金額(昨)
970.30萬
52週範圍
15.75 - 21.75
發行股數
3億
市值
58億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
19
收盤價
19.1
成交張數
1,167
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 590 | 27 | +563 | 連3賣→連10買 |
金額(元) | 1130.8萬 | 51.7萬 | +1079萬 | ||
均價(元) | 19.17 | 19.17 | 19.17 | ||
佔成交比重(%) | 50.6% | 2.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.17 | 19.17 | 19.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 無→連3買 |
金額(元) | 17.2萬 | 0 | +17萬 | ||
均價(元) | 19.17 | 19.17 | 19.17 | ||
佔成交比重(%) | 0.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 599 | 27 | +572 | 連3賣→連10買 |
金額(元) | 1148.0萬 | 51.7萬 | +1096萬 | ||
均價(元) | 19.17 | 19.17 | 19.17 | ||
佔成交比重(%) | 51.3% | 2.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
19
收盤價
19.1
成交張數
1,167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 19.1 | +0.3 | +1.6 | 1,167 | 590 | 27 | +563 | 12,917 | +4.27 | 0 | 0 | +0 | 9 | 0 | +9 | 599 | 27 | +572 |
09/26 | 18.8 | -0.2 | -1.05 | 515 | 120 | 51 | +69 | 12,352 | +4.09 | 0 | 0 | +0 | 11 | 4 | +7 | 131 | 55 | +76 |
09/25 | 19 | -0.1 | -0.52 | 597 | 148 | 122 | +26 | 12,283 | +4.06 | 0 | 0 | +0 | 17 | 1 | +16 | 165 | 123 | +42 |
09/24 | 19.1 | +0 | +0 | 1,966 | 342 | 283 | +59 | 12,205 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 342 | 283 | +59 |
09/23 | 19.1 | +0.35 | +1.87 | 963 | 323 | 44 | +279 | 12,291 | +4.07 | 0 | 0 | +0 | 8 | 0 | +8 | 331 | 44 | +287 |
09/20 | 18.75 | -0.1 | -0.53 | 496 | 210 | 53 | +157 | 12,012 | +3.97 | 0 | 0 | +0 | 1 | 0 | +1 | 211 | 53 | +158 |
09/19 | 18.85 | -0.05 | -0.26 | 375 | 107 | 99 | +8 | 11,851 | +3.92 | 0 | 0 | +0 | 8 | 0 | +8 | 115 | 99 | +16 |
09/18 | 18.9 | +0.35 | +1.89 | 1,492 | 631 | 76 | +555 | 11,843 | +3.92 | 0 | 0 | +0 | 0 | 9 | -9 | 631 | 85 | +546 |
09/16 | 18.55 | +0.2 | +1.09 | 606 | 172 | 55 | +117 | 11,313 | +3.74 | 0 | 0 | +0 | 0 | 5 | -5 | 172 | 60 | +112 |
09/13 | 18.35 | +0.3 | +1.66 | 685 | 475 | 80 | +395 | 11,217 | +3.71 | 0 | 0 | +0 | 0 | 1 | -1 | 475 | 81 | +394 |
09/12 | 18.05 | +0.35 | +1.98 | 1,659 | 357 | 368 | -11 | 10,822 | +3.58 | 0 | 0 | +0 | 10 | 4 | +6 | 367 | 372 | -5 |
09/11 | 17.7 | -0.3 | -1.67 | 187 | 22 | 92 | -70 | 10,796 | +3.57 | 0 | 0 | +0 | 8 | 3 | +5 | 30 | 95 | -65 |
09/10 | 18 | +0.4 | +2.27 | 1,040 | 196 | 349 | -153 | 10,850 | +3.59 | 0 | 0 | +0 | 2 | 6 | -4 | 198 | 355 | -157 |
09/09 | 17.6 | -0.1 | -0.56 | 331 | 161 | 133 | +28 | 10,955 | +3.62 | 0 | 0 | +0 | 0 | 8 | -8 | 161 | 141 | +20 |
09/06 | 17.7 | -0.05 | -0.28 | 150 | 31 | 67 | -36 | 10,921 | +3.61 | 0 | 0 | +0 | 0 | 8 | -8 | 31 | 75 | -44 |
09/05 | 17.75 | +0.2 | +1.14 | 319 | 153 | 119 | +34 | 10,954 | +3.62 | 0 | 0 | +0 | 4 | 5 | -1 | 157 | 124 | +33 |
09/04 | 17.55 | -0.9 | -4.88 | 641 | 146 | 374 | -228 | 10,920 | +3.61 | 0 | 0 | +0 | 0 | 21 | -21 | 146 | 395 | -249 |
09/03 | 18.45 | -0.15 | -0.81 | 758 | 207 | 213 | -6 | 11,109 | +3.67 | 0 | 0 | +0 | 10 | 10 | +0 | 217 | 223 | -6 |
09/02 | 18.6 | +0.65 | +3.62 | 2,383 | 470 | 303 | +167 | 11,089 | +3.67 | 0 | 0 | +0 | 0 | 4 | -4 | 470 | 307 | +163 |
08/30 | 17.95 | +0 | +0 | 344 | 111 | 81 | +30 | 10,901 | +3.61 | 0 | 0 | +0 | 3 | 0 | +3 | 114 | 81 | +33 |
08/29 | 17.95 | -0.05 | -0.28 | 184 | 41 | 63 | -22 | 10,871 | +3.6 | 0 | 0 | +0 | 0 | 2 | -2 | 41 | 65 | -24 |
08/28 | 18 | -0.2 | -1.1 | 316 | 66 | 100 | -34 | 10,916 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 100 | -34 |
08/27 | 18.2 | -0.1 | -0.55 | 363 | 150 | 86 | +64 | 10,950 | +3.62 | 0 | 0 | +0 | 0 | 3 | -3 | 150 | 89 | +61 |
08/26 | 18.3 | +0.35 | +1.95 | 901 | 482 | 81 | +401 | 10,968 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 482 | 81 | +401 |
08/23 | 17.95 | +0 | +0 | 315 | 121 | 77 | +44 | 10,674 | +3.53 | 0 | 0 | +0 | 0 | 2 | -2 | 121 | 79 | +42 |
08/22 | 17.95 | -0.05 | -0.28 | 692 | 385 | 110 | +275 | 10,748 | +3.56 | 0 | 0 | +0 | 0 | 3 | -3 | 385 | 113 | +272 |
08/21 | 18 | +0.05 | +0.28 | 305 | 182 | 114 | +68 | 10,559 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 114 | +68 |
08/20 | 17.95 | -0.15 | -0.83 | 280 | 114 | 71 | +43 | 10,483 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 71 | +43 |
08/19 | 18.1 | +0 | +0 | 331 | 211 | 53 | +158 | 10,460 | +3.46 | 0 | 0 | +0 | 0 | 4 | -4 | 211 | 57 | +154 |
08/16 | 18.1 | +0.15 | +0.84 | 661 | 402 | 144 | +258 | 10,407 | +3.44 | 0 | 0 | +0 | 2 | 0 | +2 | 404 | 144 | +260 |
08/15 | 17.95 | +0.6 | +3.46 | 2,163 | 514 | 446 | +68 | 10,140 | +3.35 | 0 | 0 | +0 | 20 | 0 | +20 | 534 | 446 | +88 |
08/14 | 17.35 | +0.2 | +1.17 | 401 | 195 | 64 | +131 | 10,052 | +3.33 | 0 | 0 | +0 | 34 | 2 | +32 | 229 | 66 | +163 |
08/13 | 17.15 | +0.05 | +0.29 | 322 | 123 | 53 | +70 | 10,170 | +3.36 | 0 | 0 | +0 | 7 | 0 | +7 | 130 | 53 | +77 |
08/12 | 17.1 | +0.1 | +0.59 | 600 | 258 | 122 | +136 | 10,101 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 259 | 122 | +137 |
08/09 | 17 | +0.45 | +2.72 | 1,147 | 430 | 126 | +304 | 9,950 | +3.29 | 0 | 0 | +0 | 0 | 14 | -14 | 430 | 140 | +290 |
08/08 | 16.55 | -0.35 | -2.07 | 868 | 199 | 143 | +56 | 9,675 | +3.2 | 0 | 0 | +0 | 0 | 6 | -6 | 199 | 149 | +50 |
08/07 | 16.9 | +1.15 | +7.3 | 1,242 | 664 | 329 | +335 | 9,616 | +3.18 | 0 | 0 | +0 | 0 | 12 | -12 | 664 | 341 | +323 |
08/06 | 15.75 | -0.25 | -1.56 | 3,744 | 910 | 610 | +300 | 9,201 | +3.04 | 0 | 0 | +0 | 20 | 66 | -46 | 930 | 676 | +254 |
08/05 | 16 | -1.7 | -9.6 | 2,369 | 308 | 868 | -560 | 8,747 | +2.89 | 0 | 0 | +0 | 18 | 46 | -28 | 326 | 914 | -588 |
08/02 | 17.7 | -0.5 | -2.75 | 653 | 135 | 276 | -141 | 9,014 | +2.98 | 0 | 0 | +0 | 0 | 12 | -12 | 135 | 288 | -153 |
08/01 | 18.2 | +0.3 | +1.68 | 613 | 367 | 18 | +349 | 9,035 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 18 | +349 |
07/31 | 17.9 | +0 | +0 | 352 | 157 | 67 | +90 | 8,677 | +2.87 | 0 | 0 | +0 | 0 | 3 | -3 | 157 | 70 | +87 |
07/30 | 17.9 | +0.2 | +1.13 | 690 | 215 | 228 | -13 | 8,586 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 228 | -13 |
07/29 | 17.7 | -0.1 | -0.56 | 750 | 209 | 274 | -65 | 8,791 | +2.91 | 0 | 0 | +0 | 4 | 1 | +3 | 213 | 275 | -62 |
07/26 | 18 | -0.25 | -1.37 | 507 | 118 | 128 | -10 | 9,392 | +3.11 | 0 | 0 | +0 | 0 | 16 | -16 | 118 | 144 | -26 |
07/23 | 18.25 | +0.35 | +1.96 | 601 | 356 | 84 | +272 | 9,448 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 84 | +272 |
07/22 | 17.9 | -0.55 | -2.98 | 1,734 | 539 | 586 | -47 | 9,177 | +3.04 | 0 | 0 | +0 | 20 | 2 | +18 | 559 | 588 | -29 |
07/19 | 18.45 | -0.55 | -2.89 | 2,384 | 427 | 734 | -307 | 9,127 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 427 | 734 | -307 |
07/18 | 19 | +0.25 | +1.33 | 11,980 | 2,345 | 2,140 | +205 | 9,382 | +3.1 | 0 | 0 | +0 | 1 | 2 | -1 | 2,346 | 2,142 | +204 |
07/17 | 18.75 | +0.45 | +2.46 | 2,860 | 700 | 743 | -43 | 9,253 | +3.06 | 0 | 0 | +0 | 0 | 9 | -9 | 700 | 752 | -52 |
07/16 | 18.3 | +0 | +0 | 302 | 35 | 66 | -31 | 9,430 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 66 | -31 |
07/15 | 18.3 | -0.2 | -1.08 | 446 | 53 | 93 | -40 | 9,503 | +3.14 | 0 | 0 | +0 | 0 | 3 | -3 | 53 | 96 | -43 |
07/12 | 18.5 | +0.1 | +0.54 | 711 | 302 | 66 | +236 | 9,563 | +3.16 | 0 | 0 | +0 | 16 | 0 | +16 | 318 | 66 | +252 |
07/11 | 18.4 | +0 | +0 | 524 | 189 | 87 | +102 | 9,362 | +3.1 | 0 | 0 | +0 | 0 | 2 | -2 | 189 | 89 | +100 |
07/10 | 18.4 | +0.1 | +0.55 | 385 | 150 | 72 | +78 | 9,243 | +3.06 | 0 | 0 | +0 | 1 | 0 | +1 | 151 | 72 | +79 |
07/09 | 18.3 | -0.5 | -2.66 | 1,010 | 104 | 477 | -373 | 9,117 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 477 | -373 |
07/08 | 18.8 | -0.05 | -0.27 | 1,045 | 202 | 278 | -76 | 9,489 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 278 | -76 |
07/05 | 18.85 | +0.2 | +1.07 | 1,022 | 497 | 77 | +420 | 9,661 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 497 | 77 | +420 |
07/04 | 18.65 | +0.2 | +1.08 | 730 | 375 | 42 | +333 | 9,305 | +3.08 | 0 | 0 | +0 | 4 | 0 | +4 | 379 | 42 | +337 |
07/03 | 18.45 | +0.25 | +1.37 | 641 | 324 | 42 | +282 | 8,969 | +2.97 | 0 | 0 | +0 | 7 | 0 | +7 | 331 | 42 | +289 |
07/02 | 18.2 | -0.1 | -0.55 | 575 | 47 | 157 | -110 | 8,819 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 157 | -110 |
07/01 | 18.3 | -0.15 | -0.81 | 457 | 60 | 100 | -40 | 9,140 | +3.02 | 0 | 0 | +0 | 3 | 0 | +3 | 63 | 100 | -37 |
06/28 | 18.45 | +0 | +0 | 733 | 252 | 133 | +119 | 9,266 | +3.07 | 0 | 0 | +0 | 8 | 0 | +8 | 260 | 133 | +127 |
06/27 | 18.45 | +0.25 | +1.37 | 1,342 | 305 | 394 | -89 | 9,090 | +3.01 | 0 | 0 | +0 | 1 | 3 | -2 | 306 | 397 | -91 |
06/26 | 18.2 | -0.25 | -1.36 | 489 | 95 | 168 | -73 | 9,211 | +3.05 | 0 | 0 | +0 | 3 | 0 | +3 | 98 | 168 | -70 |
06/25 | 18.45 | -0.05 | -0.27 | 1,025 | 386 | 317 | +69 | 9,283 | +3.07 | 0 | 0 | +0 | 5 | 2 | +3 | 391 | 319 | +72 |
06/24 | 18.5 | +0 | +0 | 962 | 184 | 182 | +2 | 9,038 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 182 | +2 |
06/21 | 18.5 | -0.05 | -0.27 | 726 | 228 | 122 | +106 | 8,981 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 122 | +106 |
06/20 | 18.55 | +0.2 | +1.09 | 1,325 | 334 | 391 | -57 | 8,851 | +2.93 | 0 | 0 | +0 | 10 | 0 | +10 | 344 | 391 | -47 |
06/19 | 18.35 | -0.15 | -0.81 | 794 | 63 | 378 | -315 | 8,807 | +2.91 | 0 | 0 | +0 | 14 | 0 | +14 | 77 | 378 | -301 |
06/18 | 18.5 | -0.25 | -1.33 | 817 | 64 | 421 | -357 | 9,011 | +2.98 | 0 | 0 | +0 | 2 | 1 | +1 | 66 | 422 | -356 |
06/17 | 18.75 | +0 | +0 | 1,047 | 472 | 56 | +416 | 9,314 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 472 | 56 | +416 |
06/14 | 18.75 | +0.15 | +0.81 | 588 | 179 | 82 | +97 | 8,915 | +2.95 | 0 | 0 | +0 | 0 | 1 | -1 | 179 | 83 | +96 |
06/13 | 18.6 | -0.15 | -0.8 | 685 | 188 | 163 | +25 | 8,857 | +2.93 | 0 | 0 | +0 | 0 | 3 | -3 | 188 | 166 | +22 |
06/12 | 18.75 | +0.05 | +0.27 | 1,004 | 299 | 325 | -26 | 8,785 | +2.91 | 0 | 0 | +0 | 0 | 1 | -1 | 299 | 326 | -27 |
06/11 | 18.7 | -0.45 | -2.35 | 1,338 | 148 | 504 | -356 | 9,055 | +3 | 0 | 0 | +0 | 0 | 9 | -9 | 148 | 513 | -365 |
06/07 | 19.15 | +0.2 | +1.06 | 1,029 | 450 | 242 | +208 | 9,315 | +3.08 | 0 | 0 | +0 | 0 | 6 | -6 | 450 | 248 | +202 |
06/06 | 18.95 | -0.15 | -0.79 | 1,038 | 161 | 415 | -254 | 8,897 | +2.94 | 0 | 0 | +0 | 6 | 6 | +0 | 167 | 421 | -254 |
06/05 | 19.1 | +0.15 | +0.79 | 782 | 296 | 207 | +89 | 9,219 | +3.05 | 0 | 0 | +0 | 0 | 14 | -14 | 296 | 221 | +75 |
06/04 | 18.95 | -0.3 | -1.56 | 1,401 | 360 | 176 | +184 | 9,125 | +3.02 | 0 | 0 | +0 | 1 | 4 | -3 | 361 | 180 | +181 |
06/03 | 19.25 | +0 | +0 | 863 | 177 | 144 | +33 | 9,013 | +2.98 | 0 | 0 | +0 | 7 | 61 | -54 | 184 | 205 | -21 |
05/31 | 19.25 | -0.1 | -0.52 | 949 | 236 | 170 | +66 | 9,076 | +3 | 0 | 0 | +0 | 17 | 0 | +17 | 253 | 170 | +83 |
05/30 | 19.35 | -0.4 | -2.03 | 1,556 | 264 | 558 | -294 | 6,817 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 558 | -294 |
05/29 | 19.75 | -0.35 | -1.74 | 2,157 | 664 | 401 | +263 | 7,140 | +2.36 | 0 | 0 | +0 | 2 | 1 | +1 | 666 | 402 | +264 |
05/28 | 20.1 | -0.05 | -0.25 | 2,568 | 701 | 457 | +244 | 7,100 | +2.35 | 0 | 0 | +0 | 10 | 0 | +10 | 711 | 457 | +254 |
05/27 | 20.15 | -0.2 | -0.98 | 5,649 | 1,698 | 1,004 | +694 | 6,780 | +2.24 | 0 | 0 | +0 | 3 | 2 | +1 | 1,701 | 1,006 | +695 |
05/24 | 20.35 | -0.3 | -1.45 | 33,614 | 4,453 | 6,979 | -2,526 | 5,870 | +1.94 | 0 | 0 | +0 | 13 | 50 | -37 | 4,466 | 7,029 | -2,563 |
05/23 | 20.65 | +1.85 | +9.84 | 17,843 | 2,236 | 3,443 | -1,207 | 7,757 | +2.57 | 0 | 0 | +0 | 1 | 10 | -9 | 2,237 | 3,453 | -1,216 |
05/22 | 18.8 | -0.05 | -0.27 | 780 | 121 | 287 | -166 | 8,210 | +2.72 | 0 | 0 | +0 | 2 | 0 | +2 | 123 | 287 | -164 |
05/21 | 18.85 | -0.15 | -0.79 | 802 | 145 | 213 | -68 | 8,377 | +2.77 | 0 | 0 | +0 | 34 | 0 | +34 | 179 | 213 | -34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。