首頁>台灣股市>和成>交易資訊 - 資券變化
1810
22.4
TWD
+0.75 (3.46%)
2025.08.28收盤

和成-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
和成最新資券變化狀況
整理和成最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+79張,其中買進2,192張、賣出2,113張、現償0張。累積至收盤和成融資餘額為18,464張,狀態為「減-連2增」。
融券部分淨增減為+61張,其中買進325張、賣出386張、現償0張。累積至收盤和成融券餘額為649張,狀態為「減-連4增」。
借券賣出部分淨增減為+520張,其中賣出586張、還券66張、調整0張。累積至收盤和成借券賣出餘額為7,765張。
開盤價
21.95
收盤價
22.4
當日範圍
21.5 - 22.95
成交張數
19,185
開盤價(昨)
23.2
收盤價(昨)
21.65
昨日範圍
21.55 - 23.45
成交張數(昨)
29,773
成交金額
4.29億
成交金額(昨)
6.63億
52週範圍
13.9 - 22.4
發行股數
3億
市值
68億
資券變化-當日
資料時間:2025/08/27
開盤價
21.95
收盤價
22.4
成交張數
19,185
08/27當日融資(張)融券(張
買進2,192325
賣出2,113386
現償00
增減+79+61
餘額18,464649
使用率24.4%0.9%
連增連減減→連2增減→連4增
資券互抵25
資券當沖0.1%
券資比3.5%
券資比連增連減連30增
08/27當日借券賣出(張)
賣出586
還券66
調整0
增減+520
餘額7,765
次日限額1,846
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
21.95
收盤價
22.4
成交張數
19,185
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/09/0423.2-1-4.1341,5603,1053,8690-76420,14675,57526.66262730-1895580.744862140+2729,2733,084480.122.7755.3
2025/09/0324.2+2.2+1031,5753,5171,70823+1,78620,91075,57527.67253630+3387470.993581010+2579,0012,682370.123.5747.57
2025/09/0222-0.5-2.2213,5301,1462,2140-1,06819,12475,57525.328260-24090.544541600+2948,7442,38450.042.1443.53
2025/09/0122.5+0.55+2.5114,8911,9161,2270+68920,19275,57526.7233760+434110.5416200+1628,4502,257100.072.0450.41
2025/08/2921.95-0.45-2.018,5246639641-30219,50375,57525.8151221-303680.49216130+2038,2882,11420.021.8944.56
2025/08/2822.4+0.75+3.4619,1852,0817400+1,34119,80575,57526.21338870-2513980.53402820+3208,0852,03370.042.0156.42
2025/08/2721.65-0.75-3.3529,7732,1922,1130+7918,46475,57524.433253860+616490.86586660+5207,7651,846250.083.5153.99
2025/08/2622.4+2+9.811,5061,3967850+61118,38575,57524.33101990+1895880.786200+627,2451,557120.13.225.37
2025/08/2520.4+0.6+3.036,9881,0321,1350-10317,77475,57523.523460+433990.53205880+1177,1831,44530.042.2450.57
2025/08/2219.8+0+06,0486084283+17717,87775,57523.654120+83560.47193290+1647,0661,37890.151.9953.98
2025/08/2119.8+0.25+1.282,6333213591-3917,70075,57523.4257190-383480.466300+636,9021,32130.111.9735.43
2025/08/2019.55-0.5-2.494,0611142060-9217,73975,57523.4761640+33860.51178590+1196,8391,29950.122.1833.17
2025/08/1920.05-1.6-7.396,1385174780+3917,83175,57523.5911770+663830.512311490+826,7201,26410.022.1529.03
2025/08/1821.65+0.95+4.5914,5031,3869010+48517,79275,57523.5415210+63170.423711880+1836,6381,207100.071.7849.92
2025/08/1520.7+0.3+1.475,5122641930+7117,30775,57522.9171070+903110.411333250-1926,4551,06730.051.842.27
2025/08/1420.4-1.05-4.930,0491,7321,4350+29717,23675,57522.8169580-112210.292555490-2946,6471,021140.051.2853.97
2025/08/1321.45+1.95+1010,7627721,6020-83016,93975,57522.410620+622320.31357760-7416,94173340.041.3722.43
2025/08/1219.5+0.8+4.286,4773163525-4117,76975,57523.514450+411700.22134110-3987,68263930.050.9633.43
2025/08/1118.7+0.4+2.193,8526277860-15917,81075,57523.57030+31290.1744730-4698,080589130.340.7223.75
2025/08/0818.3+0+02,5906834750+20817,96975,57523.784200+161260.17159140-8998,549564000.725.53
2025/08/0718.3+0+02,4851082640-15617,76175,57523.5860-21100.1501210-1219,448547000.6227
2025/08/0618.3+0.15+0.834,4513063480-4217,91775,57523.716320+261120.150180-189,569533000.6335.95
2025/08/0518.15+1.1+6.4510,7431,1467711+37417,95975,57523.760560+56860.11181210+1609,58749750.050.4852.24
2025/08/0417.05+0.05+0.291,664269470+22217,58575,57523.271320-11300.04128450+839,42739620.120.1735.21
2025/08/0117+0.6+3.663,6521593940-23517,36375,57522.972250+23410.05911780-879,34439270.190.2426.28
2025/07/3116.4-0.45-2.671,819592094-15417,59875,57523.2911650-111180.028700+879,43136510.050.123.92
2025/07/3016.85+0.55+3.378,7215777330-15617,75275,57523.4911240+1231290.172844990-2159,34436440.050.7343.14
2025/07/2916.3+0.15+0.931,8884222281+19317,90875,57523.7500-560.0119780-599,55928560.320.0336.71
2025/07/2816.15+0.4+2.541,618341960+24517,71575,57523.44060+6110.0115610-469,61827440.250.0636.16
2025/07/2515.75+0.25+1.611,240241150-9117,47075,57523.12010+150.0111480-1479,664275000.0333.06
2025/07/2415.5+0.05+0.321,28936880-5217,56175,57523.24000+040.0119440-259,811303000.0250.98
2025/07/2315.45+0.6+4.041,8094093380+7117,61375,57523.31020+240.0191820-1739,836294000.0226.75
2025/07/2214.85-0.35-2.378039392-217,54275,57523.21000+02061150-10910,009282000.0115.01
2025/07/2115.2+0.2+1.33620285442-6817,54775,57523.22000+020312180-18710,118279000.0128.37
2025/07/1815+0+04222371+1517,61575,57523.31000+02065670-210,305279000.0128.7
2025/07/1715+0.2+1.35461325810-3617,60075,57523.29000+020800+810,307281000.0112.37
2025/07/1614.8+0.1+0.68893341105-8117,63675,57523.34000+02028300+28310,299284000.0126.53
2025/07/1514.7+0.1+0.683014560+3917,71775,57523.44000+020151820-16710,016284000.0122.94
2025/07/1414.6-0.15-1.02320940+517,67875,57523.39800-8208270-1910,183299000.0115.64
2025/07/1114.75+0.3+2.0836424250-117,67375,57523.38090+9100.0122890-6710,202324000.0620.85
2025/07/1014.45+0.15+1.053788240-1617,67475,57523.39010+110252390-21410,269329000.0119.82
2025/07/0914.3-0.05-0.3556014650-5117,69075,57523.41000+0001490-4810,48333400020.54
2025/07/0814.35-0.2-1.3749334950-6117,74175,57523.47000+00020420-2210,53134100030.21
2025/07/0714.55+0+047914320-1817,80275,57523.56000+00017930-7610,55334300028.81
2025/07/0414.55-0.35-2.35958653180-25317,82075,57523.58000+000451940-14910,62934600019.3
2025/07/0314.9+0.1+0.681,24135380-318,07375,57523.91000+00034530-45010,7783460009.26
2025/07/0214.8-0.15+0.271,28959380+2118,07675,57523.92000+00001480-14811,22834000012.8
2025/07/0114.95-0.1-0.661,551102300+7218,05575,57523.89000+00001310-13111,37634000013.16
2025/06/3015.05-0.3-1.951,31165420+2317,98375,57523.79000+00046770-3111,50733700011.44
2025/06/2715.35+0+0872161170+14417,96075,57523.76000+00010390-2911,5383360008.15
2025/06/2615.35+0+01,12671690+217,81675,57523.57200-20028990-7111,56734300017.76
2025/06/2515.35-0.2-1.2982114130+13817,81475,57523.57120+12098700+2811,638362000.010.73
2025/06/2415.55+0.25+1.63640955260-1717,67675,57523.39000+0103000+3011,610374000.0117.82
2025/06/2315.3-0.2-1.291,3071331170+1617,69375,57523.41000+0108390+7411,58038020.150.0154.31
2025/06/2015.5-0.15-0.96925110440+6617,67775,57523.39000+01046350+1111,50640340.430.0126.05
2025/06/1915.65-0.1-0.631,742141470+9417,61175,57523.3400-41012000+12011,495435120.690.0145.8
2025/06/1815.75-0.15-0.9478272250+4717,51775,57523.18600-650.01109590+5011,375464000.0326.08
2025/06/1715.9+0.05+0.3284844810-3717,47075,57523.12020+2110.0114700+14711,325514000.0629.25
2025/06/1615.85-0.1-0.631,647108920+1617,50775,57523.17020+290.01321510+27011,17852840.240.0548.83
2025/06/1315.95-0.25-1.544,1022635360-27317,49175,57523.14000+070.01507710+43610,90853050.120.0459.68
2025/06/1216.2+0-039721390-1817,76475,57523.51000+070.0121370-1610,472508000.0414.37
2025/06/1116.2+0+052026140+1217,78275,57523.53000+070.017700+7710,488566000.0428.27
2025/06/1016.2+0.05+0.3151836470-1117,77075,57523.51000+070.013200+3210,411595000.0420.27
2025/06/0916.15+0+063871282+4117,78175,57523.53000+070.017110+7010,379624000.0437.44
2025/06/0616.15-0.05-0.3164080760+417,74075,57523.47400-470.012800+2810,309642000.0432.21
2025/06/0516.2-0.1-0.6175691510+4017,73675,57523.47000+0110.018500+8510,281681000.0624.61
2025/06/0416.3+0.05+0.31835761080-3217,69675,57523.421350-8110.016300+6310,196709000.0619.87
2025/06/0316.25+0+01,8261312080-7717,72875,57523.46860-2190.0315900+15910,13372840.220.1146.22
2025/06/0216.25+0.5+3.172,8145171520+36517,80575,57523.561200+19210.0322520+2239,974739160.570.1248.97
2025/05/2915.75-0.45-2.78908691430-7417,44075,57523.08210-12017580+1679,751793000.0115.76
2025/05/2816.2-0.1-0.6189661460+1517,51475,57523.17020+230109490+609,584903000.0241.08
2025/05/2716.3-0.1-0.611,25150782-3017,49975,57523.15000+01036250+3579,524930000.0136.85
2025/05/2616.4-0.25-1.565255511+317,52975,57523.19300-31020140+1979,167968000.0120.71
2025/05/2316.65+0.05+0.381190110+7917,52675,57523.19000+040.01102360+668,9701,025000.0223.19
2025/05/2216.6-0.2-1.19937451140-6917,44775,57523.09100-140.0110710+1068,90410210.110.0215.16
2025/05/2116.8+0+066767450+2217,51675,57523.18500-550.017010+698,798107000.0327.57
2025/05/2016.8-0.15-0.881,273931910-9817,49475,57523.15400-4100.017700+778,729112000.0626.55
2025/05/1916.95-0.3-1.741,226611760-11517,59275,57523.281200-12140.0212100+1218,65211110.080.0821.69
2025/05/1617.25-0.3-1.711,25498730+2517,70775,57523.43810-7260.03134210+1138,53112210.080.1518.9
2025/05/1517.55+0+01,589111711+3917,68275,57523.4000+0330.0413660+1308,41813420.130.1944.75
2025/05/1417.55-0.15-0.853,024119930+2617,64375,57523.35920-7330.041362140-788,28814180.260.1955.69
2025/05/1317.7-0.4-2.212,0141611894-3217,61775,57523.311700-17400.0536780-428,366158000.2323.48
2025/05/1218.1-0.15-0.821,2091411260+1517,64975,57523.35500-5570.08411320-918,408161000.3223
2025/05/0918.25-0.05-0.273,6412622150+4717,63475,57523.33920-7620.084700+478,49917010.030.3548.09
2025/05/0818.3+0.2+1.14,0754594000+5917,58775,57523.2745110-34690.09111330-1228,45218920.050.3939.91
2025/05/0718.1-0.2-1.094,6604121850+22717,52875,57523.191730-141030.14164200+1448,57420730.060.5949.34
2025/05/0618.3+0.5+2.815,7714965910-9517,30175,57522.893360+331170.159480+868,43020540.070.6853.92
2025/05/0517.8-0.45-2.472,2222141910+2317,39675,57523.0230450+15840.1120330-138,344205000.4841.72
2025/05/0218.25+0.45+2.531,8751883300-14217,37375,57522.993160+13690.093800+388,35721210.050.433.61
2025/04/3017.8-0.55-31,8591122110-9917,51575,57523.185790-48560.07301080-788,319210000.3231.15
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來