1810
22.4
TWD+0.75 (3.46%)
2025.08.28收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2025/08/27) 當沖狀況。整體成交張數為16,075張，佔整體市場成交張數的53.99%。當日現股當沖之總損益為-63.42萬元、每張平均損益則為-39元。
開盤價
21.95
收盤價
22.4
當日範圍
21.5 - 22.95
成交張數
19,185
開盤價(昨)
23.2
收盤價(昨)
21.65
昨日範圍
21.55 - 23.45
成交張數(昨)
29,773
成交金額
4.29億
成交金額(昨)
6.63億
52週範圍
13.9 - 22.4
發行股數
3億
市值
68億
現股當沖－歷史逐日資訊
開盤價
21.95
收盤價
22.4
成交張數
19,185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 23.2 | -1 | -4.13 | 41,560 | 100,616.72 | 22,981 | 55.3 | 55,502.04 | 55.16 | 55,695.18 | 55.35 | +193.13 | +84.04 | 48 | 0.12 |
| 2025/09/03 | 24.2 | +2.2 | +10 | 31,575 | 74,228.96 | 15,020 | 47.57 | 34,887.71 | 47 | 35,271.33 | 47.52 | +383.62 | +255.41 | 37 | 0.12 |
| 2025/09/02 | 22 | -0.5 | -2.22 | 13,530 | 30,196.47 | 5,890 | 43.53 | 13,139.93 | 43.51 | 13,134.06 | 43.5 | -5.88 | -9.97 | 5 | 0.04 |
| 2025/09/01 | 22.5 | +0.55 | +2.51 | 14,891 | 33,660.58 | 7,506 | 50.41 | 16,953.33 | 50.37 | 16,974.26 | 50.43 | +20.93 | +27.89 | 10 | 0.07 |
| 2025/08/29 | 21.95 | -0.45 | -2.01 | 8,524 | 18,872.65 | 3,798 | 44.56 | 8,410.93 | 44.57 | 8,422.47 | 44.63 | +11.54 | +30.38 | 2 | 0.02 |
| 2025/08/28 | 22.4 | +0.75 | +3.46 | 19,185 | 42,856.37 | 10,824 | 56.42 | 24,173.87 | 56.41 | 24,168.25 | 56.39 | -5.62 | -5.19 | 7 | 0.04 |
| 2025/08/27 | 21.65 | -0.75 | -3.35 | 29,773 | 66,336.57 | 16,075 | 53.99 | 35,834.02 | 54.02 | 35,770.6 | 53.92 | -63.42 | -39.46 | 25 | 0.08 |
| 2025/08/26 | 22.4 | +2 | +9.8 | 11,506 | 25,216.21 | 2,919 | 25.37 | 6,203.01 | 24.6 | 6,368.42 | 25.26 | +165.41 | +566.67 | 12 | 0.1 |
| 2025/08/25 | 20.4 | +0.6 | +3.03 | 6,988 | 14,384.71 | 3,534 | 50.57 | 7,284.73 | 50.64 | 7,280.22 | 50.61 | -4.52 | -12.79 | 3 | 0.04 |
| 2025/08/22 | 19.8 | +0 | +0 | 6,048 | 12,169.32 | 3,265 | 53.98 | 6,569.24 | 53.98 | 6,569.34 | 53.98 | +0.1 | +0.31 | 9 | 0.15 |
| 2025/08/21 | 19.8 | +0.25 | +1.28 | 2,633 | 5,232.64 | 933 | 35.43 | 1,854.05 | 35.43 | 1,857.46 | 35.5 | +3.41 | +36.55 | 3 | 0.11 |
| 2025/08/20 | 19.55 | -0.5 | -2.49 | 4,061 | 7,869.95 | 1,347 | 33.17 | 2,604.59 | 33.1 | 2,620.35 | 33.3 | +15.77 | +117.04 | 5 | 0.12 |
| 2025/08/19 | 20.05 | -1.6 | -7.39 | 6,138 | 12,548.13 | 1,782 | 29.03 | 3,666.03 | 29.22 | 3,655.99 | 29.14 | -10.04 | -56.34 | 1 | 0.02 |
| 2025/08/18 | 21.65 | +0.95 | +4.59 | 14,503 | 31,368.51 | 7,240 | 49.92 | 15,648.6 | 49.89 | 15,644.15 | 49.87 | -4.46 | -6.15 | 10 | 0.07 |
| 2025/08/15 | 20.7 | +0.3 | +1.47 | 5,512 | 11,385.47 | 2,330 | 42.27 | 4,809.43 | 42.24 | 4,815.34 | 42.29 | +5.92 | +25.39 | 3 | 0.05 |
| 2025/08/14 | 20.4 | -1.05 | -4.9 | 30,049 | 64,015.18 | 16,217 | 53.97 | 34,531.36 | 53.94 | 34,716.36 | 54.23 | +185 | +114.08 | 14 | 0.05 |
| 2025/08/13 | 21.45 | +1.95 | +10 | 10,762 | 22,793.07 | 2,414 | 22.43 | 4,986.98 | 21.88 | 5,084.94 | 22.31 | +97.96 | +405.8 | 4 | 0.04 |
| 2025/08/12 | 19.5 | +0.8 | +4.28 | 6,477 | 12,475.83 | 2,165 | 33.43 | 4,152.91 | 33.29 | 4,169.69 | 33.42 | +16.78 | +77.51 | 3 | 0.05 |
| 2025/08/11 | 18.7 | +0.4 | +2.19 | 3,852 | 7,109.13 | 915 | 23.75 | 1,679.91 | 23.63 | 1,685.19 | 23.7 | +5.28 | +57.65 | 13 | 0.34 |
| 2025/08/08 | 18.3 | +0 | +0 | 2,590 | 4,724.05 | 661 | 25.53 | 1,203.12 | 25.47 | 1,206.61 | 25.54 | +3.48 | +52.72 | 0 | 0 |
| 2025/08/07 | 18.3 | +0 | +0 | 2,485 | 4,519.04 | 671 | 27 | 1,219.77 | 26.99 | 1,222.42 | 27.05 | +2.65 | +39.49 | 0 | 0 |
| 2025/08/06 | 18.3 | +0.15 | +0.83 | 4,451 | 8,128.91 | 1,600 | 35.95 | 2,922.07 | 35.95 | 2,920.97 | 35.93 | -1.1 | -6.91 | 0 | 0 |
| 2025/08/05 | 18.15 | +1.1 | +6.45 | 10,743 | 19,324.58 | 5,612 | 52.24 | 10,077.37 | 52.15 | 10,105.12 | 52.29 | +27.75 | +49.45 | 5 | 0.05 |
| 2025/08/04 | 17.05 | +0.05 | +0.29 | 1,664 | 2,828.13 | 586 | 35.21 | 993.89 | 35.14 | 996.95 | 35.25 | +3.06 | +52.13 | 2 | 0.12 |
| 2025/08/01 | 17 | +0.6 | +3.66 | 3,652 | 6,205.35 | 960 | 26.28 | 1,620.21 | 26.11 | 1,626.51 | 26.21 | +6.29 | +65.57 | 7 | 0.19 |
| 2025/07/31 | 16.4 | -0.45 | -2.67 | 1,819 | 2,990.43 | 435 | 23.92 | 715.46 | 23.92 | 716.02 | 23.94 | +0.57 | +13.1 | 1 | 0.05 |
| 2025/07/30 | 16.85 | +0.55 | +3.37 | 8,721 | 14,709.56 | 3,762 | 43.14 | 6,335.15 | 43.07 | 6,351.05 | 43.18 | +15.9 | +42.26 | 4 | 0.05 |
| 2025/07/29 | 16.3 | +0.15 | +0.93 | 1,888 | 3,088.93 | 693 | 36.71 | 1,130.54 | 36.6 | 1,133.91 | 36.71 | +3.38 | +48.7 | 6 | 0.32 |
| 2025/07/28 | 16.15 | +0.4 | +2.54 | 1,618 | 2,594.24 | 585 | 36.16 | 931.95 | 35.92 | 937.52 | 36.14 | +5.58 | +95.38 | 4 | 0.25 |
| 2025/07/25 | 15.75 | +0.25 | +1.61 | 1,240 | 1,949.82 | 410 | 33.06 | 643.94 | 33.03 | 643.72 | 33.01 | -0.23 | -5.49 | 0 | 0 |
| 2025/07/24 | 15.5 | +0.05 | +0.32 | 1,289 | 2,003.41 | 657 | 50.98 | 1,020.38 | 50.93 | 1,021.21 | 50.97 | +0.83 | +12.63 | 0 | 0 |
| 2025/07/23 | 15.45 | +0.6 | +4.04 | 1,809 | 2,769.92 | 484 | 26.75 | 735.38 | 26.55 | 739.99 | 26.72 | +4.61 | +95.14 | 0 | 0 |
| 2025/07/22 | 14.85 | -0.35 | -2.3 | 780 | 1,158.88 | 117 | 15.01 | 173.51 | 14.97 | 174.91 | 15.09 | +1.4 | +119.66 | 0 | 0 |
| 2025/07/21 | 15.2 | +0.2 | +1.33 | 620 | 941.34 | 176 | 28.37 | 266.32 | 28.29 | 267.24 | 28.39 | +0.92 | +51.99 | 0 | 0 |
| 2025/07/18 | 15 | +0 | +0 | 422 | 630.8 | 121 | 28.7 | 180.91 | 28.68 | 181.15 | 28.72 | +0.24 | +19.83 | 0 | 0 |
| 2025/07/17 | 15 | +0.2 | +1.35 | 461 | 687.17 | 57 | 12.37 | 84.73 | 12.33 | 85.17 | 12.39 | +0.43 | +75.44 | 0 | 0 |
| 2025/07/16 | 14.8 | +0.1 | +0.68 | 893 | 1,315.02 | 237 | 26.53 | 347.77 | 26.45 | 349.49 | 26.58 | +1.72 | +72.36 | 0 | 0 |
| 2025/07/15 | 14.7 | +0.1 | +0.68 | 301 | 440.49 | 69 | 22.94 | 101.05 | 22.94 | 101.08 | 22.95 | +0.03 | +3.62 | 0 | 0 |
| 2025/07/14 | 14.6 | -0.15 | -1.02 | 320 | 465.83 | 50 | 15.64 | 73.01 | 15.67 | 73.05 | 15.68 | +0.04 | +7 | 0 | 0 |
| 2025/07/11 | 14.75 | +0.3 | +2.08 | 364 | 535.93 | 76 | 20.85 | 111.27 | 20.76 | 111.67 | 20.84 | +0.41 | +53.29 | 0 | 0 |
| 2025/07/10 | 14.45 | +0.15 | +1.05 | 378 | 543.81 | 75 | 19.82 | 107.69 | 19.8 | 107.67 | 19.8 | -0.01 | -2 | 0 | 0 |
| 2025/07/09 | 14.3 | -0.05 | -0.35 | 560 | 801.17 | 115 | 20.54 | 164.74 | 20.56 | 165.09 | 20.61 | +0.35 | +30.43 | 0 | 0 |
| 2025/07/08 | 14.35 | -0.2 | -1.37 | 493 | 708.16 | 149 | 30.21 | 213.84 | 30.2 | 214.19 | 30.25 | +0.35 | +23.49 | 0 | 0 |
| 2025/07/07 | 14.55 | +0 | +0 | 479 | 693.91 | 138 | 28.81 | 199.88 | 28.81 | 200.06 | 28.83 | +0.18 | +13.04 | 0 | 0 |
| 2025/07/04 | 14.55 | -0.35 | -2.35 | 958 | 1,411.43 | 185 | 19.3 | 273.31 | 19.36 | 274.34 | 19.44 | +1.03 | +55.68 | 0 | 0 |
| 2025/07/03 | 14.9 | +0.1 | +0.68 | 1,241 | 1,845.75 | 115 | 9.26 | 170.88 | 9.26 | 171.41 | 9.29 | +0.54 | +46.52 | 0 | 0 |
| 2025/07/02 | 14.8 | -0.15 | +0.27 | 1,289 | 1,901.77 | 165 | 12.8 | 243.9 | 12.82 | 243.96 | 12.83 | +0.06 | +3.64 | 0 | 0 |
| 2025/07/01 | 14.95 | -0.1 | -0.66 | 1,551 | 2,333.99 | 204 | 13.16 | 307.41 | 13.17 | 306.59 | 13.14 | -0.82 | -40.2 | 0 | 0 |
| 2025/06/30 | 15.05 | -0.3 | -1.95 | 1,311 | 1,987.72 | 150 | 11.44 | 228.28 | 11.48 | 227.72 | 11.46 | -0.56 | -37.33 | 0 | 0 |
| 2025/06/27 | 15.35 | +0 | +0 | 872 | 1,336.07 | 71 | 8.15 | 108.86 | 8.15 | 108.98 | 8.16 | +0.12 | +16.2 | 0 | 0 |
| 2025/06/26 | 15.35 | +0 | +0 | 1,126 | 1,733.93 | 200 | 17.76 | 307.78 | 17.75 | 308.5 | 17.79 | +0.72 | +36.25 | 0 | 0 |
| 2025/06/25 | 15.35 | -0.2 | -1.29 | 821 | 1,261.25 | 6 | 0.73 | 5.8 | 0.46 | 5.84 | 0.46 | +0.04 | +68.33 | 0 | 0 |
| 2025/06/24 | 15.55 | +0.25 | +1.63 | 640 | 991.59 | 114 | 17.82 | 176.38 | 17.79 | 176.37 | 17.79 | -0.01 | -1.32 | 0 | 0 |
| 2025/06/23 | 15.3 | -0.2 | -1.29 | 1,307 | 2,028.55 | 710 | 54.31 | 1,104.64 | 54.45 | 1,100.46 | 54.25 | -4.18 | -58.87 | 2 | 0.15 |
| 2025/06/20 | 15.5 | -0.15 | -0.96 | 925 | 1,426.84 | 241 | 26.05 | 371.79 | 26.06 | 372.35 | 26.1 | +0.56 | +23.44 | 4 | 0.43 |
| 2025/06/19 | 15.65 | -0.1 | -0.63 | 1,742 | 2,745.85 | 798 | 45.8 | 1,258.05 | 45.82 | 1,261.61 | 45.95 | +3.56 | +44.61 | 12 | 0.69 |
| 2025/06/18 | 15.75 | -0.15 | -0.94 | 782 | 1,237.83 | 204 | 26.08 | 323.2 | 26.11 | 322.87 | 26.08 | -0.34 | -16.42 | 0 | 0 |
| 2025/06/17 | 15.9 | +0.05 | +0.32 | 848 | 1,346.57 | 248 | 29.25 | 394.06 | 29.26 | 394.48 | 29.3 | +0.41 | +16.73 | 0 | 0 |
| 2025/06/16 | 15.85 | -0.1 | -0.63 | 1,647 | 2,651.78 | 804 | 48.83 | 1,299.08 | 48.99 | 1,293.54 | 48.78 | -5.54 | -68.91 | 4 | 0.24 |
| 2025/06/13 | 15.95 | -0.25 | -1.54 | 4,102 | 6,732.38 | 2,448 | 59.68 | 4,037.78 | 59.98 | 4,003.99 | 59.47 | -33.78 | -138.01 | 5 | 0.12 |
| 2025/06/12 | 16.2 | +0 | -0 | 397 | 641 | 57 | 14.37 | 92.09 | 14.37 | 92.2 | 14.38 | +0.11 | +19.3 | 0 | 0 |
| 2025/06/11 | 16.2 | +0 | +0 | 520 | 838.64 | 147 | 28.27 | 237.25 | 28.29 | 237.28 | 28.29 | +0.04 | +2.38 | 0 | 0 |
| 2025/06/10 | 16.2 | +0.05 | +0.31 | 518 | 841.68 | 105 | 20.27 | 170.38 | 20.24 | 170.41 | 20.25 | +0.03 | +2.86 | 0 | 0 |
| 2025/06/09 | 16.15 | +0 | +0 | 638 | 1,027.38 | 239 | 37.44 | 384.61 | 37.44 | 386.07 | 37.58 | +1.47 | +61.3 | 0 | 0 |
| 2025/06/06 | 16.15 | -0.05 | -0.31 | 640 | 1,036.59 | 206 | 32.21 | 334.55 | 32.27 | 333.97 | 32.22 | -0.58 | -28.16 | 0 | 0 |
| 2025/06/05 | 16.2 | -0.1 | -0.61 | 756 | 1,224.41 | 186 | 24.61 | 302.19 | 24.68 | 301.38 | 24.61 | -0.81 | -43.55 | 0 | 0 |
| 2025/06/04 | 16.3 | +0.05 | +0.31 | 835 | 1,356.55 | 166 | 19.87 | 269.29 | 19.85 | 270.3 | 19.93 | +1.01 | +60.84 | 0 | 0 |
| 2025/06/03 | 16.25 | +0 | +0 | 1,826 | 2,979.65 | 844 | 46.22 | 1,378.31 | 46.26 | 1,376.9 | 46.21 | -1.41 | -16.65 | 4 | 0.22 |
| 2025/06/02 | 16.25 | +0.5 | +3.17 | 2,814 | 4,553.12 | 1,378 | 48.97 | 2,221.07 | 48.78 | 2,232.7 | 49.04 | +11.62 | +84.36 | 16 | 0.57 |
| 2025/05/29 | 15.75 | -0.45 | -2.78 | 908 | 1,446.1 | 143 | 15.76 | 228.77 | 15.82 | 228.84 | 15.82 | +0.07 | +4.55 | 0 | 0 |
| 2025/05/28 | 16.2 | -0.1 | -0.61 | 896 | 1,467 | 368 | 41.08 | 604.49 | 41.21 | 604.14 | 41.18 | -0.34 | -9.24 | 0 | 0 |
| 2025/05/27 | 16.3 | -0.1 | -0.61 | 1,251 | 2,068.26 | 461 | 36.85 | 763.35 | 36.91 | 762.05 | 36.85 | -1.29 | -28.09 | 0 | 0 |
| 2025/05/26 | 16.4 | -0.25 | -1.5 | 652 | 1,076.41 | 135 | 20.71 | 223.66 | 20.78 | 223.28 | 20.74 | -0.39 | -28.52 | 0 | 0 |
| 2025/05/23 | 16.65 | +0.05 | +0.3 | 811 | 1,344.09 | 188 | 23.19 | 311.81 | 23.2 | 312.44 | 23.25 | +0.62 | +32.98 | 0 | 0 |
| 2025/05/22 | 16.6 | -0.2 | -1.19 | 937 | 1,553.41 | 142 | 15.16 | 236.4 | 15.22 | 235.79 | 15.18 | -0.6 | -42.25 | 1 | 0.11 |
| 2025/05/21 | 16.8 | +0 | +0 | 667 | 1,119.49 | 184 | 27.57 | 308.64 | 27.57 | 308.78 | 27.58 | +0.14 | +7.34 | 0 | 0 |
| 2025/05/20 | 16.8 | -0.15 | -0.88 | 1,273 | 2,149.23 | 338 | 26.55 | 574.57 | 26.73 | 572.45 | 26.63 | -2.12 | -62.72 | 0 | 0 |
| 2025/05/19 | 16.95 | -0.3 | -1.74 | 1,226 | 2,080.3 | 266 | 21.69 | 452.24 | 21.74 | 451.56 | 21.71 | -0.68 | -25.56 | 1 | 0.08 |
| 2025/05/16 | 17.25 | -0.3 | -1.71 | 1,254 | 2,167.94 | 237 | 18.9 | 410.41 | 18.93 | 409.76 | 18.9 | -0.65 | -27.43 | 1 | 0.08 |
| 2025/05/15 | 17.55 | +0 | +0 | 1,589 | 2,806.29 | 711 | 44.75 | 1,258.41 | 44.84 | 1,257.59 | 44.81 | -0.82 | -11.6 | 2 | 0.13 |
| 2025/05/14 | 17.55 | -0.15 | -0.85 | 3,024 | 5,352.52 | 1,684 | 55.69 | 2,990.97 | 55.88 | 2,980.36 | 55.68 | -10.6 | -62.95 | 8 | 0.26 |
| 2025/05/13 | 17.7 | -0.4 | -2.21 | 2,014 | 3,592.94 | 473 | 23.48 | 841.59 | 23.42 | 846.59 | 23.56 | +5 | +105.71 | 0 | 0 |
| 2025/05/12 | 18.1 | -0.15 | -0.82 | 1,209 | 2,184.59 | 278 | 23 | 502.62 | 23.01 | 503.12 | 23.03 | +0.49 | +17.81 | 0 | 0 |
| 2025/05/09 | 18.25 | -0.05 | -0.27 | 3,641 | 6,721.02 | 1,751 | 48.09 | 3,248.01 | 48.33 | 3,237.88 | 48.18 | -10.14 | -57.91 | 1 | 0.03 |
| 2025/05/08 | 18.3 | +0.2 | +1.1 | 4,075 | 7,524.82 | 1,626 | 39.91 | 2,997.99 | 39.84 | 2,996.2 | 39.82 | -1.79 | -11.01 | 2 | 0.05 |
| 2025/05/07 | 18.1 | -0.2 | -1.09 | 4,660 | 8,508.86 | 2,299 | 49.34 | 4,198.01 | 49.34 | 4,203.52 | 49.4 | +5.5 | +23.95 | 3 | 0.06 |
| 2025/05/06 | 18.3 | +0.5 | +2.81 | 5,771 | 10,574.89 | 3,112 | 53.92 | 5,696.88 | 53.87 | 5,705.15 | 53.95 | +8.28 | +26.59 | 4 | 0.07 |
| 2025/05/05 | 17.8 | -0.45 | -2.47 | 2,222 | 3,979.86 | 927 | 41.72 | 1,666.06 | 41.86 | 1,666.91 | 41.88 | +0.85 | +9.22 | 0 | 0 |
| 2025/05/02 | 18.25 | +0.45 | +2.53 | 1,875 | 3,401.72 | 630 | 33.61 | 1,141.45 | 33.56 | 1,142.89 | 33.6 | +1.44 | +22.78 | 1 | 0.05 |
| 2025/04/30 | 17.8 | -0.55 | -3 | 1,859 | 3,352.4 | 579 | 31.15 | 1,044.54 | 31.16 | 1,044.03 | 31.14 | -0.52 | -8.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
