1810
22.4
TWD+0.75 (3.46%)
2025.08.28收盤
和成-資券變化
和成最新資券變化狀況
整理和成最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+79張,其中買進2,192張、賣出2,113張、現償0張。累積至收盤和成融資餘額為18,464張,狀態為「減-連2增」。
融券部分淨增減為+61張,其中買進325張、賣出386張、現償0張。累積至收盤和成融券餘額為649張,狀態為「減-連4增」。
借券賣出部分淨增減為+520張,其中賣出586張、還券66張、調整0張。累積至收盤和成借券賣出餘額為7,765張。
開盤價
21.95
收盤價
22.4
當日範圍
21.5 - 22.95
成交張數
19,185
開盤價(昨)
23.2
收盤價(昨)
21.65
昨日範圍
21.55 - 23.45
成交張數(昨)
29,773
成交金額
4.29億
成交金額(昨)
6.63億
52週範圍
13.9 - 22.4
發行股數
3億
市值
68億
資券變化-當日
資料時間:2025/08/27
開盤價
21.95
收盤價
22.4
成交張數
19,185
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,192 | 325 |
賣出 | 2,113 | 386 |
現償 | 0 | 0 |
增減 | +79 | +61 |
餘額 | 18,464 | 649 |
使用率 | 24.4% | 0.9% |
連增連減 | 減→連2增 | 減→連4增 |
資券互抵 | 25 | |
資券當沖 | 0.1% | |
券資比 | 3.5% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 586 |
還券 | 66 |
調整 | 0 |
增減 | +520 |
餘額 | 7,765 |
次日限額 | 1,846 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
21.95
收盤價
22.4
成交張數
19,185
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/04 | 23.2 | -1 | -4.13 | 41,560 | 3,105 | 3,869 | 0 | -764 | 20,146 | 75,575 | 26.66 | 262 | 73 | 0 | -189 | 558 | 0.74 | 486 | 214 | 0 | +272 | 9,273 | 3,084 | 48 | 0.12 | 2.77 | 55.3 |
2025/09/03 | 24.2 | +2.2 | +10 | 31,575 | 3,517 | 1,708 | 23 | +1,786 | 20,910 | 75,575 | 27.67 | 25 | 363 | 0 | +338 | 747 | 0.99 | 358 | 101 | 0 | +257 | 9,001 | 2,682 | 37 | 0.12 | 3.57 | 47.57 |
2025/09/02 | 22 | -0.5 | -2.22 | 13,530 | 1,146 | 2,214 | 0 | -1,068 | 19,124 | 75,575 | 25.3 | 28 | 26 | 0 | -2 | 409 | 0.54 | 454 | 160 | 0 | +294 | 8,744 | 2,384 | 5 | 0.04 | 2.14 | 43.53 |
2025/09/01 | 22.5 | +0.55 | +2.51 | 14,891 | 1,916 | 1,227 | 0 | +689 | 20,192 | 75,575 | 26.72 | 33 | 76 | 0 | +43 | 411 | 0.54 | 162 | 0 | 0 | +162 | 8,450 | 2,257 | 10 | 0.07 | 2.04 | 50.41 |
2025/08/29 | 21.95 | -0.45 | -2.01 | 8,524 | 663 | 964 | 1 | -302 | 19,503 | 75,575 | 25.81 | 51 | 22 | 1 | -30 | 368 | 0.49 | 216 | 13 | 0 | +203 | 8,288 | 2,114 | 2 | 0.02 | 1.89 | 44.56 |
2025/08/28 | 22.4 | +0.75 | +3.46 | 19,185 | 2,081 | 740 | 0 | +1,341 | 19,805 | 75,575 | 26.21 | 338 | 87 | 0 | -251 | 398 | 0.53 | 402 | 82 | 0 | +320 | 8,085 | 2,033 | 7 | 0.04 | 2.01 | 56.42 |
2025/08/27 | 21.65 | -0.75 | -3.35 | 29,773 | 2,192 | 2,113 | 0 | +79 | 18,464 | 75,575 | 24.43 | 325 | 386 | 0 | +61 | 649 | 0.86 | 586 | 66 | 0 | +520 | 7,765 | 1,846 | 25 | 0.08 | 3.51 | 53.99 |
2025/08/26 | 22.4 | +2 | +9.8 | 11,506 | 1,396 | 785 | 0 | +611 | 18,385 | 75,575 | 24.33 | 10 | 199 | 0 | +189 | 588 | 0.78 | 62 | 0 | 0 | +62 | 7,245 | 1,557 | 12 | 0.1 | 3.2 | 25.37 |
2025/08/25 | 20.4 | +0.6 | +3.03 | 6,988 | 1,032 | 1,135 | 0 | -103 | 17,774 | 75,575 | 23.52 | 3 | 46 | 0 | +43 | 399 | 0.53 | 205 | 88 | 0 | +117 | 7,183 | 1,445 | 3 | 0.04 | 2.24 | 50.57 |
2025/08/22 | 19.8 | +0 | +0 | 6,048 | 608 | 428 | 3 | +177 | 17,877 | 75,575 | 23.65 | 4 | 12 | 0 | +8 | 356 | 0.47 | 193 | 29 | 0 | +164 | 7,066 | 1,378 | 9 | 0.15 | 1.99 | 53.98 |
2025/08/21 | 19.8 | +0.25 | +1.28 | 2,633 | 321 | 359 | 1 | -39 | 17,700 | 75,575 | 23.42 | 57 | 19 | 0 | -38 | 348 | 0.46 | 63 | 0 | 0 | +63 | 6,902 | 1,321 | 3 | 0.11 | 1.97 | 35.43 |
2025/08/20 | 19.55 | -0.5 | -2.49 | 4,061 | 114 | 206 | 0 | -92 | 17,739 | 75,575 | 23.47 | 61 | 64 | 0 | +3 | 386 | 0.51 | 178 | 59 | 0 | +119 | 6,839 | 1,299 | 5 | 0.12 | 2.18 | 33.17 |
2025/08/19 | 20.05 | -1.6 | -7.39 | 6,138 | 517 | 478 | 0 | +39 | 17,831 | 75,575 | 23.59 | 11 | 77 | 0 | +66 | 383 | 0.51 | 231 | 149 | 0 | +82 | 6,720 | 1,264 | 1 | 0.02 | 2.15 | 29.03 |
2025/08/18 | 21.65 | +0.95 | +4.59 | 14,503 | 1,386 | 901 | 0 | +485 | 17,792 | 75,575 | 23.54 | 15 | 21 | 0 | +6 | 317 | 0.42 | 371 | 188 | 0 | +183 | 6,638 | 1,207 | 10 | 0.07 | 1.78 | 49.92 |
2025/08/15 | 20.7 | +0.3 | +1.47 | 5,512 | 264 | 193 | 0 | +71 | 17,307 | 75,575 | 22.9 | 17 | 107 | 0 | +90 | 311 | 0.41 | 133 | 325 | 0 | -192 | 6,455 | 1,067 | 3 | 0.05 | 1.8 | 42.27 |
2025/08/14 | 20.4 | -1.05 | -4.9 | 30,049 | 1,732 | 1,435 | 0 | +297 | 17,236 | 75,575 | 22.81 | 69 | 58 | 0 | -11 | 221 | 0.29 | 255 | 549 | 0 | -294 | 6,647 | 1,021 | 14 | 0.05 | 1.28 | 53.97 |
2025/08/13 | 21.45 | +1.95 | +10 | 10,762 | 772 | 1,602 | 0 | -830 | 16,939 | 75,575 | 22.41 | 0 | 62 | 0 | +62 | 232 | 0.31 | 35 | 776 | 0 | -741 | 6,941 | 733 | 4 | 0.04 | 1.37 | 22.43 |
2025/08/12 | 19.5 | +0.8 | +4.28 | 6,477 | 316 | 352 | 5 | -41 | 17,769 | 75,575 | 23.51 | 4 | 45 | 0 | +41 | 170 | 0.22 | 13 | 411 | 0 | -398 | 7,682 | 639 | 3 | 0.05 | 0.96 | 33.43 |
2025/08/11 | 18.7 | +0.4 | +2.19 | 3,852 | 627 | 786 | 0 | -159 | 17,810 | 75,575 | 23.57 | 0 | 3 | 0 | +3 | 129 | 0.17 | 4 | 473 | 0 | -469 | 8,080 | 589 | 13 | 0.34 | 0.72 | 23.75 |
2025/08/08 | 18.3 | +0 | +0 | 2,590 | 683 | 475 | 0 | +208 | 17,969 | 75,575 | 23.78 | 4 | 20 | 0 | +16 | 126 | 0.17 | 15 | 914 | 0 | -899 | 8,549 | 564 | 0 | 0 | 0.7 | 25.53 |
2025/08/07 | 18.3 | +0 | +0 | 2,485 | 108 | 264 | 0 | -156 | 17,761 | 75,575 | 23.5 | 8 | 6 | 0 | -2 | 110 | 0.15 | 0 | 121 | 0 | -121 | 9,448 | 547 | 0 | 0 | 0.62 | 27 |
2025/08/06 | 18.3 | +0.15 | +0.83 | 4,451 | 306 | 348 | 0 | -42 | 17,917 | 75,575 | 23.71 | 6 | 32 | 0 | +26 | 112 | 0.15 | 0 | 18 | 0 | -18 | 9,569 | 533 | 0 | 0 | 0.63 | 35.95 |
2025/08/05 | 18.15 | +1.1 | +6.45 | 10,743 | 1,146 | 771 | 1 | +374 | 17,959 | 75,575 | 23.76 | 0 | 56 | 0 | +56 | 86 | 0.11 | 181 | 21 | 0 | +160 | 9,587 | 497 | 5 | 0.05 | 0.48 | 52.24 |
2025/08/04 | 17.05 | +0.05 | +0.29 | 1,664 | 269 | 47 | 0 | +222 | 17,585 | 75,575 | 23.27 | 13 | 2 | 0 | -11 | 30 | 0.04 | 128 | 45 | 0 | +83 | 9,427 | 396 | 2 | 0.12 | 0.17 | 35.21 |
2025/08/01 | 17 | +0.6 | +3.66 | 3,652 | 159 | 394 | 0 | -235 | 17,363 | 75,575 | 22.97 | 2 | 25 | 0 | +23 | 41 | 0.05 | 91 | 178 | 0 | -87 | 9,344 | 392 | 7 | 0.19 | 0.24 | 26.28 |
2025/07/31 | 16.4 | -0.45 | -2.67 | 1,819 | 59 | 209 | 4 | -154 | 17,598 | 75,575 | 23.29 | 116 | 5 | 0 | -111 | 18 | 0.02 | 87 | 0 | 0 | +87 | 9,431 | 365 | 1 | 0.05 | 0.1 | 23.92 |
2025/07/30 | 16.85 | +0.55 | +3.37 | 8,721 | 577 | 733 | 0 | -156 | 17,752 | 75,575 | 23.49 | 1 | 124 | 0 | +123 | 129 | 0.17 | 284 | 499 | 0 | -215 | 9,344 | 364 | 4 | 0.05 | 0.73 | 43.14 |
2025/07/29 | 16.3 | +0.15 | +0.93 | 1,888 | 422 | 228 | 1 | +193 | 17,908 | 75,575 | 23.7 | 5 | 0 | 0 | -5 | 6 | 0.01 | 19 | 78 | 0 | -59 | 9,559 | 285 | 6 | 0.32 | 0.03 | 36.71 |
2025/07/28 | 16.15 | +0.4 | +2.54 | 1,618 | 341 | 96 | 0 | +245 | 17,715 | 75,575 | 23.44 | 0 | 6 | 0 | +6 | 11 | 0.01 | 15 | 61 | 0 | -46 | 9,618 | 274 | 4 | 0.25 | 0.06 | 36.16 |
2025/07/25 | 15.75 | +0.25 | +1.61 | 1,240 | 24 | 115 | 0 | -91 | 17,470 | 75,575 | 23.12 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 148 | 0 | -147 | 9,664 | 275 | 0 | 0 | 0.03 | 33.06 |
2025/07/24 | 15.5 | +0.05 | +0.32 | 1,289 | 36 | 88 | 0 | -52 | 17,561 | 75,575 | 23.24 | 0 | 0 | 0 | +0 | 4 | 0.01 | 19 | 44 | 0 | -25 | 9,811 | 303 | 0 | 0 | 0.02 | 50.98 |
2025/07/23 | 15.45 | +0.6 | +4.04 | 1,809 | 409 | 338 | 0 | +71 | 17,613 | 75,575 | 23.31 | 0 | 2 | 0 | +2 | 4 | 0.01 | 9 | 182 | 0 | -173 | 9,836 | 294 | 0 | 0 | 0.02 | 26.75 |
2025/07/22 | 14.85 | -0.35 | -2.3 | 780 | 39 | 39 | 2 | -2 | 17,542 | 75,575 | 23.21 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 115 | 0 | -109 | 10,009 | 282 | 0 | 0 | 0.01 | 15.01 |
2025/07/21 | 15.2 | +0.2 | +1.33 | 620 | 28 | 54 | 42 | -68 | 17,547 | 75,575 | 23.22 | 0 | 0 | 0 | +0 | 2 | 0 | 31 | 218 | 0 | -187 | 10,118 | 279 | 0 | 0 | 0.01 | 28.37 |
2025/07/18 | 15 | +0 | +0 | 422 | 23 | 7 | 1 | +15 | 17,615 | 75,575 | 23.31 | 0 | 0 | 0 | +0 | 2 | 0 | 65 | 67 | 0 | -2 | 10,305 | 279 | 0 | 0 | 0.01 | 28.7 |
2025/07/17 | 15 | +0.2 | +1.35 | 461 | 32 | 58 | 10 | -36 | 17,600 | 75,575 | 23.29 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 0 | 0 | +8 | 10,307 | 281 | 0 | 0 | 0.01 | 12.37 |
2025/07/16 | 14.8 | +0.1 | +0.68 | 893 | 34 | 110 | 5 | -81 | 17,636 | 75,575 | 23.34 | 0 | 0 | 0 | +0 | 2 | 0 | 283 | 0 | 0 | +283 | 10,299 | 284 | 0 | 0 | 0.01 | 26.53 |
2025/07/15 | 14.7 | +0.1 | +0.68 | 301 | 45 | 6 | 0 | +39 | 17,717 | 75,575 | 23.44 | 0 | 0 | 0 | +0 | 2 | 0 | 15 | 182 | 0 | -167 | 10,016 | 284 | 0 | 0 | 0.01 | 22.94 |
2025/07/14 | 14.6 | -0.15 | -1.02 | 320 | 9 | 4 | 0 | +5 | 17,678 | 75,575 | 23.39 | 8 | 0 | 0 | -8 | 2 | 0 | 8 | 27 | 0 | -19 | 10,183 | 299 | 0 | 0 | 0.01 | 15.64 |
2025/07/11 | 14.75 | +0.3 | +2.08 | 364 | 24 | 25 | 0 | -1 | 17,673 | 75,575 | 23.38 | 0 | 9 | 0 | +9 | 10 | 0.01 | 22 | 89 | 0 | -67 | 10,202 | 324 | 0 | 0 | 0.06 | 20.85 |
2025/07/10 | 14.45 | +0.15 | +1.05 | 378 | 8 | 24 | 0 | -16 | 17,674 | 75,575 | 23.39 | 0 | 1 | 0 | +1 | 1 | 0 | 25 | 239 | 0 | -214 | 10,269 | 329 | 0 | 0 | 0.01 | 19.82 |
2025/07/09 | 14.3 | -0.05 | -0.35 | 560 | 14 | 65 | 0 | -51 | 17,690 | 75,575 | 23.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 49 | 0 | -48 | 10,483 | 334 | 0 | 0 | 0 | 20.54 |
2025/07/08 | 14.35 | -0.2 | -1.37 | 493 | 34 | 95 | 0 | -61 | 17,741 | 75,575 | 23.47 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 42 | 0 | -22 | 10,531 | 341 | 0 | 0 | 0 | 30.21 |
2025/07/07 | 14.55 | +0 | +0 | 479 | 14 | 32 | 0 | -18 | 17,802 | 75,575 | 23.56 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 93 | 0 | -76 | 10,553 | 343 | 0 | 0 | 0 | 28.81 |
2025/07/04 | 14.55 | -0.35 | -2.35 | 958 | 65 | 318 | 0 | -253 | 17,820 | 75,575 | 23.58 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 194 | 0 | -149 | 10,629 | 346 | 0 | 0 | 0 | 19.3 |
2025/07/03 | 14.9 | +0.1 | +0.68 | 1,241 | 35 | 38 | 0 | -3 | 18,073 | 75,575 | 23.91 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 453 | 0 | -450 | 10,778 | 346 | 0 | 0 | 0 | 9.26 |
2025/07/02 | 14.8 | -0.15 | +0.27 | 1,289 | 59 | 38 | 0 | +21 | 18,076 | 75,575 | 23.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 148 | 0 | -148 | 11,228 | 340 | 0 | 0 | 0 | 12.8 |
2025/07/01 | 14.95 | -0.1 | -0.66 | 1,551 | 102 | 30 | 0 | +72 | 18,055 | 75,575 | 23.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 131 | 0 | -131 | 11,376 | 340 | 0 | 0 | 0 | 13.16 |
2025/06/30 | 15.05 | -0.3 | -1.95 | 1,311 | 65 | 42 | 0 | +23 | 17,983 | 75,575 | 23.79 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 77 | 0 | -31 | 11,507 | 337 | 0 | 0 | 0 | 11.44 |
2025/06/27 | 15.35 | +0 | +0 | 872 | 161 | 17 | 0 | +144 | 17,960 | 75,575 | 23.76 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 39 | 0 | -29 | 11,538 | 336 | 0 | 0 | 0 | 8.15 |
2025/06/26 | 15.35 | +0 | +0 | 1,126 | 71 | 69 | 0 | +2 | 17,816 | 75,575 | 23.57 | 2 | 0 | 0 | -2 | 0 | 0 | 28 | 99 | 0 | -71 | 11,567 | 343 | 0 | 0 | 0 | 17.76 |
2025/06/25 | 15.35 | -0.2 | -1.29 | 821 | 141 | 3 | 0 | +138 | 17,814 | 75,575 | 23.57 | 1 | 2 | 0 | +1 | 2 | 0 | 98 | 70 | 0 | +28 | 11,638 | 362 | 0 | 0 | 0.01 | 0.73 |
2025/06/24 | 15.55 | +0.25 | +1.63 | 640 | 95 | 52 | 60 | -17 | 17,676 | 75,575 | 23.39 | 0 | 0 | 0 | +0 | 1 | 0 | 30 | 0 | 0 | +30 | 11,610 | 374 | 0 | 0 | 0.01 | 17.82 |
2025/06/23 | 15.3 | -0.2 | -1.29 | 1,307 | 133 | 117 | 0 | +16 | 17,693 | 75,575 | 23.41 | 0 | 0 | 0 | +0 | 1 | 0 | 83 | 9 | 0 | +74 | 11,580 | 380 | 2 | 0.15 | 0.01 | 54.31 |
2025/06/20 | 15.5 | -0.15 | -0.96 | 925 | 110 | 44 | 0 | +66 | 17,677 | 75,575 | 23.39 | 0 | 0 | 0 | +0 | 1 | 0 | 46 | 35 | 0 | +11 | 11,506 | 403 | 4 | 0.43 | 0.01 | 26.05 |
2025/06/19 | 15.65 | -0.1 | -0.63 | 1,742 | 141 | 47 | 0 | +94 | 17,611 | 75,575 | 23.3 | 4 | 0 | 0 | -4 | 1 | 0 | 120 | 0 | 0 | +120 | 11,495 | 435 | 12 | 0.69 | 0.01 | 45.8 |
2025/06/18 | 15.75 | -0.15 | -0.94 | 782 | 72 | 25 | 0 | +47 | 17,517 | 75,575 | 23.18 | 6 | 0 | 0 | -6 | 5 | 0.01 | 109 | 59 | 0 | +50 | 11,375 | 464 | 0 | 0 | 0.03 | 26.08 |
2025/06/17 | 15.9 | +0.05 | +0.32 | 848 | 44 | 81 | 0 | -37 | 17,470 | 75,575 | 23.12 | 0 | 2 | 0 | +2 | 11 | 0.01 | 147 | 0 | 0 | +147 | 11,325 | 514 | 0 | 0 | 0.06 | 29.25 |
2025/06/16 | 15.85 | -0.1 | -0.63 | 1,647 | 108 | 92 | 0 | +16 | 17,507 | 75,575 | 23.17 | 0 | 2 | 0 | +2 | 9 | 0.01 | 321 | 51 | 0 | +270 | 11,178 | 528 | 4 | 0.24 | 0.05 | 48.83 |
2025/06/13 | 15.95 | -0.25 | -1.54 | 4,102 | 263 | 536 | 0 | -273 | 17,491 | 75,575 | 23.14 | 0 | 0 | 0 | +0 | 7 | 0.01 | 507 | 71 | 0 | +436 | 10,908 | 530 | 5 | 0.12 | 0.04 | 59.68 |
2025/06/12 | 16.2 | +0 | -0 | 397 | 21 | 39 | 0 | -18 | 17,764 | 75,575 | 23.51 | 0 | 0 | 0 | +0 | 7 | 0.01 | 21 | 37 | 0 | -16 | 10,472 | 508 | 0 | 0 | 0.04 | 14.37 |
2025/06/11 | 16.2 | +0 | +0 | 520 | 26 | 14 | 0 | +12 | 17,782 | 75,575 | 23.53 | 0 | 0 | 0 | +0 | 7 | 0.01 | 77 | 0 | 0 | +77 | 10,488 | 566 | 0 | 0 | 0.04 | 28.27 |
2025/06/10 | 16.2 | +0.05 | +0.31 | 518 | 36 | 47 | 0 | -11 | 17,770 | 75,575 | 23.51 | 0 | 0 | 0 | +0 | 7 | 0.01 | 32 | 0 | 0 | +32 | 10,411 | 595 | 0 | 0 | 0.04 | 20.27 |
2025/06/09 | 16.15 | +0 | +0 | 638 | 71 | 28 | 2 | +41 | 17,781 | 75,575 | 23.53 | 0 | 0 | 0 | +0 | 7 | 0.01 | 71 | 1 | 0 | +70 | 10,379 | 624 | 0 | 0 | 0.04 | 37.44 |
2025/06/06 | 16.15 | -0.05 | -0.31 | 640 | 80 | 76 | 0 | +4 | 17,740 | 75,575 | 23.47 | 4 | 0 | 0 | -4 | 7 | 0.01 | 28 | 0 | 0 | +28 | 10,309 | 642 | 0 | 0 | 0.04 | 32.21 |
2025/06/05 | 16.2 | -0.1 | -0.61 | 756 | 91 | 51 | 0 | +40 | 17,736 | 75,575 | 23.47 | 0 | 0 | 0 | +0 | 11 | 0.01 | 85 | 0 | 0 | +85 | 10,281 | 681 | 0 | 0 | 0.06 | 24.61 |
2025/06/04 | 16.3 | +0.05 | +0.31 | 835 | 76 | 108 | 0 | -32 | 17,696 | 75,575 | 23.42 | 13 | 5 | 0 | -8 | 11 | 0.01 | 63 | 0 | 0 | +63 | 10,196 | 709 | 0 | 0 | 0.06 | 19.87 |
2025/06/03 | 16.25 | +0 | +0 | 1,826 | 131 | 208 | 0 | -77 | 17,728 | 75,575 | 23.46 | 8 | 6 | 0 | -2 | 19 | 0.03 | 159 | 0 | 0 | +159 | 10,133 | 728 | 4 | 0.22 | 0.11 | 46.22 |
2025/06/02 | 16.25 | +0.5 | +3.17 | 2,814 | 517 | 152 | 0 | +365 | 17,805 | 75,575 | 23.56 | 1 | 20 | 0 | +19 | 21 | 0.03 | 225 | 2 | 0 | +223 | 9,974 | 739 | 16 | 0.57 | 0.12 | 48.97 |
2025/05/29 | 15.75 | -0.45 | -2.78 | 908 | 69 | 143 | 0 | -74 | 17,440 | 75,575 | 23.08 | 2 | 1 | 0 | -1 | 2 | 0 | 175 | 8 | 0 | +167 | 9,751 | 793 | 0 | 0 | 0.01 | 15.76 |
2025/05/28 | 16.2 | -0.1 | -0.61 | 896 | 61 | 46 | 0 | +15 | 17,514 | 75,575 | 23.17 | 0 | 2 | 0 | +2 | 3 | 0 | 109 | 49 | 0 | +60 | 9,584 | 903 | 0 | 0 | 0.02 | 41.08 |
2025/05/27 | 16.3 | -0.1 | -0.61 | 1,251 | 50 | 78 | 2 | -30 | 17,499 | 75,575 | 23.15 | 0 | 0 | 0 | +0 | 1 | 0 | 362 | 5 | 0 | +357 | 9,524 | 930 | 0 | 0 | 0.01 | 36.85 |
2025/05/26 | 16.4 | -0.25 | -1.5 | 652 | 55 | 51 | 1 | +3 | 17,529 | 75,575 | 23.19 | 3 | 0 | 0 | -3 | 1 | 0 | 201 | 4 | 0 | +197 | 9,167 | 968 | 0 | 0 | 0.01 | 20.71 |
2025/05/23 | 16.65 | +0.05 | +0.3 | 811 | 90 | 11 | 0 | +79 | 17,526 | 75,575 | 23.19 | 0 | 0 | 0 | +0 | 4 | 0.01 | 102 | 36 | 0 | +66 | 8,970 | 1,025 | 0 | 0 | 0.02 | 23.19 |
2025/05/22 | 16.6 | -0.2 | -1.19 | 937 | 45 | 114 | 0 | -69 | 17,447 | 75,575 | 23.09 | 1 | 0 | 0 | -1 | 4 | 0.01 | 107 | 1 | 0 | +106 | 8,904 | 102 | 1 | 0.11 | 0.02 | 15.16 |
2025/05/21 | 16.8 | +0 | +0 | 667 | 67 | 45 | 0 | +22 | 17,516 | 75,575 | 23.18 | 5 | 0 | 0 | -5 | 5 | 0.01 | 70 | 1 | 0 | +69 | 8,798 | 107 | 0 | 0 | 0.03 | 27.57 |
2025/05/20 | 16.8 | -0.15 | -0.88 | 1,273 | 93 | 191 | 0 | -98 | 17,494 | 75,575 | 23.15 | 4 | 0 | 0 | -4 | 10 | 0.01 | 77 | 0 | 0 | +77 | 8,729 | 112 | 0 | 0 | 0.06 | 26.55 |
2025/05/19 | 16.95 | -0.3 | -1.74 | 1,226 | 61 | 176 | 0 | -115 | 17,592 | 75,575 | 23.28 | 12 | 0 | 0 | -12 | 14 | 0.02 | 121 | 0 | 0 | +121 | 8,652 | 111 | 1 | 0.08 | 0.08 | 21.69 |
2025/05/16 | 17.25 | -0.3 | -1.71 | 1,254 | 98 | 73 | 0 | +25 | 17,707 | 75,575 | 23.43 | 8 | 1 | 0 | -7 | 26 | 0.03 | 134 | 21 | 0 | +113 | 8,531 | 122 | 1 | 0.08 | 0.15 | 18.9 |
2025/05/15 | 17.55 | +0 | +0 | 1,589 | 111 | 71 | 1 | +39 | 17,682 | 75,575 | 23.4 | 0 | 0 | 0 | +0 | 33 | 0.04 | 136 | 6 | 0 | +130 | 8,418 | 134 | 2 | 0.13 | 0.19 | 44.75 |
2025/05/14 | 17.55 | -0.15 | -0.85 | 3,024 | 119 | 93 | 0 | +26 | 17,643 | 75,575 | 23.35 | 9 | 2 | 0 | -7 | 33 | 0.04 | 136 | 214 | 0 | -78 | 8,288 | 141 | 8 | 0.26 | 0.19 | 55.69 |
2025/05/13 | 17.7 | -0.4 | -2.21 | 2,014 | 161 | 189 | 4 | -32 | 17,617 | 75,575 | 23.31 | 17 | 0 | 0 | -17 | 40 | 0.05 | 36 | 78 | 0 | -42 | 8,366 | 158 | 0 | 0 | 0.23 | 23.48 |
2025/05/12 | 18.1 | -0.15 | -0.82 | 1,209 | 141 | 126 | 0 | +15 | 17,649 | 75,575 | 23.35 | 5 | 0 | 0 | -5 | 57 | 0.08 | 41 | 132 | 0 | -91 | 8,408 | 161 | 0 | 0 | 0.32 | 23 |
2025/05/09 | 18.25 | -0.05 | -0.27 | 3,641 | 262 | 215 | 0 | +47 | 17,634 | 75,575 | 23.33 | 9 | 2 | 0 | -7 | 62 | 0.08 | 47 | 0 | 0 | +47 | 8,499 | 170 | 1 | 0.03 | 0.35 | 48.09 |
2025/05/08 | 18.3 | +0.2 | +1.1 | 4,075 | 459 | 400 | 0 | +59 | 17,587 | 75,575 | 23.27 | 45 | 11 | 0 | -34 | 69 | 0.09 | 11 | 133 | 0 | -122 | 8,452 | 189 | 2 | 0.05 | 0.39 | 39.91 |
2025/05/07 | 18.1 | -0.2 | -1.09 | 4,660 | 412 | 185 | 0 | +227 | 17,528 | 75,575 | 23.19 | 17 | 3 | 0 | -14 | 103 | 0.14 | 164 | 20 | 0 | +144 | 8,574 | 207 | 3 | 0.06 | 0.59 | 49.34 |
2025/05/06 | 18.3 | +0.5 | +2.81 | 5,771 | 496 | 591 | 0 | -95 | 17,301 | 75,575 | 22.89 | 3 | 36 | 0 | +33 | 117 | 0.15 | 94 | 8 | 0 | +86 | 8,430 | 205 | 4 | 0.07 | 0.68 | 53.92 |
2025/05/05 | 17.8 | -0.45 | -2.47 | 2,222 | 214 | 191 | 0 | +23 | 17,396 | 75,575 | 23.02 | 30 | 45 | 0 | +15 | 84 | 0.11 | 20 | 33 | 0 | -13 | 8,344 | 205 | 0 | 0 | 0.48 | 41.72 |
2025/05/02 | 18.25 | +0.45 | +2.53 | 1,875 | 188 | 330 | 0 | -142 | 17,373 | 75,575 | 22.99 | 3 | 16 | 0 | +13 | 69 | 0.09 | 38 | 0 | 0 | +38 | 8,357 | 212 | 1 | 0.05 | 0.4 | 33.61 |
2025/04/30 | 17.8 | -0.55 | -3 | 1,859 | 112 | 211 | 0 | -99 | 17,515 | 75,575 | 23.18 | 57 | 9 | 0 | -48 | 56 | 0.07 | 30 | 108 | 0 | -78 | 8,319 | 210 | 0 | 0 | 0.32 | 31.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。