1810
19.1
TWD+0.30 (1.60%)
2024.09.27收盤
和成-資券變化
和成最新資券變化狀況
整理和成最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+55張,其中買進159張、賣出104張、現償0張。累積至收盤和成融資餘額為19,402張,狀態為「減-增」。
融券部分淨增減為+6張,其中買進0張、賣出6張、現償0張。累積至收盤和成融券餘額為35張,狀態為「減-增」。
借券賣出部分淨增減為-27張,其中賣出2張、還券29張、調整0張。累積至收盤和成借券賣出餘額為5,365張。
開盤價
19
收盤價
19.1
當日範圍
19 - 19.3
成交張數
1,167
開盤價(昨)
19.05
收盤價(昨)
18.8
昨日範圍
18.65 - 19.05
成交張數(昨)
515
成交金額
2236.60萬
成交金額(昨)
970.30萬
52週範圍
15.75 - 21.75
發行股數
3億
市值
58億
資券變化-當日
資料時間:2024/09/27
開盤價
19
收盤價
19.1
成交張數
1,167
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 159 | 0 |
賣出 | 104 | 6 |
現償 | 0 | 0 |
增減 | +55 | +6 |
餘額 | 19,402 | 35 |
使用率 | 25.7% | 0.0% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 29 |
調整 | 0 |
增減 | -27 |
餘額 | 5,365 |
次日限額 | 210 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
19
收盤價
19.1
成交張數
1,167
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 19.1 | +0.3 | +1.6 | 1,167 | 159 | 104 | 0 | +55 | 19,402 | 75,575 | 25.67 | 0 | 6 | 0 | +6 | 35 | 0.05 | 2 | 29 | 0 | -27 | 5,365 | 210 | 0 | 0 | 0.18 | 13.28 |
09/26 | 18.8 | -0.2 | -1.05 | 515 | 37 | 88 | 0 | -51 | 19,347 | 75,575 | 25.6 | 3 | 0 | 0 | -3 | 29 | 0.04 | 4 | 185 | 0 | -181 | 5,392 | 220 | 0 | 0 | 0.15 | 10.86 |
09/25 | 19 | -0.1 | -0.52 | 597 | 115 | 65 | 0 | +50 | 19,398 | 75,575 | 25.67 | 0 | 0 | 0 | +0 | 32 | 0.04 | 52 | 0 | 0 | +52 | 5,573 | 219 | 0 | 0 | 0.16 | 14.57 |
09/24 | 19.1 | +0 | +0 | 1,966 | 313 | 193 | 224 | -104 | 19,348 | 75,575 | 25.6 | 1 | 0 | 0 | -1 | 32 | 0.04 | 0 | 145 | 0 | -145 | 5,521 | 216 | 0 | 0 | 0.17 | 40.44 |
09/23 | 19.1 | +0.35 | +1.87 | 963 | 80 | 76 | 2 | +2 | 19,452 | 75,575 | 25.74 | 0 | 7 | 0 | +7 | 33 | 0.04 | 0 | 22 | 0 | -22 | 5,666 | 203 | 0 | 0 | 0.17 | 14.95 |
09/20 | 18.75 | -0.1 | -0.53 | 496 | 28 | 91 | 200 | -263 | 19,450 | 75,575 | 25.74 | 2 | 0 | 0 | -2 | 26 | 0.03 | 4 | 1 | 0 | +3 | 5,688 | 204 | 0 | 0 | 0.13 | 14.71 |
09/19 | 18.85 | -0.05 | -0.26 | 375 | 20 | 44 | 0 | -24 | 19,713 | 75,575 | 26.08 | 0 | 1 | 0 | +1 | 28 | 0.04 | 0 | 23 | 0 | -23 | 5,685 | 208 | 0 | 0 | 0.14 | 19.73 |
09/18 | 18.9 | +0.35 | +1.89 | 1,492 | 226 | 137 | 0 | +89 | 19,737 | 75,575 | 26.12 | 0 | 4 | 0 | +4 | 27 | 0.04 | 9 | 25 | 0 | -16 | 5,708 | 217 | 2 | 0.13 | 0.14 | 8.45 |
09/16 | 18.55 | +0.2 | +1.09 | 606 | 249 | 265 | 0 | -16 | 19,648 | 75,575 | 26 | 0 | 4 | 0 | +4 | 23 | 0.03 | 15 | 31 | 0 | -16 | 5,724 | 239 | 0 | 0 | 0.12 | 8.24 |
09/13 | 18.35 | +0.3 | +1.66 | 685 | 17 | 17 | 0 | +0 | 19,664 | 75,575 | 26.02 | 0 | 9 | 0 | +9 | 19 | 0.03 | 1 | 0 | 0 | +1 | 5,740 | 257 | 0 | 0 | 0.1 | 20.29 |
09/12 | 18.05 | +0.35 | +1.98 | 1,659 | 341 | 434 | 6 | -99 | 19,664 | 75,575 | 26.02 | 0 | 2 | 0 | +2 | 10 | 0.01 | 39 | 0 | 0 | +39 | 5,739 | 257 | 0 | 0 | 0.05 | 44.79 |
09/11 | 17.7 | -0.3 | -1.67 | 187 | 18 | 9 | 13 | -4 | 19,763 | 75,575 | 26.15 | 6 | 2 | 0 | -4 | 8 | 0.01 | 16 | 0 | 0 | +16 | 5,700 | 246 | 0 | 0 | 0.04 | 14.43 |
09/10 | 18 | +0.4 | +2.27 | 1,040 | 411 | 69 | 0 | +342 | 19,767 | 75,575 | 26.16 | 0 | 6 | 0 | +6 | 12 | 0.02 | 51 | 0 | 0 | +51 | 5,684 | 248 | 0 | 0 | 0.06 | 49.42 |
09/09 | 17.6 | -0.1 | -0.56 | 331 | 11 | 21 | 0 | -10 | 19,425 | 75,575 | 25.7 | 0 | 0 | 0 | +0 | 6 | 0.01 | 14 | 0 | 0 | +14 | 5,633 | 244 | 0 | 0 | 0.03 | 41.95 |
09/06 | 17.7 | -0.05 | -0.28 | 150 | 1 | 4 | 0 | -3 | 19,435 | 75,575 | 25.72 | 0 | 1 | 0 | +1 | 6 | 0.01 | 4 | 0 | 0 | +4 | 5,619 | 249 | 0 | 0 | 0.03 | 21.98 |
09/05 | 17.75 | +0.2 | +1.14 | 319 | 2 | 18 | 0 | -16 | 19,438 | 75,575 | 25.72 | 2 | 0 | 0 | -2 | 5 | 0.01 | 1 | 0 | 0 | +1 | 5,615 | 252 | 0 | 0 | 0.03 | 39.85 |
09/04 | 17.55 | -0.9 | -4.88 | 641 | 39 | 32 | 0 | +7 | 19,454 | 75,575 | 25.74 | 0 | 1 | 0 | +1 | 7 | 0.01 | 51 | 201 | 0 | -150 | 5,614 | 255 | 0 | 0 | 0.04 | 30.27 |
09/03 | 18.45 | -0.15 | -0.81 | 758 | 27 | 38 | 0 | -11 | 19,447 | 75,575 | 25.73 | 10 | 0 | 0 | -10 | 6 | 0.01 | 32 | 0 | 0 | +32 | 5,764 | 266 | 0 | 0 | 0.03 | 47.63 |
09/02 | 18.6 | +0.65 | +3.62 | 2,383 | 123 | 125 | 0 | -2 | 19,458 | 75,575 | 25.75 | 0 | 9 | 0 | +9 | 16 | 0.02 | 30 | 0 | 0 | +30 | 5,732 | 282 | 10 | 0.42 | 0.08 | 38.27 |
08/30 | 17.95 | +0 | +0 | 344 | 16 | 14 | 0 | +2 | 19,460 | 75,575 | 25.75 | 0 | 0 | 0 | +0 | 7 | 0.01 | 7 | 231 | 0 | -224 | 5,702 | 378 | 1 | 0.29 | 0.04 | 27.94 |
08/29 | 17.95 | -0.05 | -0.28 | 184 | 22 | 12 | 0 | +10 | 19,458 | 75,575 | 25.75 | 0 | 0 | 0 | +0 | 7 | 0.01 | 11 | 23 | 0 | -12 | 5,926 | 403 | 1 | 0.54 | 0.04 | 28.79 |
08/28 | 18 | -0.2 | -1.1 | 316 | 23 | 22 | 0 | +1 | 19,448 | 75,575 | 25.73 | 0 | 0 | 0 | +0 | 7 | 0.01 | 3 | 11 | 0 | -8 | 5,938 | 404 | 0 | 0 | 0.04 | 24.66 |
08/27 | 18.2 | -0.1 | -0.55 | 363 | 29 | 51 | 0 | -22 | 19,447 | 75,575 | 25.73 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 82 | 0 | -82 | 5,946 | 406 | 0 | 0 | 0.04 | 15.14 |
08/26 | 18.3 | +0.35 | +1.95 | 901 | 105 | 151 | 0 | -46 | 19,469 | 75,575 | 25.76 | 0 | 0 | 0 | +0 | 7 | 0.01 | 0 | 126 | 0 | -126 | 6,028 | 409 | 0 | 0 | 0.04 | 13.87 |
08/23 | 17.95 | +0 | +0 | 315 | 13 | 1 | 0 | +12 | 19,515 | 75,575 | 25.82 | 10 | 1 | 0 | -9 | 7 | 0.01 | 3 | 121 | 0 | -118 | 6,154 | 405 | 5 | 1.58 | 0.04 | 24.09 |
08/22 | 17.95 | -0.05 | -0.28 | 692 | 3 | 389 | 0 | -386 | 19,503 | 75,575 | 25.81 | 0 | 10 | 0 | +10 | 16 | 0.02 | 0 | 109 | 0 | -109 | 6,272 | 406 | 0 | 0 | 0.08 | 16.61 |
08/21 | 18 | +0.05 | +0.28 | 305 | 17 | 7 | 2 | +8 | 19,889 | 75,575 | 26.32 | 2 | 0 | 0 | -2 | 6 | 0.01 | 13 | 19 | 0 | -6 | 6,381 | 409 | 0 | 0 | 0.03 | 25.94 |
08/20 | 17.95 | -0.15 | -0.83 | 280 | 4 | 26 | 7 | -29 | 19,881 | 75,575 | 26.31 | 2 | 1 | 0 | -1 | 8 | 0.01 | 0 | 28 | 0 | -28 | 6,387 | 417 | 0 | 0 | 0.04 | 23.6 |
08/19 | 18.1 | +0 | +0 | 331 | 1 | 37 | 1 | -37 | 19,910 | 75,575 | 26.34 | 0 | 0 | 0 | +0 | 9 | 0.01 | 4 | 152 | 0 | -148 | 6,415 | 424 | 0 | 0 | 0.05 | 18.15 |
08/16 | 18.1 | +0.15 | +0.84 | 661 | 57 | 89 | 0 | -32 | 19,947 | 75,575 | 26.39 | 0 | 2 | 0 | +2 | 9 | 0.01 | 9 | 218 | 0 | -209 | 6,563 | 428 | 0 | 0 | 0.05 | 24.79 |
08/15 | 17.95 | +0.6 | +3.46 | 2,163 | 559 | 160 | 1 | +398 | 19,979 | 75,575 | 26.44 | 0 | 2 | 0 | +2 | 7 | 0.01 | 20 | 27 | 0 | -7 | 6,772 | 428 | 1 | 0.05 | 0.04 | 48.72 |
08/14 | 17.35 | +0.2 | +1.17 | 401 | 16 | 37 | 0 | -21 | 19,581 | 75,575 | 25.91 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 266 | 0 | -266 | 6,779 | 412 | 0 | 0 | 0.03 | 15.69 |
08/13 | 17.15 | +0.05 | +0.29 | 322 | 47 | 88 | 1 | -42 | 19,602 | 75,575 | 25.94 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 17 | 0 | -17 | 7,045 | 413 | 0 | 0 | 0.03 | 23.32 |
08/12 | 17.1 | +0.1 | +0.59 | 600 | 203 | 232 | 0 | -29 | 19,644 | 75,575 | 25.99 | 1 | 0 | 0 | -1 | 5 | 0.01 | 15 | 6 | 0 | +9 | 7,062 | 417 | 0 | 0 | 0.03 | 26.83 |
08/09 | 17 | +0.45 | +2.72 | 1,147 | 431 | 527 | 0 | -96 | 19,673 | 75,575 | 26.03 | 11 | 0 | 0 | -11 | 6 | 0.01 | 3 | 55 | 0 | -52 | 7,053 | 424 | 0 | 0 | 0.03 | 15.35 |
08/08 | 16.55 | -0.35 | -2.07 | 868 | 407 | 408 | 0 | -1 | 19,769 | 75,575 | 26.16 | 38 | 0 | 0 | -38 | 17 | 0.02 | 12 | 0 | 0 | +12 | 7,105 | 418 | 0 | 0 | 0.09 | 17.86 |
08/07 | 16.9 | +1.15 | +7.3 | 1,242 | 23 | 160 | 19 | -156 | 19,770 | 75,575 | 26.16 | 210 | 9 | 0 | -201 | 55 | 0.07 | 100 | 0 | 0 | +100 | 7,093 | 419 | 0 | 0 | 0.28 | 23.59 |
08/06 | 15.75 | -0.25 | -1.56 | 3,744 | 2,039 | 2,184 | 56 | -201 | 19,926 | 75,575 | 26.37 | 5 | 250 | 0 | +245 | 256 | 0.34 | 216 | 0 | 0 | +216 | 6,993 | 416 | 0 | 0 | 1.28 | 15.76 |
08/05 | 16 | -1.7 | -9.6 | 2,369 | 387 | 575 | 11 | -199 | 20,127 | 75,575 | 26.63 | 1 | 5 | 0 | +4 | 11 | 0.01 | 375 | 80 | 0 | +295 | 6,777 | 386 | 0 | 0 | 0.05 | 13.84 |
08/02 | 17.7 | -0.5 | -2.75 | 653 | 67 | 87 | 1 | -21 | 20,326 | 75,575 | 26.9 | 0 | 3 | 0 | +3 | 7 | 0.01 | 33 | 2 | 0 | +31 | 6,482 | 376 | 0 | 0 | 0.03 | 13.78 |
08/01 | 18.2 | +0.3 | +1.68 | 613 | 27 | 49 | 0 | -22 | 20,347 | 75,575 | 26.92 | 30 | 0 | 0 | -30 | 4 | 0.01 | 9 | 57 | 0 | -48 | 6,451 | 377 | 0 | 0 | 0.02 | 10.45 |
07/31 | 17.9 | +0 | +0 | 352 | 38 | 48 | 30 | -40 | 20,369 | 75,575 | 26.95 | 0 | 1 | 0 | +1 | 34 | 0.04 | 8 | 1 | 0 | +7 | 6,499 | 379 | 0 | 0 | 0.17 | 15.04 |
07/30 | 17.9 | +0.2 | +1.13 | 690 | 68 | 93 | 0 | -25 | 20,409 | 75,575 | 27 | 0 | 2 | 0 | +2 | 33 | 0.04 | 21 | 193 | 0 | -172 | 6,492 | 386 | 2 | 0.29 | 0.16 | 15.22 |
07/29 | 17.7 | -0.1 | -0.56 | 750 | 89 | 45 | 0 | +44 | 20,434 | 75,575 | 27.04 | 0 | 31 | 0 | +31 | 31 | 0.04 | 6 | 56 | 0 | -50 | 6,664 | 385 | 1 | 0.13 | 0.15 | 17.88 |
07/26 | 18 | -0.25 | -1.37 | 507 | 32 | 112 | 0 | -80 | 20,390 | 75,575 | 26.98 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 66 | 0 | -44 | 6,714 | 384 | 0 | 0 | 0 | 14.4 |
07/23 | 18.25 | +0.35 | +1.96 | 601 | 27 | 82 | 0 | -55 | 20,470 | 75,575 | 27.09 | 13 | 0 | 0 | -13 | 0 | 0 | 12 | 12 | 0 | +0 | 6,758 | 389 | 0 | 0 | 0 | 19.31 |
07/22 | 17.9 | -0.55 | -2.98 | 1,734 | 97 | 269 | 0 | -172 | 20,525 | 75,575 | 27.16 | 12 | 2 | 0 | -10 | 13 | 0.02 | 97 | 0 | 0 | +97 | 6,758 | 397 | 3 | 0.17 | 0.06 | 35.06 |
07/19 | 18.45 | -0.55 | -2.89 | 2,384 | 287 | 212 | 5 | +70 | 20,697 | 75,575 | 27.39 | 4 | 12 | 0 | +8 | 23 | 0.03 | 94 | 35 | 0 | +59 | 6,661 | 390 | 1 | 0.04 | 0.11 | 34.81 |
07/18 | 19 | +0.25 | +1.33 | 11,980 | 913 | 493 | 0 | +420 | 20,627 | 75,575 | 27.29 | 0 | 2 | 0 | +2 | 15 | 0.02 | 263 | 126 | 0 | +137 | 6,602 | 376 | 25 | 0.21 | 0.07 | 61.18 |
07/17 | 18.75 | +0.45 | +2.46 | 2,860 | 335 | 142 | 0 | +193 | 20,207 | 75,575 | 26.74 | 0 | 2 | 0 | +2 | 13 | 0.02 | 161 | 203 | 0 | -42 | 6,465 | 264 | 11 | 0.38 | 0.06 | 32.17 |
07/16 | 18.3 | +0 | +0 | 302 | 124 | 0 | 1 | +123 | 20,014 | 75,575 | 26.48 | 14 | 0 | 0 | -14 | 11 | 0.01 | 24 | 63 | 0 | -39 | 6,507 | 250 | 0 | 0 | 0.05 | 11.27 |
07/15 | 18.3 | -0.2 | -1.08 | 446 | 87 | 57 | 0 | +30 | 19,891 | 75,575 | 26.32 | 0 | 0 | 0 | +0 | 25 | 0.03 | 35 | 36 | 0 | -1 | 6,546 | 255 | 0 | 0 | 0.13 | 15.68 |
07/12 | 18.5 | +0.1 | +0.54 | 711 | 18 | 7 | 0 | +11 | 19,861 | 75,575 | 26.28 | 8 | 0 | 0 | -8 | 25 | 0.03 | 26 | 61 | 0 | -35 | 6,547 | 260 | 0 | 0 | 0.13 | 17.15 |
07/11 | 18.4 | +0 | +0 | 524 | 45 | 45 | 0 | +0 | 19,850 | 75,575 | 26.27 | 0 | 0 | 0 | +0 | 33 | 0.04 | 26 | 9 | 0 | +17 | 6,582 | 269 | 0 | 0 | 0.17 | 12.4 |
07/10 | 18.4 | +0.1 | +0.55 | 385 | 17 | 26 | 0 | -9 | 19,850 | 75,575 | 26.27 | 0 | 0 | 0 | +0 | 33 | 0.04 | 50 | 0 | 0 | +50 | 6,565 | 285 | 0 | 0 | 0.17 | 7.27 |
07/09 | 18.3 | -0.5 | -2.66 | 1,010 | 103 | 43 | 0 | +60 | 19,859 | 75,575 | 26.28 | 0 | 0 | 0 | +0 | 33 | 0.04 | 145 | 64 | 0 | +81 | 6,515 | 307 | 8 | 0.79 | 0.17 | 14.95 |
07/08 | 18.8 | -0.05 | -0.27 | 1,045 | 70 | 133 | 0 | -63 | 19,802 | 75,575 | 26.2 | 0 | 0 | 0 | +0 | 33 | 0.04 | 13 | 101 | 0 | -88 | 6,434 | 353 | 0 | 0 | 0.17 | 19.8 |
07/05 | 18.85 | +0.2 | +1.07 | 1,022 | 36 | 92 | 5 | -61 | 19,862 | 75,575 | 26.28 | 0 | 0 | 0 | +0 | 33 | 0.04 | 30 | 94 | 0 | -64 | 6,522 | 679 | 0 | 0 | 0.17 | 8.32 |
07/04 | 18.65 | +0.2 | +1.08 | 730 | 65 | 64 | 0 | +1 | 19,923 | 75,575 | 26.36 | 0 | 0 | 0 | +0 | 33 | 0.04 | 4 | 1 | 0 | +3 | 6,586 | 847 | 0 | 0 | 0.17 | 10.4 |
07/03 | 18.45 | +0.25 | +1.37 | 641 | 101 | 75 | 0 | +26 | 19,922 | 75,575 | 26.36 | 0 | 0 | 0 | +0 | 33 | 0.04 | 0 | 139 | 0 | -139 | 6,583 | 848 | 0 | 0 | 0.17 | 9.21 |
07/02 | 18.2 | -0.1 | -0.55 | 575 | 105 | 61 | 0 | +44 | 19,896 | 75,575 | 26.33 | 0 | 0 | 0 | +0 | 33 | 0.04 | 34 | 215 | 0 | -181 | 6,722 | 849 | 0 | 0 | 0.17 | 18.44 |
07/01 | 18.3 | -0.15 | -0.81 | 457 | 15 | 44 | 0 | -29 | 19,852 | 75,575 | 26.27 | 0 | 0 | 0 | +0 | 33 | 0.04 | 21 | 91 | 0 | -70 | 6,903 | 857 | 0 | 0 | 0.17 | 11.83 |
06/28 | 18.45 | +0 | +0 | 733 | 48 | 213 | 0 | -165 | 19,881 | 75,575 | 26.31 | 1 | 0 | 0 | -1 | 33 | 0.04 | 57 | 7 | 0 | +50 | 6,973 | 863 | 0 | 0 | 0.17 | 23.46 |
06/27 | 18.45 | +0.25 | +1.37 | 1,342 | 356 | 76 | 0 | +280 | 20,046 | 75,575 | 26.52 | 0 | 0 | 0 | +0 | 34 | 0.04 | 75 | 71 | 0 | +4 | 6,923 | 865 | 1 | 0.07 | 0.17 | 37.86 |
06/26 | 18.2 | -0.25 | -1.36 | 489 | 41 | 15 | 1 | +25 | 19,766 | 75,575 | 26.15 | 0 | 0 | 0 | +0 | 34 | 0.04 | 27 | 26 | 0 | +1 | 6,919 | 864 | 0 | 0 | 0.17 | 13.69 |
06/25 | 18.45 | -0.05 | -0.27 | 1,025 | 58 | 117 | 0 | -59 | 19,741 | 75,575 | 26.12 | 0 | 0 | 0 | +0 | 34 | 0.04 | 145 | 22 | 0 | +123 | 6,918 | 878 | 12 | 1.17 | 0.17 | 34.24 |
06/24 | 18.5 | +0 | +0 | 962 | 116 | 21 | 1 | +94 | 19,800 | 75,575 | 26.2 | 2 | 0 | 0 | -2 | 34 | 0.04 | 55 | 0 | 0 | +55 | 6,795 | 875 | 0 | 0 | 0.17 | 19.96 |
06/21 | 18.5 | -0.05 | -0.27 | 726 | 31 | 55 | 0 | -24 | 19,706 | 75,575 | 26.07 | 0 | 0 | 0 | +0 | 36 | 0.05 | 24 | 0 | 0 | +24 | 6,740 | 871 | 0 | 0 | 0.18 | 12.94 |
06/20 | 18.55 | +0.2 | +1.09 | 1,325 | 103 | 158 | 0 | -55 | 19,730 | 75,575 | 26.11 | 0 | 14 | 0 | +14 | 36 | 0.05 | 144 | 238 | 0 | -94 | 6,716 | 875 | 0 | 0 | 0.18 | 33.73 |
06/19 | 18.35 | -0.15 | -0.81 | 794 | 113 | 81 | 0 | +32 | 19,785 | 75,575 | 26.18 | 2 | 0 | 0 | -2 | 22 | 0.03 | 146 | 20 | 0 | +126 | 6,810 | 873 | 0 | 0 | 0.11 | 12.22 |
06/18 | 18.5 | -0.25 | -1.33 | 817 | 118 | 99 | 0 | +19 | 19,753 | 75,575 | 26.14 | 4 | 0 | 0 | -4 | 24 | 0.03 | 91 | 33 | 0 | +58 | 6,684 | 877 | 0 | 0 | 0.12 | 9.18 |
06/17 | 18.75 | +0 | +0 | 1,047 | 93 | 40 | 0 | +53 | 19,734 | 75,575 | 26.11 | 0 | 0 | 0 | +0 | 28 | 0.04 | 3 | 20 | 0 | -17 | 6,626 | 888 | 0 | 0 | 0.14 | 14.14 |
06/14 | 18.75 | +0.15 | +0.81 | 588 | 74 | 71 | 1 | +2 | 19,681 | 75,575 | 26.04 | 0 | 1 | 0 | +1 | 28 | 0.04 | 11 | 49 | 0 | -38 | 6,643 | 895 | 1 | 0.17 | 0.14 | 12.6 |
06/13 | 18.6 | -0.15 | -0.8 | 685 | 67 | 52 | 0 | +15 | 19,679 | 75,575 | 26.04 | 0 | 1 | 0 | +1 | 27 | 0.04 | 73 | 19 | 0 | +54 | 6,681 | 903 | 0 | 0 | 0.14 | 7.88 |
06/12 | 18.75 | +0.05 | +0.27 | 1,004 | 48 | 84 | 0 | -36 | 19,664 | 75,575 | 26.02 | 11 | 0 | 0 | -11 | 26 | 0.03 | 161 | 362 | 0 | -201 | 6,627 | 911 | 1 | 0.1 | 0.13 | 17.13 |
06/11 | 18.7 | -0.45 | -2.35 | 1,338 | 132 | 76 | 0 | +56 | 19,700 | 75,575 | 26.07 | 25 | 0 | 0 | -25 | 37 | 0.05 | 108 | 0 | 0 | +108 | 6,828 | 919 | 0 | 0 | 0.19 | 13 |
06/07 | 19.15 | +0.2 | +1.06 | 1,029 | 65 | 117 | 3 | -55 | 19,644 | 75,575 | 25.99 | 4 | 1 | 0 | -3 | 62 | 0.08 | 78 | 30 | 0 | +48 | 6,720 | 918 | 0 | 0 | 0.32 | 21.39 |
06/06 | 18.95 | -0.15 | -0.79 | 1,038 | 170 | 67 | 0 | +103 | 19,699 | 75,575 | 26.07 | 9 | 0 | 0 | -9 | 65 | 0.09 | 162 | 97 | 0 | +65 | 6,672 | 933 | 1 | 0.1 | 0.33 | 26.78 |
06/05 | 19.1 | +0.15 | +0.79 | 782 | 63 | 45 | 0 | +18 | 19,596 | 75,575 | 25.93 | 10 | 1 | 0 | -9 | 74 | 0.1 | 81 | 67 | 0 | +14 | 6,607 | 956 | 1 | 0.13 | 0.38 | 28.01 |
06/04 | 18.95 | -0.3 | -1.56 | 1,401 | 158 | 177 | 0 | -19 | 19,578 | 75,575 | 25.91 | 0 | 1 | 0 | +1 | 83 | 0.11 | 41 | 81 | 0 | -40 | 6,593 | 976 | 0 | 0 | 0.42 | 21.41 |
06/03 | 19.25 | +0 | +0 | 863 | 158 | 70 | 0 | +88 | 19,597 | 75,575 | 25.93 | 24 | 0 | 0 | -24 | 82 | 0.11 | 45 | 110 | 0 | -65 | 6,633 | 1,010 | 0 | 0 | 0.42 | 25.72 |
05/31 | 19.25 | -0.1 | -0.52 | 949 | 88 | 119 | 0 | -31 | 19,509 | 75,575 | 25.81 | 3 | 2 | 0 | -1 | 106 | 0.14 | 14 | 215 | 0 | -201 | 6,698 | 1,108 | 0 | 0 | 0.54 | 25.5 |
05/30 | 19.35 | -0.4 | -2.03 | 1,556 | 289 | 214 | 0 | +75 | 19,540 | 75,575 | 25.86 | 45 | 3 | 0 | -42 | 107 | 0.14 | 100 | 85 | 0 | +15 | 6,899 | 1,243 | 0 | 0 | 0.55 | 22.75 |
05/29 | 19.75 | -0.35 | -1.74 | 2,157 | 143 | 181 | 0 | -38 | 19,465 | 75,575 | 25.76 | 16 | 4 | 0 | -12 | 149 | 0.2 | 92 | 327 | 0 | -235 | 6,884 | 1,709 | 2 | 0.09 | 0.77 | 22.16 |
05/28 | 20.1 | -0.05 | -0.25 | 2,568 | 75 | 200 | 0 | -125 | 19,503 | 75,575 | 25.81 | 18 | 0 | 0 | -18 | 161 | 0.21 | 76 | 0 | 0 | +76 | 7,119 | 1,937 | 2 | 0.08 | 0.83 | 30.1 |
05/27 | 20.15 | -0.2 | -0.98 | 5,649 | 354 | 518 | 0 | -164 | 19,628 | 75,575 | 25.97 | 56 | 28 | 0 | -28 | 179 | 0.24 | 297 | 32 | 0 | +265 | 7,043 | 1,982 | 10 | 0.18 | 0.91 | 40.27 |
05/24 | 20.35 | -0.3 | -1.45 | 33,614 | 1,499 | 3,047 | 0 | -1,548 | 19,792 | 75,575 | 26.19 | 185 | 69 | 0 | -116 | 207 | 0.27 | 921 | 42 | 0 | +879 | 6,778 | 1,931 | 126 | 0.37 | 1.05 | 60.22 |
05/23 | 20.65 | +1.85 | +9.84 | 17,843 | 2,981 | 839 | 0 | +2,142 | 21,340 | 75,575 | 28.24 | 0 | 261 | 0 | +261 | 323 | 0.43 | 1,212 | 117 | 0 | +1,095 | 5,899 | 1,600 | 45 | 0.25 | 1.51 | 48.26 |
05/22 | 18.8 | -0.05 | -0.27 | 780 | 58 | 73 | 0 | -15 | 19,198 | 75,575 | 25.4 | 5 | 0 | 0 | -5 | 62 | 0.08 | 25 | 79 | 0 | -54 | 4,804 | 1,435 | 0 | 0 | 0.32 | 18.59 |
05/21 | 18.85 | -0.15 | -0.79 | 802 | 109 | 147 | 0 | -38 | 19,213 | 75,575 | 25.42 | 0 | 0 | 0 | +0 | 67 | 0.09 | 11 | 17 | 0 | -6 | 4,858 | 1,437 | 0 | 0 | 0.35 | 25.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。