首頁>台灣股市>和成>交易資訊 - 現股當沖

1810

17.4

TWD

+0.25 (1.46%)

2024.11.21收盤

和成－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

和成最新現股當沖狀況

整理和成最新(2024/11/21) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的6.34%。當日現股當沖之總損益為+1.08萬元、每張平均損益則為+99元。

開盤價

17.15

收盤價

17.4

當日範圍

17 - 17.55

成交張數

1,719

開盤價(昨)

17.25

收盤價(昨)

17.15

昨日範圍

17.05 - 17.3

成交張數(昨)

175

成交金額

2984.45萬

成交金額(昨)

300.26萬

52週範圍

15.75 - 21.75

發行股數

3億

市值

53億

現股當沖－歷史逐日資訊

開盤價

17.15

收盤價

17.4

成交張數

1,719

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	17.4	+0.25	+1.46	1,719	2,985.24	109	6.34	188.31	6.31	189.39	6.34	+1.08	+99.08	0	0
11/20	17.15	+0	+0	175	299.55	32	18.33	54.92	18.33	54.88	18.32	-0.04	-12.5	0	0
11/19	17.15	-0.1	-0.58	155	265.19	17	10.98	29.16	11	29.16	11	+0	+0	0	0
11/18	17.25	+0.2	+1.17	500	860.49	56	11.21	96.16	11.17	96.44	11.21	+0.28	+50	0	0
11/15	17.05	+0.35	+2.1	461	786.6	84	18.24	142.15	18.07	143.78	18.28	+1.64	+194.64	0	0
11/14	16.7	-0.2	-1.18	400	672.61	80	20	134.83	20.05	134.99	20.07	+0.16	+20	0	0
11/13	16.9	-0.05	-0.29	273	461.49	71	26.02	119.98	26	120.08	26.02	+0.1	+14.79	0	0
11/12	16.95	-0.25	-1.45	429	728.11	39	9.09	66.19	9.09	66.3	9.11	+0.1	+26.92	0	0
11/11	17.2	+0	+0	163	280.77	28	17.15	48.13	17.14	48.17	17.16	+0.04	+12.5	0	0
11/08	17.2	-0.55	-3.1	512	891.82	67	13.1	116.9	13.11	117.38	13.16	+0.48	+71.64	0	0
11/07	17.75	+0.4	+2.31	1,105	1,953.86	244	22.08	430.06	22.01	430.4	22.03	+0.34	+13.93	0	0
11/06	17.35	+0.15	+0.87	325	562.1	67	20.61	115.78	20.6	115.93	20.62	+0.15	+23.13	0	0
11/05	17.2	+0.1	+0.58	246	420.75	59	23.97	100.17	23.81	101.12	24.03	+0.95	+161.86	0	0
11/04	17.1	-0.15	-0.87	317	542.34	17	5.37	29.19	5.38	29.17	5.38	-0.02	-11.76	0	0
11/01	17.25	-0.2	-1.15	950	1,632.75	136	14.32	232.99	14.27	234.22	14.35	+1.24	+91.18	0	0
10/30	17.45	-0.15	-0.85	228	399.08	41	17.95	71.67	17.96	71.66	17.96	-0.01	-1.22	0	0
10/29	17.6	-0.3	-1.68	709	1,252.69	84	11.85	148.9	11.89	148.91	11.89	+0.01	+1.19	0	0
10/28	17.9	+0.05	+0.28	330	586.02	78	23.67	138.59	23.65	139.04	23.73	+0.46	+58.33	0	0
10/25	17.85	-0.05	-0.28	386	689.42	50	12.94	89.25	12.95	89.42	12.97	+0.17	+34	0	0
10/24	17.9	-0.15	-0.83	701	1,263.79	114	16.26	205.19	16.24	205.49	16.26	+0.29	+25.44	0	0
10/23	18.05	+0.1	+0.56	393	709.23	91	23.13	164.12	23.14	164.03	23.13	-0.09	-9.89	0	0
10/22	17.95	-0.05	-0.28	461	828.18	78	16.94	140.87	17.01	140.63	16.98	-0.23	-30.13	0	0
10/21	18	-0.1	-0.55	927	1,665.66	193	20.82	345.31	20.73	347.44	20.86	+2.13	+110.62	0	0
10/18	18.1	-0.05	-0.28	630	1,139.3	95	15.07	171.93	15.09	171.82	15.08	-0.1	-11.05	0	0
10/17	18.15	-0.6	-3.2	2,614	4,731.89	941	36	1,693.39	35.79	1,721.68	36.38	+28.29	+300.64	0	0
10/16	18.75	+0.5	+2.74	1,087	2,031.52	531	48.84	987.57	48.61	997.18	49.09	+9.62	+181.07	0	0
10/15	18.25	-0.4	-2.14	685	1,251.65	160	23.37	293.48	23.45	293.14	23.42	-0.34	-21.25	0	0
10/14	18.65	+0.45	+2.47	1,377	2,589.71	603	43.8	1,133.91	43.79	1,136.2	43.87	+2.29	+38.06	0	0
10/11	18.2	-0.45	-2.41	745	1,365.22	143	19.19	261.89	19.18	262.69	19.24	+0.8	+55.94	0	0
10/09	18.65	-0.4	-2.1	3,584	6,847.02	2,273	63.43	4,364.41	63.74	4,359.7	63.67	-4.71	-20.74	0	0
10/08	19.05	+0	+0	898	1,691.24	166	18.49	313.46	18.53	314.83	18.62	+1.37	+82.53	0	0
10/07	19.05	-0.3	-1.55	1,686	3,253.98	150	8.9	288.76	8.87	288.69	8.87	-0.07	-5	0	0
10/04	19.35	+0	+0	758	1,455.39	135	17.81	259.14	17.81	259.94	17.86	+0.8	+59.26	0	0
10/01	19.35	-0.05	-0.26	875	1,687.63	231	26.41	445.8	26.42	446.02	26.43	+0.23	+9.96	1	0.11
09/30	19.4	+0.3	+1.57	6,249	12,280.8	3,243	51.9	6,365.2	51.83	6,392.54	52.05	+27.34	+84.3	0	0
09/27	19.1	+0.3	+1.6	1,167	2,237.25	155	13.28	296.42	13.25	296.89	13.27	+0.47	+30.32	0	0
09/26	18.8	-0.2	-1.05	515	971.21	56	10.86	105.66	10.88	105.62	10.88	-0.03	-5.36	0	0
09/25	19	-0.1	-0.52	597	1,137	87	14.57	165.59	14.56	165.79	14.58	+0.2	+22.41	0	0
09/24	19.1	+0	+0	1,966	3,769.73	795	40.44	1,522.72	40.39	1,529.7	40.58	+6.97	+87.74	0	0
09/23	19.1	+0.35	+1.87	963	1,840.21	144	14.95	274.74	14.93	274.95	14.94	+0.22	+15.28	0	0
09/20	18.75	-0.1	-0.53	496	931.5	73	14.71	137.14	14.72	137.04	14.71	-0.1	-13.7	0	0
09/19	18.85	-0.05	-0.26	375	705.77	74	19.73	139.16	19.72	139.43	19.75	+0.27	+35.81	0	0
09/18	18.9	+0.35	+1.89	1,492	2,815.42	126	8.45	237.23	8.43	237.59	8.44	+0.35	+28.17	2	0.13
09/16	18.55	+0.2	+1.09	606	1,124.99	50	8.24	92.78	8.25	92.8	8.25	+0.02	+4	0	0
09/13	18.35	+0.3	+1.66	685	1,257.26	139	20.29	254.5	20.24	254.77	20.26	+0.27	+19.42	0	0
09/12	18.05	+0.35	+1.98	1,659	3,017.52	743	44.79	1,341.28	44.45	1,359.76	45.06	+18.48	+248.79	0	0
09/11	17.7	-0.3	-1.67	187	331.33	27	14.43	47.87	14.45	47.97	14.48	+0.1	+38.89	0	0
09/10	18	+0.4	+2.27	1,040	1,853.04	514	49.42	909.94	49.11	917.81	49.53	+7.87	+153.11	0	0
09/09	17.6	-0.1	-0.56	331	573.79	139	41.95	240.51	41.92	241.41	42.07	+0.9	+64.75	0	0
09/06	17.7	-0.05	-0.28	150	265.55	33	21.98	58.25	21.94	58.59	22.06	+0.34	+103.03	0	0
09/05	17.75	+0.2	+1.14	319	568.73	127	39.85	226.94	39.9	226.09	39.75	-0.86	-67.72	0	0
09/04	17.55	-0.9	-4.88	641	1,133.32	194	30.27	342.46	30.22	344.58	30.4	+2.12	+109.28	0	0
09/03	18.45	-0.15	-0.81	758	1,395.43	361	47.63	665.59	47.7	664.98	47.65	-0.61	-16.9	0	0
09/02	18.6	+0.65	+3.62	2,383	4,452.53	912	38.27	1,687.53	37.9	1,718.93	38.61	+31.41	+344.41	10	0.42
08/30	17.95	+0	+0	344	613.56	96	27.94	171.5	27.95	171.76	27.99	+0.26	+27.08	1	0.29
08/29	17.95	-0.05	-0.28	184	329.78	53	28.79	94.92	28.78	95.14	28.85	+0.22	+41.51	1	0.54
08/28	18	-0.2	-1.1	316	572.2	78	24.66	141.26	24.69	141.35	24.7	+0.09	+11.54	0	0
08/27	18.2	-0.1	-0.55	363	660.45	55	15.14	100.05	15.15	100.11	15.16	+0.07	+12.73	0	0
08/26	18.3	+0.35	+1.95	901	1,648.57	125	13.87	227.81	13.82	228.22	13.84	+0.41	+33.2	0	0
08/23	17.95	+0	+0	315	561.45	76	24.09	135.06	24.06	135.5	24.13	+0.43	+57.24	5	1.58
08/22	17.95	-0.05	-0.28	692	1,245.57	115	16.61	206.64	16.59	207.21	16.64	+0.57	+49.57	0	0
08/21	18	+0.05	+0.28	305	545.62	79	25.94	141.18	25.87	141.72	25.98	+0.55	+69.62	0	0
08/20	17.95	-0.15	-0.83	280	503.24	66	23.6	118.97	23.64	118.83	23.61	-0.14	-20.45	0	0
08/19	18.1	+0	+0	331	595.57	60	18.15	107.72	18.09	107.92	18.12	+0.2	+34.17	0	0
08/16	18.1	+0.15	+0.84	661	1,197.76	164	24.79	296.8	24.78	297.32	24.82	+0.53	+32.01	0	0
08/15	17.95	+0.6	+3.46	2,163	3,902.49	1,054	48.72	1,888.17	48.38	1,913.31	49.03	+25.14	+238.52	1	0.05
08/14	17.35	+0.2	+1.17	401	693.88	63	15.69	108.73	15.67	108.98	15.71	+0.24	+38.89	0	0
08/13	17.15	+0.05	+0.29	322	546.93	75	23.32	127.35	23.28	127.88	23.38	+0.53	+70.67	0	0
08/12	17.1	+0.1	+0.59	600	1,030.15	161	26.83	276.62	26.85	276.64	26.85	+0.03	+1.55	0	0
08/09	17	+0.45	+2.72	1,147	1,948.58	176	15.35	297.82	15.28	299.39	15.36	+1.57	+89.2	0	0
08/08	16.55	-0.35	-2.07	868	1,437.02	155	17.86	255.71	17.79	256.61	17.86	+0.9	+58.06	0	0
08/07	16.9	+1.15	+7.3	1,242	2,061.03	293	23.59	479.92	23.29	483.26	23.45	+3.34	+113.99	0	0
08/06	15.75	-0.25	-1.56	3,744	5,799.23	590	15.76	909.96	15.69	918.6	15.84	+8.64	+146.53	0	0
08/05	16	-1.7	-9.6	2,369	3,816.98	328	13.84	532.07	13.94	535.28	14.02	+3.22	+98.17	0	0
08/02	17.7	-0.5	-2.75	653	1,163.54	90	13.78	160.49	13.79	160.75	13.82	+0.27	+29.44	0	0
08/01	18.2	+0.3	+1.68	613	1,113.79	64	10.45	116	10.42	116.64	10.47	+0.64	+100	0	0
07/31	17.9	+0	+0	352	627.91	53	15.04	94.31	15.02	94.56	15.06	+0.26	+48.11	0	0
07/30	17.9	+0.2	+1.13	690	1,212.46	105	15.22	183.83	15.16	185.32	15.29	+1.5	+142.38	2	0.29
07/29	17.7	-0.1	-0.56	750	1,339.56	134	17.88	239.94	17.91	239.87	17.91	-0.07	-5.22	1	0.13
07/26	18	-0.25	-1.37	507	908.51	73	14.4	130.5	14.36	131.22	14.44	+0.72	+98.63	0	0
07/23	18.25	+0.35	+1.96	601	1,092.71	116	19.31	210.88	19.3	211.06	19.32	+0.18	+15.95	0	0
07/22	17.9	-0.55	-2.98	1,734	3,124.74	608	35.06	1,099.39	35.18	1,103.09	35.3	+3.7	+60.86	3	0.17
07/19	18.45	-0.55	-2.89	2,384	4,430.87	830	34.81	1,543.92	34.84	1,545.42	34.88	+1.5	+18.01	1	0.04
07/18	19	+0.25	+1.33	11,980	23,371.34	7,330	61.18	14,289.92	61.14	14,295.75	61.17	+5.83	+7.95	25	0.21
07/17	18.75	+0.45	+2.46	2,860	5,413.89	920	32.17	1,739.31	32.13	1,742.53	32.19	+3.22	+35	11	0.38
07/16	18.3	+0	+0	302	552.19	34	11.27	62.3	11.28	62.37	11.29	+0.07	+22.06	0	0
07/15	18.3	-0.2	-1.08	446	817.18	70	15.68	128.51	15.73	128.41	15.71	-0.1	-13.57	0	0
07/12	18.5	+0.1	+0.54	711	1,310.5	122	17.15	224.49	17.13	225.02	17.17	+0.53	+43.44	0	0
07/11	18.4	+0	+0	524	961.36	65	12.4	119.21	12.4	119.28	12.41	+0.07	+10	0	0
07/10	18.4	+0.1	+0.55	385	709.68	28	7.27	51.49	7.26	51.73	7.29	+0.24	+87.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來