1810
18.25
TWD-0.35 (-1.88%)
2026.02.06收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2026/02/05) 當沖狀況。整體成交張數為199張，佔整體市場成交張數的28.4%。當日現股當沖之總損益為+2,450元、每張平均損益則為+12元。
開盤價
18.3
收盤價
18.25
當日範圍
17.8 - 18.3
成交張數
808
開盤價(昨)
18.95
收盤價(昨)
18.6
昨日範圍
18.45 - 18.95
成交張數(昨)
701
成交金額
1459.52萬
成交金額(昨)
1305.96萬
52週範圍
13.9 - 24.2
發行股數
3億
市值
55億
現股當沖－歷史逐日資訊
開盤價
18.3
收盤價
18.25
成交張數
808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 18.6 | -0.3 | -1.59 | 701 | 1,305.62 | 199 | 28.4 | 370.69 | 28.39 | 370.94 | 28.41 | +0.24 | +12.31 | 0 | 0 |
| 2026/02/04 | 18.9 | +0.4 | +2.16 | 657 | 1,234.02 | 194 | 29.55 | 363.45 | 29.45 | 364.37 | 29.53 | +0.92 | +47.16 | 0 | 0 |
| 2026/02/03 | 18.5 | +0.15 | +0.82 | 809 | 1,493.92 | 260 | 32.15 | 479.79 | 32.12 | 480.55 | 32.17 | +0.76 | +29.23 | 0 | 0 |
| 2026/02/02 | 18.35 | -0.15 | -0.81 | 1,004 | 1,837.59 | 243 | 24.2 | 443.81 | 24.15 | 445.24 | 24.23 | +1.43 | +58.85 | 0 | 0 |
| 2026/01/30 | 18.5 | -0.85 | -4.39 | 2,147 | 4,020.21 | 592 | 27.57 | 1,110.33 | 27.62 | 1,112.3 | 27.67 | +1.98 | +33.36 | 0 | 0 |
| 2026/01/29 | 19.35 | +0 | +0 | 2,561 | 5,013.54 | 1,323 | 51.66 | 2,593.01 | 51.72 | 2,595.61 | 51.77 | +2.6 | +19.61 | 0 | 0 |
| 2026/01/28 | 19.35 | -0.1 | -0.51 | 1,656 | 3,187.32 | 388 | 23.43 | 746.36 | 23.42 | 748.79 | 23.49 | +2.44 | +62.76 | 0 | 0 |
| 2026/01/27 | 19.45 | -0.6 | -2.99 | 1,415 | 2,773.32 | 375 | 26.49 | 736.25 | 26.55 | 736.73 | 26.56 | +0.48 | +12.8 | 5 | 0.35 |
| 2026/01/26 | 20.05 | +0.35 | +1.78 | 1,599 | 3,188.74 | 350 | 21.88 | 696.76 | 21.85 | 697.3 | 21.87 | +0.54 | +15.29 | 0 | 0 |
| 2026/01/23 | 19.7 | -0.3 | -1.5 | 2,245 | 4,427.1 | 405 | 18.04 | 800.26 | 18.08 | 801.59 | 18.11 | +1.32 | +32.72 | 0 | 0 |
| 2026/01/22 | 20 | -0.3 | -1.48 | 2,796 | 5,646.01 | 762 | 27.26 | 1,539.26 | 27.26 | 1,543.9 | 27.35 | +4.65 | +61.02 | 1 | 0.04 |
| 2026/01/21 | 20.3 | -0.3 | -1.46 | 3,789 | 7,763.99 | 1,082 | 28.55 | 2,220.26 | 28.6 | 2,218.86 | 28.58 | -1.4 | -12.89 | 1 | 0.03 |
| 2026/01/20 | 20.6 | +0.2 | +0.98 | 7,452 | 15,546.22 | 3,306 | 44.36 | 6,902.88 | 44.4 | 6,901.35 | 44.39 | -1.53 | -4.64 | 5 | 0.07 |
| 2026/01/19 | 20.4 | +0.9 | +4.62 | 5,921 | 12,071 | 1,249 | 21.1 | 2,529.88 | 20.96 | 2,542.99 | 21.07 | +13.12 | +105.04 | 1 | 0.02 |
| 2026/01/16 | 19.5 | -0.4 | -2.01 | 3,521 | 6,950.29 | 1,036 | 29.43 | 2,047.13 | 29.45 | 2,051.02 | 29.51 | +3.89 | +37.55 | 0 | 0 |
| 2026/01/15 | 19.9 | +0.5 | +2.58 | 4,918 | 9,680.87 | 1,037 | 21.09 | 2,029.35 | 20.96 | 2,040.12 | 21.07 | +10.77 | +103.86 | 1 | 0.02 |
| 2026/01/14 | 19.4 | +0.45 | +2.37 | 6,766 | 13,158.68 | 2,641 | 39.03 | 5,128.16 | 38.97 | 5,148.05 | 39.12 | +19.89 | +75.31 | 2 | 0.03 |
| 2026/01/13 | 18.95 | -0.4 | -2.07 | 3,956 | 7,468.54 | 1,402 | 35.44 | 2,648.09 | 35.46 | 2,657.49 | 35.58 | +9.4 | +67.08 | 3 | 0.08 |
| 2026/01/12 | 19.35 | -1 | -4.91 | 16,599 | 32,234.17 | 7,297 | 43.96 | 14,160.75 | 43.93 | 14,236.38 | 44.17 | +75.64 | +103.65 | 5 | 0.03 |
| 2026/01/09 | 20.35 | +1.85 | +10 | 8,309 | 16,665.7 | 1,311 | 15.78 | 2,533.06 | 15.2 | 2,598.74 | 15.59 | +65.68 | +500.99 | 1 | 0.01 |
| 2026/01/08 | 18.5 | +0.4 | +2.21 | 6,771 | 12,542.68 | 2,721 | 40.18 | 5,028.48 | 40.09 | 5,051.35 | 40.27 | +22.87 | +84.05 | 9 | 0.13 |
| 2026/01/07 | 18.1 | +0.5 | +2.84 | 2,254 | 4,022.84 | 389 | 17.26 | 687.78 | 17.1 | 696.77 | 17.32 | +8.99 | +231.11 | 0 | 0 |
| 2026/01/06 | 17.6 | +0.3 | +1.73 | 1,276 | 2,237.58 | 360 | 28.21 | 627.5 | 28.04 | 633.15 | 28.3 | +5.66 | +157.22 | 0 | 0 |
| 2026/01/05 | 17.3 | -0.3 | -1.7 | 1,499 | 2,606.22 | 382 | 25.49 | 662.38 | 25.42 | 667.25 | 25.6 | +4.87 | +127.36 | 0 | 0 |
| 2026/01/02 | 17.6 | +0.05 | +0.28 | 1,082 | 1,904.06 | 318 | 29.38 | 557.9 | 29.3 | 560.13 | 29.42 | +2.23 | +70.28 | 0 | 0 |
| 2025/12/31 | 17.55 | -0.25 | -1.4 | 1,688 | 2,977.69 | 411 | 24.35 | 724.66 | 24.34 | 727.68 | 24.44 | +3.02 | +73.6 | 0 | 0 |
| 2025/12/30 | 17.8 | -0.3 | -1.66 | 6,480 | 11,851.31 | 2,879 | 44.43 | 5,284.36 | 44.59 | 5,266.77 | 44.44 | -17.59 | -61.08 | 0 | 0 |
| 2025/12/29 | 18.1 | +0.65 | +3.72 | 3,568 | 6,426.4 | 1,356 | 38.01 | 2,434.99 | 37.89 | 2,450.63 | 38.13 | +15.63 | +115.3 | 3 | 0.08 |
| 2025/12/26 | 17.45 | +0.15 | +0.87 | 821 | 1,424.56 | 220 | 26.79 | 379.17 | 26.62 | 381.46 | 26.78 | +2.29 | +104.09 | 0 | 0 |
| 2025/12/19 | 17.15 | +0.35 | +2.08 | 536 | 916.84 | 90 | 16.78 | 153.35 | 16.73 | 153.85 | 16.78 | +0.5 | +55.56 | 0 | 0 |
| 2025/12/18 | 16.8 | -0.2 | -1.18 | 492 | 826 | 106 | 21.56 | 178.14 | 21.57 | 178.22 | 21.58 | +0.09 | +8.02 | 0 | 0 |
| 2025/12/17 | 17 | -0.05 | -0.29 | 410 | 697.46 | 89 | 21.68 | 151.28 | 21.69 | 151.15 | 21.67 | -0.14 | -15.17 | 0 | 0 |
| 2025/12/16 | 17.05 | -0.1 | -0.58 | 506 | 857.69 | 178 | 35.21 | 302.07 | 35.22 | 302.03 | 35.21 | -0.04 | -2.53 | 0 | 0 |
| 2025/12/15 | 17.15 | +0.3 | +1.78 | 742 | 1,267.89 | 239 | 32.22 | 406.61 | 32.07 | 409.13 | 32.27 | +2.52 | +105.65 | 0 | 0 |
| 2025/11/26 | 18.75 | +1.7 | +9.97 | 5,071 | 9,322.59 | 1,790 | 35.21 | 3,222.49 | 34.57 | 3,278.61 | 35.17 | +56.12 | +313.52 | 8 | 0.16 |
| 2025/11/25 | 17.05 | +0.45 | +2.71 | 781 | 1,329.32 | 246 | 31.5 | 418.05 | 31.45 | 418.5 | 31.48 | +0.46 | +18.5 | 0 | 0 |
| 2025/11/24 | 16.6 | +0.2 | +1.22 | 934 | 1,560.63 | 379 | 40.58 | 632.94 | 40.56 | 633.52 | 40.59 | +0.58 | +15.3 | 0 | 0 |
| 2025/11/21 | 16.4 | -0.45 | -2.67 | 865 | 1,424.99 | 143 | 16.54 | 235.72 | 16.54 | 236.44 | 16.59 | +0.71 | +49.65 | 0 | 0 |
| 2025/11/20 | 16.85 | +0.15 | +0.9 | 664 | 1,119.74 | 250 | 37.67 | 422.29 | 37.71 | 420.94 | 37.59 | -1.35 | -54 | 1 | 0.15 |
| 2025/11/19 | 16.7 | +0.2 | +1.21 | 461 | 766.9 | 106 | 22.99 | 176.2 | 22.98 | 176.62 | 23.03 | +0.42 | +39.62 | 0 | 0 |
| 2025/11/18 | 16.5 | -0.55 | -3.23 | 1,668 | 2,771.7 | 347 | 20.8 | 574.38 | 20.72 | 577.76 | 20.85 | +3.38 | +97.55 | 2 | 0.12 |
| 2025/11/17 | 17.05 | -0.35 | -2.01 | 1,149 | 1,969.46 | 239 | 20.79 | 409.67 | 20.8 | 410.46 | 20.84 | +0.8 | +33.26 | 2 | 0.17 |
| 2025/11/14 | 17.4 | -0.45 | -2.52 | 824 | 1,451.08 | 198 | 24.03 | 350.94 | 24.19 | 349.34 | 24.07 | -1.6 | -81.06 | 0 | 0 |
| 2025/11/13 | 17.85 | +0.05 | +0.28 | 626 | 1,118.29 | 164 | 26.2 | 292.35 | 26.14 | 292.87 | 26.19 | +0.52 | +31.71 | 0 | 0 |
| 2025/11/12 | 17.8 | +0.45 | +2.59 | 892 | 1,583.67 | 187 | 20.97 | 330.12 | 20.85 | 332.35 | 20.99 | +2.23 | +118.98 | 0 | 0 |
| 2025/11/11 | 17.35 | +0.15 | +0.87 | 540 | 934 | 116 | 21.5 | 200.47 | 21.46 | 200.96 | 21.52 | +0.49 | +42.67 | 0 | 0 |
| 2025/11/10 | 17.2 | -0.3 | -1.71 | 914 | 1,572.66 | 195 | 21.34 | 335.35 | 21.32 | 336.51 | 21.4 | +1.17 | +59.74 | 0 | 0 |
| 2025/11/07 | 17.5 | -0.35 | -1.96 | 539 | 943.86 | 65 | 12.06 | 113.78 | 12.06 | 114.03 | 12.08 | +0.24 | +37.69 | 0 | 0 |
| 2025/11/06 | 17.85 | +0.25 | +1.42 | 578 | 1,027.49 | 77 | 13.32 | 136.58 | 13.29 | 137.03 | 13.34 | +0.45 | +58.44 | 0 | 0 |
| 2025/11/05 | 17.6 | -0.25 | -1.4 | 646 | 1,138.88 | 159 | 24.59 | 279.87 | 24.57 | 280.58 | 24.64 | +0.71 | +44.97 | 0 | 0 |
| 2025/11/04 | 17.85 | -0.3 | -1.65 | 823 | 1,483.53 | 245 | 29.75 | 442.68 | 29.84 | 441.7 | 29.77 | -0.97 | -39.59 | 0 | 0 |
| 2025/11/03 | 18.15 | +0.25 | +1.4 | 864 | 1,566.47 | 298 | 34.49 | 540.13 | 34.48 | 541.5 | 34.57 | +1.36 | +45.64 | 0 | 0 |
| 2025/10/31 | 17.9 | -0.15 | -0.83 | 763 | 1,373.97 | 136 | 17.83 | 244.71 | 17.81 | 244.89 | 17.82 | +0.18 | +13.6 | 0 | 0 |
| 2025/10/30 | 18.05 | -0.05 | -0.28 | 650 | 1,170.89 | 95 | 14.62 | 171.15 | 14.62 | 171.26 | 14.63 | +0.12 | +12.63 | 0 | 0 |
| 2025/10/29 | 18.1 | -0.2 | -1.09 | 928 | 1,683.95 | 170 | 18.32 | 308.64 | 18.33 | 309.12 | 18.36 | +0.47 | +27.94 | 0 | 0 |
| 2025/10/28 | 18.3 | -0.2 | -1.08 | 787 | 1,442.46 | 202 | 25.66 | 370.19 | 25.66 | 370.69 | 25.7 | +0.51 | +25.25 | 0 | 0 |
| 2025/10/27 | 18.5 | -0.25 | -1.33 | 1,440 | 2,672.97 | 225 | 15.62 | 418.67 | 15.66 | 418.91 | 15.67 | +0.24 | +10.89 | 2 | 0.14 |
| 2025/10/23 | 18.75 | -0.2 | -1.06 | 649 | 1,219.57 | 114 | 17.57 | 214.34 | 17.58 | 214.34 | 17.58 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 18.95 | +0.15 | +0.8 | 852 | 1,616.26 | 161 | 18.89 | 305.04 | 18.87 | 305.59 | 18.91 | +0.55 | +34.16 | 0 | 0 |
| 2025/10/21 | 18.8 | +0 | +0 | 1,056 | 1,993.68 | 283 | 26.79 | 533.89 | 26.78 | 534.27 | 26.8 | +0.38 | +13.43 | 2 | 0.19 |
| 2025/10/20 | 18.8 | -0.25 | -1.31 | 1,120 | 2,112.03 | 154 | 13.74 | 290.37 | 13.75 | 291.11 | 13.78 | +0.74 | +48.05 | 0 | 0 |
| 2025/10/17 | 19.05 | -0.3 | -1.55 | 1,156 | 2,213.11 | 131 | 11.33 | 251.19 | 11.35 | 251.69 | 11.37 | +0.51 | +38.55 | 0 | 0 |
| 2025/10/16 | 19.35 | +0.15 | +0.78 | 1,320 | 2,569.29 | 437 | 33.11 | 850.22 | 33.09 | 851.43 | 33.14 | +1.22 | +27.8 | 4 | 0.3 |
| 2025/10/15 | 19.2 | -0.55 | -2.78 | 2,085 | 4,045.84 | 577 | 27.68 | 1,120.44 | 27.69 | 1,123.66 | 27.77 | +3.22 | +55.81 | 1 | 0.05 |
| 2025/10/14 | 19.75 | +0.1 | +0.51 | 6,852 | 13,780.94 | 2,311 | 33.73 | 4,654.41 | 33.77 | 4,649.2 | 33.74 | -5.21 | -22.52 | 1 | 0.01 |
| 2025/10/13 | 19.65 | +0.55 | +2.88 | 4,880 | 9,545.52 | 2,122 | 43.49 | 4,119.17 | 43.15 | 4,153.43 | 43.51 | +34.26 | +161.43 | 1 | 0.02 |
| 2025/10/09 | 19.1 | -0.2 | -1.04 | 830 | 1,598.37 | 249 | 29.98 | 479.17 | 29.98 | 480.39 | 30.06 | +1.23 | +49.2 | 0 | 0 |
| 2025/10/08 | 19.3 | -0.05 | -0.26 | 1,150 | 2,221.74 | 405 | 35.23 | 781.16 | 35.16 | 783.62 | 35.27 | +2.46 | +60.62 | 0 | 0 |
| 2025/10/07 | 19.35 | +0.25 | +1.31 | 1,262 | 2,430.71 | 376 | 29.79 | 721.71 | 29.69 | 724.95 | 29.82 | +3.24 | +86.17 | 0 | 0 |
| 2025/10/03 | 19.1 | +0.15 | +0.79 | 1,055 | 2,011.99 | 369 | 34.96 | 703.57 | 34.97 | 703.72 | 34.98 | +0.15 | +4.07 | 0 | 0 |
| 2025/10/02 | 18.95 | -0.55 | -2.82 | 1,323 | 2,531.6 | 328 | 24.79 | 630.3 | 24.9 | 631.12 | 24.93 | +0.82 | +25.15 | 0 | 0 |
| 2025/10/01 | 19.5 | +0.3 | +1.56 | 1,297 | 2,519.3 | 482 | 37.16 | 936.78 | 37.18 | 936.31 | 37.17 | -0.47 | -9.75 | 0 | 0 |
| 2025/09/30 | 19.2 | +0.2 | +1.05 | 792 | 1,514.64 | 167 | 21.09 | 318.83 | 21.05 | 319.56 | 21.1 | +0.73 | +43.71 | 0 | 0 |
| 2025/09/26 | 19 | -0.4 | -2.06 | 1,476 | 2,810.24 | 581 | 39.36 | 1,106.73 | 39.38 | 1,108.57 | 39.45 | +1.83 | +31.58 | 0 | 0 |
| 2025/09/25 | 19.4 | +0.2 | +1.04 | 2,318 | 4,540.22 | 1,062 | 45.81 | 2,086.15 | 45.95 | 2,086.19 | 45.95 | +0.04 | +0.38 | 1 | 0.04 |
| 2025/09/24 | 19.2 | -0.15 | -0.78 | 1,768 | 3,398.51 | 401 | 22.69 | 772.25 | 22.72 | 771.25 | 22.69 | -1 | -25.06 | 1 | 0.06 |
| 2025/09/23 | 19.35 | -0.7 | -3.49 | 2,433 | 4,749.07 | 463 | 19.03 | 903.16 | 19.02 | 906.41 | 19.09 | +3.25 | +70.3 | 1 | 0.04 |
| 2025/09/22 | 20.05 | +0.15 | +0.75 | 2,821 | 5,683.07 | 1,277 | 45.26 | 2,569.74 | 45.22 | 2,577.89 | 45.36 | +8.14 | +63.74 | 0 | 0 |
| 2025/09/19 | 19.9 | -0.05 | -0.25 | 2,137 | 4,258.54 | 708 | 33.13 | 1,408.69 | 33.08 | 1,413.44 | 33.19 | +4.75 | +67.16 | 0 | 0 |
| 2025/09/18 | 19.95 | -0.5 | -2.44 | 2,799 | 5,623.67 | 850 | 30.37 | 1,713.41 | 30.47 | 1,715.65 | 30.51 | +2.25 | +26.41 | 1 | 0.04 |
| 2025/09/17 | 20.45 | +0.1 | +0.49 | 1,779 | 3,621.45 | 558 | 31.37 | 1,135.3 | 31.35 | 1,137.11 | 31.4 | +1.81 | +32.53 | 0 | 0 |
| 2025/09/16 | 20.35 | -0.4 | -1.93 | 1,805 | 3,679.2 | 427 | 23.66 | 871.59 | 23.69 | 873.3 | 23.74 | +1.72 | +40.28 | 0 | 0 |
| 2025/09/15 | 20.75 | -0.2 | -0.95 | 2,598 | 5,388.27 | 1,255 | 48.3 | 2,600.14 | 48.26 | 2,610.5 | 48.45 | +10.36 | +82.51 | 0 | 0 |
| 2025/09/12 | 20.95 | -0.25 | -1.18 | 3,104 | 6,501.72 | 1,143 | 36.82 | 2,392.55 | 36.8 | 2,399.99 | 36.91 | +7.44 | +65.09 | 0 | 0 |
| 2025/09/11 | 21.2 | -1.3 | -5.78 | 6,917 | 14,905.62 | 2,327 | 33.64 | 4,985.6 | 33.45 | 5,036.6 | 33.79 | +51.01 | +219.19 | 3 | 0.04 |
| 2025/09/10 | 22.5 | +0.3 | +1.35 | 5,828 | 13,174.73 | 2,056 | 35.28 | 4,634.86 | 35.18 | 4,643.99 | 35.25 | +9.13 | +44.43 | 5 | 0.09 |
| 2025/09/09 | 22.2 | +0 | +0 | 3,797 | 8,404.83 | 1,513 | 39.85 | 3,350.24 | 39.86 | 3,351.99 | 39.88 | +1.75 | +11.57 | 5 | 0.13 |
| 2025/09/08 | 22.2 | +0.05 | +0.23 | 5,108 | 11,255.7 | 1,859 | 36.4 | 4,091.84 | 36.35 | 4,107.79 | 36.5 | +15.95 | +85.8 | 13 | 0.25 |
| 2025/09/05 | 22.15 | -1.05 | -4.53 | 10,052 | 22,483.08 | 4,354 | 43.31 | 9,730.69 | 43.28 | 9,765.47 | 43.43 | +34.77 | +79.86 | 1 | 0.01 |
| 2025/09/04 | 23.2 | -1 | -4.13 | 41,560 | 100,616.72 | 22,981 | 55.3 | 55,502.04 | 55.16 | 55,695.18 | 55.35 | +193.13 | +84.04 | 48 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
