1810
19.15
TWD+1.55 (8.81%)
2025.04.01收盤
和成-資券變化
和成最新資券變化狀況
整理和成最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為+386張,其中買進1,159張、賣出773張、現償0張。累積至收盤和成融資餘額為18,484張,狀態為「減-增」。
融券部分淨增減為+150張,其中買進41張、賣出194張、現償3張。累積至收盤和成融券餘額為284張,狀態為「減-增」。
借券賣出部分淨增減為+194張,其中賣出197張、還券3張、調整0張。累積至收盤和成借券賣出餘額為7,204張。
開盤價
17.7
收盤價
19.15
當日範圍
17.6 - 19.35
成交張數
13,622
開盤價(昨)
18.5
收盤價(昨)
17.6
昨日範圍
17.35 - 18.95
成交張數(昨)
8,234
成交金額
2.58億
成交金額(昨)
1.49億
52週範圍
15.7 - 21.75
發行股數
3億
市值
58億
資券變化-當日
資料時間:2025/04/01
開盤價
17.7
收盤價
19.15
成交張數
13,622
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,159 | 41 |
賣出 | 773 | 194 |
現償 | 0 | 3 |
增減 | +386 | +150 |
餘額 | 18,484 | 284 |
使用率 | 24.5% | 0.4% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 29 | |
資券當沖 | 0.2% | |
券資比 | 1.5% | |
券資比連增連減 | 無-連10增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 197 |
還券 | 3 |
調整 | 0 |
增減 | +194 |
餘額 | 7,204 |
次日限額 | 1,279 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
17.7
收盤價
19.15
成交張數
13,622
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 19.15 | +1.55 | +8.81 | 13,622 | 1,159 | 773 | 0 | +386 | 18,484 | 75,575 | 24.46 | 41 | 194 | 3 | +150 | 284 | 0.38 | 197 | 3 | 0 | +194 | 7,204 | 1,279 | 29 | 0.21 | 1.54 | 50.4 |
2025/03/31 | 17.6 | -1.4 | -7.37 | 8,234 | 540 | 871 | 0 | -331 | 18,098 | 75,575 | 23.95 | 129 | 36 | 0 | -93 | 134 | 0.18 | 288 | 0 | 0 | +288 | 7,010 | 1,149 | 6 | 0.07 | 0.74 | 53.81 |
2025/03/28 | 19 | +0.75 | +4.11 | 20,443 | 1,561 | 1,022 | 1 | +538 | 18,429 | 75,575 | 24.39 | 16 | 131 | 0 | +115 | 227 | 0.3 | 835 | 47 | 0 | +788 | 6,722 | 1,072 | 45 | 0.22 | 1.23 | 70.36 |
2025/03/27 | 18.25 | -0.95 | -4.95 | 4,871 | 409 | 407 | 0 | +2 | 17,891 | 75,575 | 23.67 | 104 | 61 | 0 | -43 | 112 | 0.15 | 825 | 0 | 0 | +825 | 5,934 | 872 | 0 | 0 | 0.63 | 41.55 |
2025/03/26 | 19.2 | +0.05 | +0.26 | 9,732 | 781 | 960 | 0 | -179 | 17,889 | 75,575 | 23.67 | 39 | 27 | 0 | -12 | 155 | 0.21 | 208 | 55 | 0 | +153 | 5,109 | 825 | 15 | 0.15 | 0.87 | 58.73 |
2025/03/25 | 19.15 | -0.35 | -1.79 | 23,350 | 1,729 | 1,056 | 0 | +673 | 18,068 | 75,575 | 23.91 | 217 | 29 | 0 | -188 | 167 | 0.22 | 503 | 80 | 0 | +423 | 4,956 | 731 | 36 | 0.15 | 0.92 | 63.21 |
2025/03/24 | 19.5 | +1.75 | +9.86 | 21,560 | 1,381 | 1,587 | 0 | -206 | 17,395 | 75,575 | 23.02 | 0 | 351 | 0 | +351 | 355 | 0.47 | 308 | 221 | 0 | +87 | 4,533 | 505 | 26 | 0.12 | 2.04 | 55.25 |
2025/03/21 | 17.75 | -0.65 | -3.53 | 2,825 | 379 | 229 | 0 | +150 | 17,601 | 75,575 | 23.29 | 29 | 0 | 0 | -29 | 4 | 0.01 | 267 | 11 | 0 | +256 | 4,446 | 309 | 1 | 0.04 | 0.02 | 49.77 |
2025/03/20 | 18.4 | -0.15 | -0.81 | 5,584 | 464 | 348 | 0 | +116 | 17,451 | 75,575 | 23.09 | 20 | 29 | 0 | +9 | 33 | 0.04 | 231 | 9 | 0 | +222 | 4,190 | 286 | 27 | 0.48 | 0.19 | 50.48 |
2025/03/19 | 18.55 | +1.5 | +8.8 | 9,435 | 1,048 | 706 | 0 | +342 | 17,335 | 75,575 | 22.94 | 0 | 24 | 0 | +24 | 24 | 0.03 | 139 | 241 | 0 | -102 | 3,968 | 232 | 4 | 0.04 | 0.14 | 53.67 |
2025/03/18 | 17.05 | -0.15 | -0.87 | 222 | 12 | 4 | 0 | +8 | 16,993 | 75,575 | 22.48 | 2 | 0 | 0 | -2 | 0 | 0 | 28 | 125 | 0 | -97 | 4,070 | 139 | 0 | 0 | 0 | 18.5 |
2025/03/17 | 17.2 | +0.2 | +1.18 | 670 | 15 | 87 | 0 | -72 | 16,985 | 75,575 | 22.47 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 195 | 0 | -172 | 4,167 | 141 | 0 | 0 | 0.01 | 15.67 |
2025/03/14 | 17 | +0.05 | +0.29 | 244 | 5 | 25 | 0 | -20 | 17,057 | 75,575 | 22.57 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 4,339 | 138 | 0 | 0 | 0.01 | 34.41 |
2025/03/13 | 16.95 | -0.05 | -0.29 | 523 | 5 | 17 | 2 | -14 | 17,077 | 75,575 | 22.6 | 0 | 0 | 0 | +0 | 2 | 0 | 22 | 0 | 0 | +22 | 4,333 | 142 | 0 | 0 | 0.01 | 22.35 |
2025/03/12 | 17 | -0.15 | -0.87 | 319 | 7 | 52 | 0 | -45 | 17,091 | 75,575 | 22.61 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 44 | 0 | -43 | 4,311 | 141 | 0 | 0 | 0.01 | 22.27 |
2025/03/11 | 17.15 | -0.15 | -0.87 | 671 | 12 | 30 | 0 | -18 | 17,136 | 75,575 | 22.67 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 4,354 | 146 | 0 | 0 | 0.01 | 36.8 |
2025/03/10 | 17.3 | +0.2 | +1.17 | 1,495 | 80 | 139 | 1 | -60 | 17,154 | 75,575 | 22.7 | 0 | 0 | 0 | +0 | 2 | 0 | 33 | 0 | 0 | +33 | 4,338 | 141 | 0 | 0 | 0.01 | 48.68 |
2025/03/07 | 17.1 | +0.05 | +0.29 | 241 | 2 | 4 | 0 | -2 | 17,214 | 75,575 | 22.78 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 4,305 | 129 | 0 | 0 | 0.01 | 20.37 |
2025/03/06 | 17.05 | -0.2 | -1.16 | 195 | 27 | 6 | 0 | +21 | 17,216 | 75,575 | 22.78 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 99 | 0 | -96 | 4,305 | 129 | 0 | 0 | 0.01 | 25.69 |
2025/03/05 | 17.25 | +0.2 | +1.17 | 391 | 41 | 16 | 0 | +25 | 17,195 | 75,575 | 22.75 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 4,401 | 140 | 0 | 0 | 0.01 | 13.29 |
2025/03/04 | 17.05 | +0 | +0 | 237 | 10 | 2 | 5 | +3 | 17,170 | 75,575 | 22.72 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 0 | 0 | +11 | 4,401 | 146 | 0 | 0 | 0.01 | 36.36 |
2025/03/03 | 17.05 | -0.1 | -0.58 | 258 | 121 | 126 | 3 | -8 | 17,167 | 75,575 | 22.72 | 0 | 0 | 0 | +0 | 2 | 0 | 15 | 4 | 0 | +11 | 4,390 | 151 | 0 | 0 | 0.01 | 10.87 |
2025/02/27 | 17.15 | +0.05 | +0.29 | 426 | 206 | 212 | 3 | -9 | 17,175 | 75,575 | 22.73 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 89 | 0 | -89 | 4,379 | 155 | 0 | 0 | 0.01 | 12.45 |
2025/02/26 | 17.1 | +0.05 | +0.29 | 484 | 330 | 333 | 0 | -3 | 17,184 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 1 | 0 | +3 | 4,468 | 159 | 0 | 0 | 0.01 | 4.54 |
2025/02/25 | 17.05 | -0.1 | -0.58 | 312 | 12 | 4 | 4 | +4 | 17,187 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 8 | 0 | -8 | 4,465 | 163 | 0 | 0 | 0.01 | 20.5 |
2025/02/24 | 17.15 | -0.05 | -0.29 | 290 | 17 | 9 | 0 | +8 | 17,183 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 0 | 0 | +1 | 4,473 | 170 | 0 | 0 | 0.01 | 24.52 |
2025/02/21 | 17.2 | +0.1 | +0.58 | 262 | 3 | 8 | 6 | -11 | 17,175 | 75,575 | 22.73 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 1 | 0 | +1 | 4,472 | 176 | 0 | 0 | 0.01 | 7.63 |
2025/02/20 | 17.1 | -0.05 | -0.29 | 194 | 5 | 1 | 0 | +4 | 17,186 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 95 | 0 | -93 | 4,471 | 183 | 0 | 0 | 0.01 | 29.34 |
2025/02/19 | 17.15 | +0 | +0 | 420 | 19 | 2 | 0 | +17 | 17,182 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 4,564 | 193 | 0 | 0 | 0.01 | 21.22 |
2025/02/18 | 17.15 | -0.15 | -0.87 | 371 | 6 | 11 | 0 | -5 | 17,165 | 75,575 | 22.71 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 5 | 0 | -4 | 4,564 | 197 | 0 | 0 | 0.01 | 18.87 |
2025/02/17 | 17.3 | +0.15 | +0.87 | 634 | 106 | 93 | 1 | +12 | 17,170 | 75,575 | 22.72 | 0 | 2 | 0 | +2 | 2 | 0 | 18 | 0 | 0 | +18 | 4,568 | 208 | 0 | 0 | 0.01 | 12.45 |
2025/02/14 | 17.15 | +0.25 | +1.48 | 532 | 124 | 103 | 50 | -29 | 17,158 | 75,575 | 22.7 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 10 | 0 | -9 | 4,550 | 204 | 0 | 0 | 0 | 10.33 |
2025/02/13 | 16.9 | +0.25 | +1.5 | 435 | 28 | 15 | 0 | +13 | 17,187 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 4,559 | 202 | 2 | 0.46 | 0 | 7.13 |
2025/02/12 | 16.65 | +0 | +0 | 229 | 28 | 17 | 0 | +11 | 17,174 | 75,575 | 22.72 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 21 | 0 | -9 | 4,552 | 204 | 0 | 0 | 0 | 12.68 |
2025/02/11 | 16.65 | -0.3 | -1.77 | 304 | 17 | 36 | 0 | -19 | 17,163 | 75,575 | 22.71 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 4,561 | 204 | 0 | 0 | 0 | 14.48 |
2025/02/10 | 16.95 | +0 | +0 | 719 | 110 | 51 | 0 | +59 | 17,182 | 75,575 | 22.74 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 4,551 | 205 | 0 | 0 | 0 | 23.63 |
2025/02/07 | 16.95 | +0.15 | +0.89 | 1,953 | 159 | 152 | 1 | +6 | 17,123 | 75,575 | 22.66 | 0 | 0 | 0 | +0 | 0 | 0 | 186 | 1 | 0 | +185 | 4,498 | 206 | 0 | 0 | 0 | 42.96 |
2025/02/06 | 16.8 | +0.6 | +3.7 | 577 | 24 | 40 | 0 | -16 | 17,117 | 75,575 | 22.65 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 4,313 | 197 | 0 | 0 | 0 | 19.6 |
2025/02/05 | 16.2 | +0.15 | +0.93 | 133 | 2 | 5 | 0 | -3 | 17,133 | 75,575 | 22.67 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 4,310 | 205 | 0 | 0 | 0 | 14.25 |
2025/02/04 | 16.05 | -0.05 | -0.31 | 203 | 30 | 7 | 0 | +23 | 17,136 | 75,575 | 22.67 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 57 | 0 | -21 | 4,293 | 209 | 0 | 0 | 0 | 10.84 |
2025/02/03 | 16.1 | -0.2 | -1.23 | 335 | 36 | 18 | 4 | +14 | 17,113 | 75,575 | 22.64 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 4,314 | 211 | 0 | 0 | 0 | 25.71 |
2025/01/22 | 16.3 | +0.15 | +0.93 | 402 | 18 | 10 | 14 | -6 | 17,099 | 75,575 | 22.63 | 1 | 0 | 0 | -1 | 0 | 0 | 12 | 53 | 0 | -41 | 4,309 | 215 | 0 | 0 | 0 | 24.41 |
2025/01/21 | 16.15 | -0.1 | -0.62 | 609 | 62 | 9 | 0 | +53 | 17,105 | 75,575 | 22.63 | 0 | 0 | 0 | +0 | 1 | 0 | 76 | 46 | 0 | +30 | 4,350 | 214 | 0 | 0 | 0.01 | 45 |
2025/01/20 | 16.25 | -0.4 | -2.4 | 440 | 64 | 36 | 0 | +28 | 17,052 | 75,575 | 22.56 | 3 | 0 | 0 | -3 | 1 | 0 | 49 | 1 | 0 | +48 | 4,320 | 210 | 0 | 0 | 0.01 | 18.86 |
2025/01/17 | 16.65 | +0 | +0 | 832 | 569 | 540 | 3 | +26 | 17,024 | 75,575 | 22.53 | 0 | 0 | 0 | +0 | 4 | 0.01 | 7 | 0 | 0 | +7 | 4,272 | 207 | 0 | 0 | 0.02 | 5.65 |
2025/01/16 | 16.65 | +0.05 | +0.3 | 220 | 0 | 40 | 0 | -40 | 16,998 | 75,575 | 22.49 | 0 | 0 | 0 | +0 | 4 | 0.01 | 18 | 56 | 0 | -38 | 4,265 | 201 | 0 | 0 | 0.02 | 27.67 |
2025/01/15 | 16.6 | -0.25 | -1.48 | 249 | 59 | 5 | 0 | +54 | 17,038 | 75,575 | 22.54 | 18 | 0 | 0 | -18 | 4 | 0.01 | 19 | 0 | 0 | +19 | 4,303 | 200 | 0 | 0 | 0.02 | 18.08 |
2025/01/14 | 16.85 | -0.05 | -0.3 | 259 | 8 | 38 | 4 | -34 | 16,984 | 75,575 | 22.47 | 0 | 0 | 0 | +0 | 22 | 0.03 | 14 | 0 | 0 | +14 | 4,284 | 200 | 0 | 0 | 0.13 | 23.52 |
2025/01/13 | 16.9 | +0 | +0 | 1,266 | 58 | 142 | 101 | -185 | 17,018 | 75,575 | 22.52 | 0 | 2 | 0 | +2 | 22 | 0.03 | 38 | 0 | 0 | +38 | 4,270 | 210 | 50 | 3.95 | 0.13 | 35.64 |
2025/01/10 | 16.9 | +0.15 | +0.9 | 970 | 27 | 315 | 13 | -301 | 17,203 | 75,575 | 22.76 | 0 | 12 | 0 | +12 | 20 | 0.03 | 85 | 0 | 0 | +85 | 4,232 | 199 | 0 | 0 | 0.12 | 14.84 |
2025/01/09 | 16.75 | -0.2 | -1.18 | 798 | 28 | 87 | 0 | -59 | 17,504 | 75,575 | 23.16 | 0 | 1 | 0 | +1 | 8 | 0.01 | 119 | 70 | 0 | +49 | 4,147 | 193 | 0 | 0 | 0.05 | 14.54 |
2025/01/08 | 16.95 | +0.2 | +1.19 | 654 | 1 | 51 | 0 | -50 | 17,563 | 75,575 | 23.24 | 0 | 0 | 0 | +0 | 7 | 0.01 | 108 | 0 | 0 | +108 | 4,098 | 194 | 0 | 0 | 0.04 | 14.99 |
2025/01/07 | 16.75 | -0.3 | -1.76 | 796 | 27 | 14 | 0 | +13 | 17,613 | 75,575 | 23.31 | 0 | 2 | 0 | +2 | 7 | 0.01 | 187 | 0 | 0 | +187 | 3,990 | 193 | 0 | 0 | 0.04 | 22.12 |
2025/01/06 | 17.05 | -0.35 | -2.01 | 914 | 73 | 34 | 0 | +39 | 17,600 | 75,575 | 23.29 | 0 | 0 | 0 | +0 | 5 | 0.01 | 169 | 0 | 0 | +169 | 3,803 | 189 | 0 | 0 | 0.03 | 17.62 |
2025/01/03 | 17.4 | +0.1 | +0.58 | 1,018 | 4 | 76 | 1 | -73 | 17,561 | 75,575 | 23.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 122 | 0 | 0 | +122 | 3,634 | 188 | 0 | 0 | 0.03 | 19.64 |
2025/01/02 | 17.3 | +0 | +0 | 832 | 7 | 104 | 1 | -98 | 17,634 | 75,575 | 23.33 | 1 | 0 | 0 | -1 | 5 | 0.01 | 80 | 28 | 0 | +52 | 3,512 | 195 | 0 | 0 | 0.03 | 22.48 |
2024/12/31 | 17.3 | +0.2 | +1.17 | 1,024 | 17 | 35 | 2 | -20 | 17,732 | 75,575 | 23.46 | 0 | 0 | 0 | +0 | 6 | 0.01 | 85 | 0 | 0 | +85 | 3,460 | 188 | 0 | 0 | 0.03 | 14.94 |
2024/12/30 | 17.1 | +0 | +0 | 1,137 | 73 | 39 | 0 | +34 | 17,752 | 75,575 | 23.49 | 2 | 1 | 0 | -1 | 6 | 0.01 | 78 | 2 | 0 | +76 | 3,375 | 179 | 0 | 0 | 0.03 | 30.79 |
2024/12/27 | 17.1 | +0.05 | +0.29 | 808 | 25 | 77 | 0 | -52 | 17,718 | 75,575 | 23.44 | 3 | 1 | 0 | -2 | 7 | 0.01 | 59 | 24 | 0 | +35 | 3,299 | 173 | 0 | 0 | 0.04 | 30.93 |
2024/12/26 | 17.05 | +0.8 | +4.92 | 1,541 | 369 | 84 | 0 | +285 | 17,770 | 75,575 | 23.51 | 0 | 5 | 0 | +5 | 9 | 0.01 | 72 | 61 | 0 | +11 | 3,264 | 169 | 2 | 0.13 | 0.05 | 26.79 |
2024/12/25 | 16.25 | +0.1 | +0.62 | 213 | 10 | 9 | 3 | -2 | 17,485 | 75,575 | 23.14 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 3,253 | 158 | 0 | 0 | 0.02 | 19.68 |
2024/12/24 | 16.15 | +0.3 | +1.89 | 307 | 27 | 21 | 3 | +3 | 17,487 | 75,575 | 23.14 | 10 | 0 | 0 | -10 | 4 | 0.01 | 0 | 18 | 0 | -18 | 3,253 | 159 | 0 | 0 | 0.02 | 24.11 |
2024/12/23 | 15.85 | +0.15 | +0.96 | 655 | 373 | 422 | 0 | -49 | 17,484 | 75,575 | 23.13 | 11 | 0 | 0 | -11 | 14 | 0.02 | 0 | 0 | 0 | +0 | 3,271 | 160 | 0 | 0 | 0.08 | 8.86 |
2024/12/20 | 15.7 | -0.1 | -0.63 | 276 | 0 | 8 | 6 | -14 | 17,533 | 75,575 | 23.2 | 0 | 2 | 0 | +2 | 25 | 0.03 | 3 | 105 | 0 | -102 | 3,271 | 155 | 0 | 0 | 0.14 | 20.99 |
2024/12/19 | 15.8 | -0.1 | -0.63 | 346 | 6 | 18 | 17 | -29 | 17,547 | 75,575 | 23.22 | 0 | 0 | 0 | +0 | 23 | 0.03 | 4 | 62 | 0 | -58 | 3,373 | 157 | 0 | 0 | 0.13 | 25.14 |
2024/12/18 | 15.9 | +0.2 | +1.27 | 825 | 301 | 432 | 0 | -131 | 17,576 | 75,575 | 23.26 | 0 | 2 | 0 | +2 | 23 | 0.03 | 0 | 0 | 0 | +0 | 3,431 | 165 | 0 | 0 | 0.13 | 15.52 |
2024/12/17 | 15.7 | -0.2 | -1.26 | 1,062 | 38 | 21 | 0 | +17 | 17,707 | 75,575 | 23.43 | 2 | 10 | 0 | +8 | 21 | 0.03 | 2 | 0 | 0 | +2 | 3,431 | 160 | 0 | 0 | 0.12 | 32.67 |
2024/12/16 | 15.9 | -0.6 | -3.64 | 1,347 | 468 | 465 | 15 | -12 | 17,690 | 75,575 | 23.41 | 0 | 11 | 0 | +11 | 13 | 0.02 | 0 | 0 | 0 | +0 | 3,429 | 152 | 0 | 0 | 0.07 | 14.11 |
2024/12/13 | 16.5 | -0.5 | -2.94 | 532 | 34 | 29 | 123 | -118 | 17,702 | 75,575 | 23.42 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 340 | 0 | -334 | 3,429 | 141 | 0 | 0 | 0.01 | 8.47 |
2024/12/12 | 17 | -0.25 | -1.45 | 431 | 25 | 6 | 2 | +17 | 17,820 | 75,575 | 23.58 | 1 | 0 | 0 | -1 | 2 | 0 | 32 | 0 | 0 | +32 | 3,763 | 146 | 0 | 0 | 0.01 | 13.69 |
2024/12/11 | 17.25 | -0.05 | -0.29 | 732 | 479 | 478 | 2 | -1 | 17,803 | 75,575 | 23.56 | 4 | 0 | 0 | -4 | 3 | 0 | 0 | 0 | 0 | +0 | 3,731 | 144 | 0 | 0 | 0.02 | 14.89 |
2024/12/10 | 17.3 | +0.15 | +0.87 | 270 | 7 | 19 | 6 | -18 | 17,804 | 75,575 | 23.56 | 0 | 4 | 0 | +4 | 7 | 0.01 | 0 | 0 | 0 | +0 | 3,731 | 143 | 0 | 0 | 0.04 | 37.84 |
2024/12/09 | 17.15 | -0.15 | -0.87 | 233 | 2 | 27 | 0 | -25 | 17,822 | 75,575 | 23.58 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 3,731 | 144 | 0 | 0 | 0.02 | 30.86 |
2024/12/06 | 17.3 | +0 | +0 | 132 | 2 | 19 | 4 | -21 | 17,847 | 75,575 | 23.61 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 3,731 | 145 | 0 | 0 | 0.02 | 10.62 |
2024/12/05 | 17.3 | -0.05 | -0.29 | 230 | 11 | 37 | 0 | -26 | 17,868 | 75,575 | 23.64 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 3,731 | 151 | 0 | 0 | 0.02 | 23.49 |
2024/12/04 | 17.35 | +0.05 | +0.29 | 145 | 29 | 15 | 1 | +13 | 17,894 | 75,575 | 23.68 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 59 | 0 | -59 | 3,731 | 153 | 0 | 0 | 0.02 | 17.98 |
2024/12/03 | 17.3 | -0.05 | -0.29 | 296 | 22 | 49 | 0 | -27 | 17,881 | 75,575 | 23.66 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 1 | 7 | -1 | 3,790 | 156 | 0 | 0 | 0.02 | 27.74 |
2024/12/02 | 17.35 | +0.1 | +0.58 | 1,225 | 961 | 959 | 2 | +0 | 17,908 | 75,575 | 23.7 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 3,784 | 162 | 0 | 0 | 0.02 | 7.67 |
2024/11/29 | 17.25 | -0.25 | -1.43 | 137 | 3 | 6 | 0 | -3 | 17,908 | 75,575 | 23.7 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 11 | 0 | -11 | 3,784 | 156 | 0 | 0 | 0.02 | 39.4 |
2024/11/28 | 17.5 | +0.1 | +0.57 | 369 | 11 | 9 | 0 | +2 | 17,911 | 75,575 | 23.7 | 0 | 0 | 0 | +0 | 3 | 0 | 2 | 336 | 0 | -334 | 3,795 | 181 | 0 | 0 | 0.02 | 36.31 |
2024/11/27 | 17.4 | -0.3 | -1.69 | 889 | 694 | 710 | 0 | -16 | 17,909 | 75,575 | 23.7 | 0 | 0 | 0 | +0 | 3 | 0 | 5 | 45 | 0 | -40 | 4,129 | 188 | 0 | 0 | 0.02 | 4.27 |
2024/11/26 | 17.7 | +0 | +0 | 612 | 47 | 30 | 0 | +17 | 17,925 | 75,575 | 23.72 | 1 | 0 | 0 | -1 | 3 | 0 | 27 | 0 | 0 | +27 | 4,169 | 186 | 3 | 0.49 | 0.02 | 28.94 |
2024/11/25 | 17.7 | +0.1 | +0.57 | 364 | 29 | 17 | 7 | +5 | 17,908 | 75,575 | 23.7 | 0 | 0 | 0 | +0 | 4 | 0.01 | 16 | 0 | 0 | +16 | 4,142 | 194 | 0 | 0 | 0.02 | 17.29 |
2024/11/22 | 17.6 | +0.2 | +1.15 | 768 | 249 | 241 | 0 | +8 | 17,903 | 75,575 | 23.69 | 0 | 0 | 0 | +0 | 4 | 0.01 | 3 | 233 | 0 | -230 | 4,126 | 198 | 0 | 0 | 0.02 | 19.4 |
2024/11/21 | 17.4 | +0.25 | +1.46 | 1,719 | 1,347 | 1,387 | 0 | -40 | 17,895 | 75,575 | 23.68 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 39 | 0 | -38 | 4,356 | 226 | 0 | 0 | 0.02 | 6.34 |
2024/11/20 | 17.15 | +0 | +0 | 175 | 2 | 2 | 0 | +0 | 17,935 | 75,575 | 23.73 | 2 | 0 | 0 | -2 | 3 | 0 | 1 | 47 | 0 | -46 | 4,394 | 218 | 0 | 0 | 0.02 | 18.33 |
2024/11/19 | 17.15 | -0.1 | -0.58 | 155 | 6 | 9 | 0 | -3 | 17,935 | 75,575 | 23.73 | 2 | 0 | 0 | -2 | 5 | 0.01 | 11 | 150 | 0 | -139 | 4,440 | 233 | 0 | 0 | 0.03 | 10.98 |
2024/11/18 | 17.25 | +0.2 | +1.17 | 500 | 9 | 24 | 0 | -15 | 17,938 | 75,575 | 23.74 | 3 | 2 | 0 | -1 | 7 | 0.01 | 29 | 30 | 0 | -1 | 4,579 | 239 | 0 | 0 | 0.04 | 11.21 |
2024/11/15 | 17.05 | +0.35 | +2.1 | 461 | 2 | 42 | 0 | -40 | 17,953 | 75,575 | 23.76 | 0 | 0 | 0 | +0 | 8 | 0.01 | 23 | 0 | 0 | +23 | 4,580 | 243 | 0 | 0 | 0.04 | 18.24 |
2024/11/14 | 16.7 | -0.2 | -1.18 | 400 | 4 | 14 | 33 | -43 | 17,993 | 75,575 | 23.81 | 0 | 0 | 0 | +0 | 8 | 0.01 | 3 | 0 | 0 | +3 | 4,557 | 300 | 0 | 0 | 0.04 | 20 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。