1810
18.7
TWD-0.45 (-2.35%)
2025.04.02收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2025/04/02) 當沖狀況。整體成交張數為7,388張，佔整體市場成交張數的62.1%。當日現股當沖之總損益為-5.63萬元、每張平均損益則為-8元。
開盤價
19.05
收盤價
18.7
當日範圍
18.7 - 19.35
成交張數
11,897
開盤價(昨)
17.7
收盤價(昨)
19.15
昨日範圍
17.6 - 19.35
成交張數(昨)
13,622
成交金額
2.25億
成交金額(昨)
2.58億
52週範圍
15.7 - 21.75
發行股數
3億
市值
57億
現股當沖－歷史逐日資訊
開盤價
19.05
收盤價
18.7
成交張數
11,897
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.7 | -0.45 | -2.35 | 11,897 | 22,529.92 | 7,388 | 62.1 | 13,998.79 | 62.13 | 13,993.16 | 62.11 | -5.63 | -7.63 | 29 | 0.24 |
| 2025/04/01 | 19.15 | +1.55 | +8.81 | 13,622 | 25,770.41 | 6,865 | 50.4 | 12,835.31 | 49.81 | 12,978.73 | 50.36 | +143.42 | +208.91 | 29 | 0.21 |
| 2025/03/31 | 17.6 | -1.4 | -7.37 | 8,234 | 14,912.32 | 4,431 | 53.81 | 8,028.23 | 53.84 | 8,038.21 | 53.9 | +9.98 | +22.52 | 6 | 0.07 |
| 2025/03/28 | 19 | +0.75 | +4.11 | 20,443 | 38,541.1 | 14,383 | 70.36 | 27,083.96 | 70.27 | 27,124.98 | 70.38 | +41.02 | +28.52 | 45 | 0.22 |
| 2025/03/27 | 18.25 | -0.95 | -4.95 | 4,871 | 9,020.3 | 2,024 | 41.55 | 3,750.12 | 41.57 | 3,749.18 | 41.56 | -0.94 | -4.64 | 0 | 0 |
| 2025/03/26 | 19.2 | +0.05 | +0.26 | 9,732 | 18,714.76 | 5,716 | 58.73 | 10,999.15 | 58.77 | 10,994.86 | 58.75 | -4.29 | -7.5 | 15 | 0.15 |
| 2025/03/25 | 19.15 | -0.35 | -1.79 | 23,350 | 44,720.26 | 14,760 | 63.21 | 28,279.97 | 63.24 | 28,245.97 | 63.16 | -33.99 | -23.03 | 36 | 0.15 |
| 2025/03/24 | 19.5 | +1.75 | +9.86 | 21,560 | 41,298.01 | 11,912 | 55.25 | 22,672.03 | 54.9 | 22,833.79 | 55.29 | +161.76 | +135.8 | 26 | 0.12 |
| 2025/03/21 | 17.75 | -0.65 | -3.53 | 2,825 | 5,141.21 | 1,406 | 49.77 | 2,565.24 | 49.9 | 2,552.74 | 49.65 | -12.51 | -88.98 | 1 | 0.04 |
| 2025/03/20 | 18.4 | -0.15 | -0.81 | 5,584 | 10,113.91 | 2,819 | 50.48 | 5,104.89 | 50.47 | 5,115.62 | 50.58 | +10.73 | +38.08 | 27 | 0.48 |
| 2025/03/19 | 18.55 | +1.5 | +8.8 | 9,435 | 17,440.89 | 5,064 | 53.67 | 9,333.61 | 53.52 | 9,397.77 | 53.88 | +64.16 | +126.7 | 4 | 0.04 |
| 2025/03/18 | 17.05 | -0.15 | -0.87 | 222 | 379.1 | 41 | 18.5 | 70.28 | 18.54 | 70.32 | 18.55 | +0.04 | +10.98 | 0 | 0 |
| 2025/03/17 | 17.2 | +0.2 | +1.18 | 670 | 1,160.02 | 105 | 15.67 | 181.3 | 15.63 | 181.46 | 15.64 | +0.16 | +15.24 | 0 | 0 |
| 2025/03/14 | 17 | +0.05 | +0.29 | 244 | 413.62 | 84 | 34.41 | 142.41 | 34.43 | 142.22 | 34.38 | -0.18 | -22.02 | 0 | 0 |
| 2025/03/13 | 16.95 | -0.05 | -0.29 | 523 | 886.26 | 117 | 22.35 | 199.07 | 22.46 | 198.69 | 22.42 | -0.39 | -33.33 | 0 | 0 |
| 2025/03/12 | 17 | -0.15 | -0.87 | 319 | 542.67 | 71 | 22.27 | 121 | 22.3 | 121.04 | 22.3 | +0.04 | +5.63 | 0 | 0 |
| 2025/03/11 | 17.15 | -0.15 | -0.87 | 671 | 1,140.18 | 247 | 36.8 | 420.37 | 36.87 | 419.81 | 36.82 | -0.56 | -22.67 | 0 | 0 |
| 2025/03/10 | 17.3 | +0.2 | +1.17 | 1,495 | 2,612.22 | 728 | 48.68 | 1,272.83 | 48.73 | 1,273.06 | 48.73 | +0.23 | +3.09 | 0 | 0 |
| 2025/03/07 | 17.1 | +0.05 | +0.29 | 241 | 410.67 | 49 | 20.37 | 83.69 | 20.38 | 83.78 | 20.4 | +0.09 | +17.35 | 0 | 0 |
| 2025/03/06 | 17.05 | -0.2 | -1.16 | 195 | 334.05 | 50 | 25.69 | 85.98 | 25.74 | 86.16 | 25.79 | +0.17 | +35 | 0 | 0 |
| 2025/03/05 | 17.25 | +0.2 | +1.17 | 391 | 672.25 | 52 | 13.29 | 89.17 | 13.27 | 89.33 | 13.29 | +0.15 | +29.81 | 0 | 0 |
| 2025/03/04 | 17.05 | +0 | +0 | 237 | 398.9 | 86 | 36.36 | 144.9 | 36.32 | 145.15 | 36.39 | +0.25 | +29.07 | 0 | 0 |
| 2025/03/03 | 17.05 | -0.1 | -0.58 | 258 | 438.3 | 28 | 10.87 | 47.77 | 10.9 | 47.79 | 10.9 | +0.01 | +5.36 | 0 | 0 |
| 2025/02/27 | 17.15 | +0.05 | +0.29 | 426 | 727.54 | 53 | 12.45 | 90.83 | 12.48 | 90.81 | 12.48 | -0.01 | -2.83 | 0 | 0 |
| 2025/02/26 | 17.1 | +0.05 | +0.29 | 484 | 826.64 | 22 | 4.54 | 37.61 | 4.55 | 37.58 | 4.55 | -0.04 | -15.91 | 0 | 0 |
| 2025/02/25 | 17.05 | -0.1 | -0.58 | 312 | 531.62 | 64 | 20.5 | 108.92 | 20.49 | 109.03 | 20.51 | +0.12 | +18.75 | 0 | 0 |
| 2025/02/24 | 17.15 | -0.05 | -0.29 | 290 | 498.16 | 71 | 24.52 | 122.01 | 24.49 | 122.22 | 24.53 | +0.2 | +28.87 | 0 | 0 |
| 2025/02/21 | 17.2 | +0.1 | +0.58 | 262 | 449.44 | 20 | 7.63 | 34.22 | 7.61 | 34.3 | 7.63 | +0.09 | +42.5 | 0 | 0 |
| 2025/02/20 | 17.1 | -0.05 | -0.29 | 194 | 332.45 | 57 | 29.34 | 97.44 | 29.31 | 97.58 | 29.35 | +0.14 | +23.68 | 0 | 0 |
| 2025/02/19 | 17.15 | +0 | +0 | 420 | 719.37 | 89 | 21.22 | 152.56 | 21.21 | 152.82 | 21.24 | +0.27 | +29.78 | 0 | 0 |
| 2025/02/18 | 17.15 | -0.15 | -0.87 | 371 | 638.86 | 70 | 18.87 | 120.42 | 18.85 | 121.28 | 18.98 | +0.87 | +124.29 | 0 | 0 |
| 2025/02/17 | 17.3 | +0.15 | +0.87 | 634 | 1,099.77 | 79 | 12.45 | 137.03 | 12.46 | 136.79 | 12.44 | -0.23 | -29.75 | 0 | 0 |
| 2025/02/14 | 17.15 | +0.25 | +1.48 | 532 | 910.16 | 55 | 10.33 | 93.97 | 10.32 | 94.07 | 10.34 | +0.1 | +18.18 | 0 | 0 |
| 2025/02/13 | 16.9 | +0.25 | +1.5 | 435 | 732.5 | 31 | 7.13 | 51.97 | 7.09 | 52.33 | 7.14 | +0.36 | +116.13 | 2 | 0.46 |
| 2025/02/12 | 16.65 | +0 | +0 | 229 | 380.43 | 29 | 12.68 | 48.33 | 12.7 | 48.26 | 12.68 | -0.07 | -24.14 | 0 | 0 |
| 2025/02/11 | 16.65 | -0.3 | -1.77 | 304 | 508.53 | 44 | 14.48 | 73.81 | 14.52 | 73.69 | 14.49 | -0.13 | -29.55 | 0 | 0 |
| 2025/02/10 | 16.95 | +0 | +0 | 719 | 1,216.98 | 170 | 23.63 | 287.3 | 23.61 | 287.56 | 23.63 | +0.26 | +15.29 | 0 | 0 |
| 2025/02/07 | 16.95 | +0.15 | +0.89 | 1,953 | 3,326.21 | 839 | 42.96 | 1,428.31 | 42.94 | 1,430.48 | 43.01 | +2.17 | +25.92 | 0 | 0 |
| 2025/02/06 | 16.8 | +0.6 | +3.7 | 577 | 953.74 | 113 | 19.6 | 185.96 | 19.5 | 188.03 | 19.71 | +2.06 | +182.74 | 0 | 0 |
| 2025/02/05 | 16.2 | +0.15 | +0.93 | 133 | 215.52 | 19 | 14.25 | 30.7 | 14.25 | 30.77 | 14.27 | +0.06 | +31.58 | 0 | 0 |
| 2025/02/04 | 16.05 | -0.05 | -0.31 | 203 | 326.27 | 22 | 10.84 | 35.34 | 10.83 | 35.38 | 10.84 | +0.04 | +18.18 | 0 | 0 |
| 2025/02/03 | 16.1 | -0.2 | -1.23 | 335 | 536.86 | 86 | 25.71 | 138.22 | 25.75 | 138.1 | 25.72 | -0.12 | -13.95 | 0 | 0 |
| 2025/01/22 | 16.3 | +0.15 | +0.93 | 402 | 652.22 | 98 | 24.41 | 159.22 | 24.41 | 159.53 | 24.46 | +0.32 | +32.14 | 0 | 0 |
| 2025/01/21 | 16.15 | -0.1 | -0.62 | 609 | 999.38 | 274 | 45 | 451.07 | 45.14 | 450.94 | 45.12 | -0.14 | -5.11 | 0 | 0 |
| 2025/01/20 | 16.25 | -0.4 | -2.4 | 440 | 719.58 | 83 | 18.86 | 135.74 | 18.86 | 135.97 | 18.9 | +0.23 | +28.31 | 0 | 0 |
| 2025/01/17 | 16.65 | +0 | +0 | 832 | 1,379.71 | 47 | 5.65 | 78.13 | 5.66 | 78.23 | 5.67 | +0.1 | +22.34 | 0 | 0 |
| 2025/01/16 | 16.65 | +0.05 | +0.3 | 220 | 368.37 | 61 | 27.67 | 101.65 | 27.59 | 102 | 27.69 | +0.35 | +58.2 | 0 | 0 |
| 2025/01/15 | 16.6 | -0.25 | -1.48 | 249 | 416.42 | 45 | 18.08 | 75.46 | 18.12 | 75.26 | 18.07 | -0.2 | -44.44 | 0 | 0 |
| 2025/01/14 | 16.85 | -0.05 | -0.3 | 259 | 438.33 | 61 | 23.52 | 102.92 | 23.48 | 103.26 | 23.56 | +0.34 | +56.56 | 0 | 0 |
| 2025/01/13 | 16.9 | +0 | +0 | 1,266 | 2,136.98 | 451 | 35.64 | 760.09 | 35.57 | 762.87 | 35.7 | +2.77 | +61.53 | 50 | 3.95 |
| 2025/01/10 | 16.9 | +0.15 | +0.9 | 970 | 1,627.19 | 144 | 14.84 | 240.74 | 14.79 | 241.38 | 14.83 | +0.65 | +44.79 | 0 | 0 |
| 2025/01/09 | 16.75 | -0.2 | -1.18 | 798 | 1,343.79 | 116 | 14.54 | 194.78 | 14.49 | 195.75 | 14.57 | +0.97 | +83.62 | 0 | 0 |
| 2025/01/08 | 16.95 | +0.2 | +1.19 | 654 | 1,106.02 | 98 | 14.99 | 165.2 | 14.94 | 166.05 | 15.01 | +0.85 | +86.73 | 0 | 0 |
| 2025/01/07 | 16.75 | -0.3 | -1.76 | 796 | 1,340.42 | 176 | 22.12 | 296.85 | 22.15 | 296.66 | 22.13 | -0.19 | -10.8 | 0 | 0 |
| 2025/01/06 | 17.05 | -0.35 | -2.01 | 914 | 1,575.49 | 161 | 17.62 | 277.63 | 17.62 | 277.72 | 17.63 | +0.09 | +5.59 | 0 | 0 |
| 2025/01/03 | 17.4 | +0.1 | +0.58 | 1,018 | 1,769.45 | 200 | 19.64 | 347.87 | 19.66 | 347.65 | 19.65 | -0.21 | -10.75 | 0 | 0 |
| 2025/01/02 | 17.3 | +0 | +0 | 832 | 1,443.01 | 187 | 22.48 | 322.96 | 22.38 | 324.91 | 22.52 | +1.95 | +104.01 | 0 | 0 |
| 2024/12/31 | 17.3 | +0.2 | +1.17 | 1,024 | 1,767.44 | 153 | 14.94 | 263.38 | 14.9 | 264.11 | 14.94 | +0.73 | +47.71 | 0 | 0 |
| 2024/12/30 | 17.1 | +0 | +0 | 1,137 | 1,959.03 | 350 | 30.79 | 602.77 | 30.77 | 604.33 | 30.85 | +1.56 | +44.57 | 0 | 0 |
| 2024/12/27 | 17.1 | +0.05 | +0.29 | 808 | 1,381.28 | 250 | 30.93 | 427.25 | 30.93 | 428.11 | 30.99 | +0.85 | +34.2 | 0 | 0 |
| 2024/12/26 | 17.05 | +0.8 | +4.92 | 1,541 | 2,604.18 | 413 | 26.79 | 695.58 | 26.71 | 700.77 | 26.91 | +5.2 | +125.91 | 2 | 0.13 |
| 2024/12/25 | 16.25 | +0.1 | +0.62 | 213 | 344.8 | 42 | 19.68 | 67.81 | 19.67 | 67.89 | 19.69 | +0.09 | +21.43 | 0 | 0 |
| 2024/12/24 | 16.15 | +0.3 | +1.89 | 307 | 494.1 | 74 | 24.11 | 118.61 | 24.01 | 119.44 | 24.17 | +0.82 | +111.49 | 0 | 0 |
| 2024/12/23 | 15.85 | +0.15 | +0.96 | 655 | 1,038.56 | 58 | 8.86 | 92.06 | 8.86 | 92.17 | 8.88 | +0.12 | +20.69 | 0 | 0 |
| 2024/12/20 | 15.7 | -0.1 | -0.63 | 276 | 433.3 | 58 | 20.99 | 90.9 | 20.98 | 90.98 | 21 | +0.09 | +14.66 | 0 | 0 |
| 2024/12/19 | 15.8 | -0.1 | -0.63 | 346 | 546.75 | 87 | 25.14 | 137.3 | 25.11 | 137.73 | 25.19 | +0.43 | +49.43 | 0 | 0 |
| 2024/12/18 | 15.9 | +0.2 | +1.27 | 825 | 1,302.7 | 128 | 15.52 | 201.72 | 15.48 | 202.44 | 15.54 | +0.71 | +55.86 | 0 | 0 |
| 2024/12/17 | 15.7 | -0.2 | -1.26 | 1,062 | 1,668.25 | 347 | 32.67 | 540.82 | 32.42 | 545.57 | 32.7 | +4.75 | +137.03 | 0 | 0 |
| 2024/12/16 | 15.9 | -0.6 | -3.64 | 1,347 | 2,165.02 | 190 | 14.11 | 306.11 | 14.14 | 305.92 | 14.13 | -0.19 | -10 | 0 | 0 |
| 2024/12/13 | 16.5 | -0.5 | -2.94 | 532 | 883.66 | 45 | 8.47 | 75 | 8.49 | 75.06 | 8.49 | +0.06 | +13.33 | 0 | 0 |
| 2024/12/12 | 17 | -0.25 | -1.45 | 431 | 733.5 | 59 | 13.69 | 101.03 | 13.77 | 100.77 | 13.74 | -0.27 | -44.92 | 0 | 0 |
| 2024/12/11 | 17.25 | -0.05 | -0.29 | 732 | 1,269.57 | 109 | 14.89 | 188.94 | 14.88 | 189.37 | 14.92 | +0.42 | +38.99 | 0 | 0 |
| 2024/12/10 | 17.3 | +0.15 | +0.87 | 270 | 469.04 | 102 | 37.84 | 177.28 | 37.8 | 177.64 | 37.87 | +0.36 | +35.78 | 0 | 0 |
| 2024/12/09 | 17.15 | -0.15 | -0.87 | 233 | 400.5 | 72 | 30.86 | 123.56 | 30.85 | 123.45 | 30.82 | -0.11 | -15.28 | 0 | 0 |
| 2024/12/06 | 17.3 | +0 | +0 | 132 | 228.17 | 14 | 10.62 | 24.21 | 10.61 | 24.32 | 10.66 | +0.1 | +75 | 0 | 0 |
| 2024/12/05 | 17.3 | -0.05 | -0.29 | 230 | 397.96 | 54 | 23.49 | 93.14 | 23.4 | 93.64 | 23.53 | +0.5 | +92.59 | 0 | 0 |
| 2024/12/04 | 17.35 | +0.05 | +0.29 | 145 | 250 | 26 | 17.98 | 44.85 | 17.94 | 45.03 | 18.01 | +0.18 | +69.23 | 0 | 0 |
| 2024/12/03 | 17.3 | -0.05 | -0.29 | 296 | 509.89 | 82 | 27.74 | 141.6 | 27.77 | 141.99 | 27.85 | +0.38 | +46.34 | 0 | 0 |
| 2024/12/02 | 17.35 | +0.1 | +0.58 | 1,225 | 2,126.09 | 94 | 7.67 | 162.77 | 7.66 | 163.13 | 7.67 | +0.36 | +38.83 | 0 | 0 |
| 2024/11/29 | 17.25 | -0.25 | -1.43 | 137 | 236.69 | 54 | 39.4 | 93.14 | 39.35 | 93.64 | 39.56 | +0.5 | +92.59 | 0 | 0 |
| 2024/11/28 | 17.5 | +0.1 | +0.57 | 369 | 638.53 | 134 | 36.31 | 231.5 | 36.26 | 232.52 | 36.41 | +1.02 | +76.12 | 0 | 0 |
| 2024/11/27 | 17.4 | -0.3 | -1.69 | 889 | 1,549.16 | 38 | 4.27 | 66.72 | 4.31 | 66.47 | 4.29 | -0.24 | -64.47 | 0 | 0 |
| 2024/11/26 | 17.7 | +0 | +0 | 612 | 1,093.17 | 177 | 28.94 | 315.55 | 28.87 | 316.1 | 28.92 | +0.55 | +30.79 | 3 | 0.49 |
| 2024/11/25 | 17.7 | +0.1 | +0.57 | 364 | 643.16 | 63 | 17.29 | 111.13 | 17.28 | 111.45 | 17.33 | +0.32 | +50.79 | 0 | 0 |
| 2024/11/22 | 17.6 | +0.2 | +1.15 | 768 | 1,353.68 | 149 | 19.4 | 262.02 | 19.36 | 263.31 | 19.45 | +1.28 | +86.24 | 0 | 0 |
| 2024/11/21 | 17.4 | +0.25 | +1.46 | 1,719 | 2,985.24 | 109 | 6.34 | 188.31 | 6.31 | 189.39 | 6.34 | +1.08 | +99.08 | 0 | 0 |
| 2024/11/20 | 17.15 | +0 | +0 | 175 | 299.55 | 32 | 18.33 | 54.92 | 18.33 | 54.88 | 18.32 | -0.04 | -12.5 | 0 | 0 |
| 2024/11/19 | 17.15 | -0.1 | -0.58 | 155 | 265.19 | 17 | 10.98 | 29.16 | 11 | 29.16 | 11 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 17.25 | +0.2 | +1.17 | 500 | 860.49 | 56 | 11.21 | 96.16 | 11.17 | 96.44 | 11.21 | +0.28 | +50 | 0 | 0 |
| 2024/11/15 | 17.05 | +0.35 | +2.1 | 461 | 786.6 | 84 | 18.24 | 142.15 | 18.07 | 143.78 | 18.28 | +1.64 | +194.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
