1810
18.75
TWD+1.70 (9.97%)
2025.11.26收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2025/11/26) 當沖狀況。整體成交張數為1,790張，佔整體市場成交張數的35.21%。當日現股當沖之總損益為+56.12萬元、每張平均損益則為+314元。
開盤價
17.25
收盤價
18.75
當日範圍
17.25 - 18.75
成交張數
5,071
開盤價(昨)
16.75
收盤價(昨)
17.05
昨日範圍
16.75 - 17.15
成交張數(昨)
781
成交金額
9299.26萬
成交金額(昨)
1329.26萬
52週範圍
13.9 - 24.2
發行股數
3億
市值
57億
現股當沖－歷史逐日資訊
開盤價
17.25
收盤價
18.75
成交張數
5,071
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 18.75 | +1.7 | +9.97 | 5,071 | 9,322.59 | 1,790 | 35.21 | 3,222.49 | 34.57 | 3,278.61 | 35.17 | +56.12 | +313.52 | 8 | 0.16 |
| 2025/11/25 | 17.05 | +0.45 | +2.71 | 781 | 1,329.32 | 246 | 31.5 | 418.05 | 31.45 | 418.5 | 31.48 | +0.46 | +18.5 | 0 | 0 |
| 2025/11/24 | 16.6 | +0.2 | +1.22 | 934 | 1,560.63 | 379 | 40.58 | 632.94 | 40.56 | 633.52 | 40.59 | +0.58 | +15.3 | 0 | 0 |
| 2025/11/21 | 16.4 | -0.45 | -2.67 | 865 | 1,424.99 | 143 | 16.54 | 235.72 | 16.54 | 236.44 | 16.59 | +0.71 | +49.65 | 0 | 0 |
| 2025/11/20 | 16.85 | +0.15 | +0.9 | 664 | 1,119.74 | 250 | 37.67 | 422.29 | 37.71 | 420.94 | 37.59 | -1.35 | -54 | 1 | 0.15 |
| 2025/11/19 | 16.7 | +0.2 | +1.21 | 461 | 766.9 | 106 | 22.99 | 176.2 | 22.98 | 176.62 | 23.03 | +0.42 | +39.62 | 0 | 0 |
| 2025/11/18 | 16.5 | -0.55 | -3.23 | 1,668 | 2,771.7 | 347 | 20.8 | 574.38 | 20.72 | 577.76 | 20.85 | +3.38 | +97.55 | 2 | 0.12 |
| 2025/11/17 | 17.05 | -0.35 | -2.01 | 1,149 | 1,969.46 | 239 | 20.79 | 409.67 | 20.8 | 410.46 | 20.84 | +0.8 | +33.26 | 2 | 0.17 |
| 2025/11/14 | 17.4 | -0.45 | -2.52 | 824 | 1,451.08 | 198 | 24.03 | 350.94 | 24.19 | 349.34 | 24.07 | -1.6 | -81.06 | 0 | 0 |
| 2025/11/13 | 17.85 | +0.05 | +0.28 | 626 | 1,118.29 | 164 | 26.2 | 292.35 | 26.14 | 292.87 | 26.19 | +0.52 | +31.71 | 0 | 0 |
| 2025/11/12 | 17.8 | +0.45 | +2.59 | 892 | 1,583.67 | 187 | 20.97 | 330.12 | 20.85 | 332.35 | 20.99 | +2.23 | +118.98 | 0 | 0 |
| 2025/11/11 | 17.35 | +0.15 | +0.87 | 540 | 934 | 116 | 21.5 | 200.47 | 21.46 | 200.96 | 21.52 | +0.49 | +42.67 | 0 | 0 |
| 2025/11/10 | 17.2 | -0.3 | -1.71 | 914 | 1,572.66 | 195 | 21.34 | 335.35 | 21.32 | 336.51 | 21.4 | +1.17 | +59.74 | 0 | 0 |
| 2025/11/07 | 17.5 | -0.35 | -1.96 | 539 | 943.86 | 65 | 12.06 | 113.78 | 12.06 | 114.03 | 12.08 | +0.24 | +37.69 | 0 | 0 |
| 2025/11/06 | 17.85 | +0.25 | +1.42 | 578 | 1,027.49 | 77 | 13.32 | 136.58 | 13.29 | 137.03 | 13.34 | +0.45 | +58.44 | 0 | 0 |
| 2025/11/05 | 17.6 | -0.25 | -1.4 | 646 | 1,138.88 | 159 | 24.59 | 279.87 | 24.57 | 280.58 | 24.64 | +0.71 | +44.97 | 0 | 0 |
| 2025/11/04 | 17.85 | -0.3 | -1.65 | 823 | 1,483.53 | 245 | 29.75 | 442.68 | 29.84 | 441.7 | 29.77 | -0.97 | -39.59 | 0 | 0 |
| 2025/11/03 | 18.15 | +0.25 | +1.4 | 864 | 1,566.47 | 298 | 34.49 | 540.13 | 34.48 | 541.5 | 34.57 | +1.36 | +45.64 | 0 | 0 |
| 2025/10/31 | 17.9 | -0.15 | -0.83 | 763 | 1,373.97 | 136 | 17.83 | 244.71 | 17.81 | 244.89 | 17.82 | +0.18 | +13.6 | 0 | 0 |
| 2025/10/30 | 18.05 | -0.05 | -0.28 | 650 | 1,170.89 | 95 | 14.62 | 171.15 | 14.62 | 171.26 | 14.63 | +0.12 | +12.63 | 0 | 0 |
| 2025/10/29 | 18.1 | -0.2 | -1.09 | 928 | 1,683.95 | 170 | 18.32 | 308.64 | 18.33 | 309.12 | 18.36 | +0.47 | +27.94 | 0 | 0 |
| 2025/10/28 | 18.3 | -0.2 | -1.08 | 787 | 1,442.46 | 202 | 25.66 | 370.19 | 25.66 | 370.69 | 25.7 | +0.51 | +25.25 | 0 | 0 |
| 2025/10/27 | 18.5 | -0.25 | -1.33 | 1,440 | 2,672.97 | 225 | 15.62 | 418.67 | 15.66 | 418.91 | 15.67 | +0.24 | +10.89 | 2 | 0.14 |
| 2025/10/23 | 18.75 | -0.2 | -1.06 | 649 | 1,219.57 | 114 | 17.57 | 214.34 | 17.58 | 214.34 | 17.58 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 18.95 | +0.15 | +0.8 | 852 | 1,616.26 | 161 | 18.89 | 305.04 | 18.87 | 305.59 | 18.91 | +0.55 | +34.16 | 0 | 0 |
| 2025/10/21 | 18.8 | +0 | +0 | 1,056 | 1,993.68 | 283 | 26.79 | 533.89 | 26.78 | 534.27 | 26.8 | +0.38 | +13.43 | 2 | 0.19 |
| 2025/10/20 | 18.8 | -0.25 | -1.31 | 1,120 | 2,112.03 | 154 | 13.74 | 290.37 | 13.75 | 291.11 | 13.78 | +0.74 | +48.05 | 0 | 0 |
| 2025/10/17 | 19.05 | -0.3 | -1.55 | 1,156 | 2,213.11 | 131 | 11.33 | 251.19 | 11.35 | 251.69 | 11.37 | +0.51 | +38.55 | 0 | 0 |
| 2025/10/16 | 19.35 | +0.15 | +0.78 | 1,320 | 2,569.29 | 437 | 33.11 | 850.22 | 33.09 | 851.43 | 33.14 | +1.22 | +27.8 | 4 | 0.3 |
| 2025/10/15 | 19.2 | -0.55 | -2.78 | 2,085 | 4,045.84 | 577 | 27.68 | 1,120.44 | 27.69 | 1,123.66 | 27.77 | +3.22 | +55.81 | 1 | 0.05 |
| 2025/10/14 | 19.75 | +0.1 | +0.51 | 6,852 | 13,780.94 | 2,311 | 33.73 | 4,654.41 | 33.77 | 4,649.2 | 33.74 | -5.21 | -22.52 | 1 | 0.01 |
| 2025/10/13 | 19.65 | +0.55 | +2.88 | 4,880 | 9,545.52 | 2,122 | 43.49 | 4,119.17 | 43.15 | 4,153.43 | 43.51 | +34.26 | +161.43 | 1 | 0.02 |
| 2025/10/09 | 19.1 | -0.2 | -1.04 | 830 | 1,598.37 | 249 | 29.98 | 479.17 | 29.98 | 480.39 | 30.06 | +1.23 | +49.2 | 0 | 0 |
| 2025/10/08 | 19.3 | -0.05 | -0.26 | 1,150 | 2,221.74 | 405 | 35.23 | 781.16 | 35.16 | 783.62 | 35.27 | +2.46 | +60.62 | 0 | 0 |
| 2025/10/07 | 19.35 | +0.25 | +1.31 | 1,262 | 2,430.71 | 376 | 29.79 | 721.71 | 29.69 | 724.95 | 29.82 | +3.24 | +86.17 | 0 | 0 |
| 2025/10/03 | 19.1 | +0.15 | +0.79 | 1,055 | 2,011.99 | 369 | 34.96 | 703.57 | 34.97 | 703.72 | 34.98 | +0.15 | +4.07 | 0 | 0 |
| 2025/10/02 | 18.95 | -0.55 | -2.82 | 1,323 | 2,531.6 | 328 | 24.79 | 630.3 | 24.9 | 631.12 | 24.93 | +0.82 | +25.15 | 0 | 0 |
| 2025/10/01 | 19.5 | +0.3 | +1.56 | 1,297 | 2,519.3 | 482 | 37.16 | 936.78 | 37.18 | 936.31 | 37.17 | -0.47 | -9.75 | 0 | 0 |
| 2025/09/30 | 19.2 | +0.2 | +1.05 | 792 | 1,514.64 | 167 | 21.09 | 318.83 | 21.05 | 319.56 | 21.1 | +0.73 | +43.71 | 0 | 0 |
| 2025/09/26 | 19 | -0.4 | -2.06 | 1,476 | 2,810.24 | 581 | 39.36 | 1,106.73 | 39.38 | 1,108.57 | 39.45 | +1.83 | +31.58 | 0 | 0 |
| 2025/09/25 | 19.4 | +0.2 | +1.04 | 2,318 | 4,540.22 | 1,062 | 45.81 | 2,086.15 | 45.95 | 2,086.19 | 45.95 | +0.04 | +0.38 | 1 | 0.04 |
| 2025/09/24 | 19.2 | -0.15 | -0.78 | 1,768 | 3,398.51 | 401 | 22.69 | 772.25 | 22.72 | 771.25 | 22.69 | -1 | -25.06 | 1 | 0.06 |
| 2025/09/23 | 19.35 | -0.7 | -3.49 | 2,433 | 4,749.07 | 463 | 19.03 | 903.16 | 19.02 | 906.41 | 19.09 | +3.25 | +70.3 | 1 | 0.04 |
| 2025/09/22 | 20.05 | +0.15 | +0.75 | 2,821 | 5,683.07 | 1,277 | 45.26 | 2,569.74 | 45.22 | 2,577.89 | 45.36 | +8.14 | +63.74 | 0 | 0 |
| 2025/09/19 | 19.9 | -0.05 | -0.25 | 2,137 | 4,258.54 | 708 | 33.13 | 1,408.69 | 33.08 | 1,413.44 | 33.19 | +4.75 | +67.16 | 0 | 0 |
| 2025/09/18 | 19.95 | -0.5 | -2.44 | 2,799 | 5,623.67 | 850 | 30.37 | 1,713.41 | 30.47 | 1,715.65 | 30.51 | +2.25 | +26.41 | 1 | 0.04 |
| 2025/09/17 | 20.45 | +0.1 | +0.49 | 1,779 | 3,621.45 | 558 | 31.37 | 1,135.3 | 31.35 | 1,137.11 | 31.4 | +1.81 | +32.53 | 0 | 0 |
| 2025/09/16 | 20.35 | -0.4 | -1.93 | 1,805 | 3,679.2 | 427 | 23.66 | 871.59 | 23.69 | 873.3 | 23.74 | +1.72 | +40.28 | 0 | 0 |
| 2025/09/15 | 20.75 | -0.2 | -0.95 | 2,598 | 5,388.27 | 1,255 | 48.3 | 2,600.14 | 48.26 | 2,610.5 | 48.45 | +10.36 | +82.51 | 0 | 0 |
| 2025/09/12 | 20.95 | -0.25 | -1.18 | 3,104 | 6,501.72 | 1,143 | 36.82 | 2,392.55 | 36.8 | 2,399.99 | 36.91 | +7.44 | +65.09 | 0 | 0 |
| 2025/09/11 | 21.2 | -1.3 | -5.78 | 6,917 | 14,905.62 | 2,327 | 33.64 | 4,985.6 | 33.45 | 5,036.6 | 33.79 | +51.01 | +219.19 | 3 | 0.04 |
| 2025/09/10 | 22.5 | +0.3 | +1.35 | 5,828 | 13,174.73 | 2,056 | 35.28 | 4,634.86 | 35.18 | 4,643.99 | 35.25 | +9.13 | +44.43 | 5 | 0.09 |
| 2025/09/09 | 22.2 | +0 | +0 | 3,797 | 8,404.83 | 1,513 | 39.85 | 3,350.24 | 39.86 | 3,351.99 | 39.88 | +1.75 | +11.57 | 5 | 0.13 |
| 2025/09/08 | 22.2 | +0.05 | +0.23 | 5,108 | 11,255.7 | 1,859 | 36.4 | 4,091.84 | 36.35 | 4,107.79 | 36.5 | +15.95 | +85.8 | 13 | 0.25 |
| 2025/09/05 | 22.15 | -1.05 | -4.53 | 10,052 | 22,483.08 | 4,354 | 43.31 | 9,730.69 | 43.28 | 9,765.47 | 43.43 | +34.77 | +79.86 | 1 | 0.01 |
| 2025/09/04 | 23.2 | -1 | -4.13 | 41,560 | 100,616.72 | 22,981 | 55.3 | 55,502.04 | 55.16 | 55,695.18 | 55.35 | +193.13 | +84.04 | 48 | 0.12 |
| 2025/09/03 | 24.2 | +2.2 | +10 | 31,575 | 74,228.96 | 15,020 | 47.57 | 34,887.71 | 47 | 35,271.33 | 47.52 | +383.62 | +255.41 | 37 | 0.12 |
| 2025/09/02 | 22 | -0.5 | -2.22 | 13,530 | 30,196.47 | 5,890 | 43.53 | 13,139.93 | 43.51 | 13,134.06 | 43.5 | -5.88 | -9.97 | 5 | 0.04 |
| 2025/09/01 | 22.5 | +0.55 | +2.51 | 14,891 | 33,660.58 | 7,506 | 50.41 | 16,953.33 | 50.37 | 16,974.26 | 50.43 | +20.93 | +27.89 | 10 | 0.07 |
| 2025/08/29 | 21.95 | -0.45 | -2.01 | 8,524 | 18,872.65 | 3,798 | 44.56 | 8,410.93 | 44.57 | 8,422.47 | 44.63 | +11.54 | +30.38 | 2 | 0.02 |
| 2025/08/28 | 22.4 | +0.75 | +3.46 | 19,185 | 42,856.37 | 10,824 | 56.42 | 24,173.87 | 56.41 | 24,168.25 | 56.39 | -5.62 | -5.19 | 7 | 0.04 |
| 2025/08/27 | 21.65 | -0.75 | -3.35 | 29,773 | 66,336.57 | 16,075 | 53.99 | 35,834.02 | 54.02 | 35,770.6 | 53.92 | -63.42 | -39.46 | 25 | 0.08 |
| 2025/08/26 | 22.4 | +2 | +9.8 | 11,506 | 25,216.21 | 2,919 | 25.37 | 6,203.01 | 24.6 | 6,368.42 | 25.26 | +165.41 | +566.67 | 12 | 0.1 |
| 2025/08/25 | 20.4 | +0.6 | +3.03 | 6,988 | 14,384.71 | 3,534 | 50.57 | 7,284.73 | 50.64 | 7,280.22 | 50.61 | -4.52 | -12.79 | 3 | 0.04 |
| 2025/08/22 | 19.8 | +0 | +0 | 6,048 | 12,169.32 | 3,265 | 53.98 | 6,569.24 | 53.98 | 6,569.34 | 53.98 | +0.1 | +0.31 | 9 | 0.15 |
| 2025/08/21 | 19.8 | +0.25 | +1.28 | 2,633 | 5,232.64 | 933 | 35.43 | 1,854.05 | 35.43 | 1,857.46 | 35.5 | +3.41 | +36.55 | 3 | 0.11 |
| 2025/08/20 | 19.55 | -0.5 | -2.49 | 4,061 | 7,869.95 | 1,347 | 33.17 | 2,604.59 | 33.1 | 2,620.35 | 33.3 | +15.77 | +117.04 | 5 | 0.12 |
| 2025/08/19 | 20.05 | -1.6 | -7.39 | 6,138 | 12,548.13 | 1,782 | 29.03 | 3,666.03 | 29.22 | 3,655.99 | 29.14 | -10.04 | -56.34 | 1 | 0.02 |
| 2025/08/18 | 21.65 | +0.95 | +4.59 | 14,503 | 31,368.51 | 7,240 | 49.92 | 15,648.6 | 49.89 | 15,644.15 | 49.87 | -4.46 | -6.15 | 10 | 0.07 |
| 2025/08/15 | 20.7 | +0.3 | +1.47 | 5,512 | 11,385.47 | 2,330 | 42.27 | 4,809.43 | 42.24 | 4,815.34 | 42.29 | +5.92 | +25.39 | 3 | 0.05 |
| 2025/08/14 | 20.4 | -1.05 | -4.9 | 30,049 | 64,015.18 | 16,217 | 53.97 | 34,531.36 | 53.94 | 34,716.36 | 54.23 | +185 | +114.08 | 14 | 0.05 |
| 2025/08/13 | 21.45 | +1.95 | +10 | 10,762 | 22,793.07 | 2,414 | 22.43 | 4,986.98 | 21.88 | 5,084.94 | 22.31 | +97.96 | +405.8 | 4 | 0.04 |
| 2025/08/12 | 19.5 | +0.8 | +4.28 | 6,477 | 12,475.83 | 2,165 | 33.43 | 4,152.91 | 33.29 | 4,169.69 | 33.42 | +16.78 | +77.51 | 3 | 0.05 |
| 2025/08/11 | 18.7 | +0.4 | +2.19 | 3,852 | 7,109.13 | 915 | 23.75 | 1,679.91 | 23.63 | 1,685.19 | 23.7 | +5.28 | +57.65 | 13 | 0.34 |
| 2025/08/08 | 18.3 | +0 | +0 | 2,590 | 4,724.05 | 661 | 25.53 | 1,203.12 | 25.47 | 1,206.61 | 25.54 | +3.48 | +52.72 | 0 | 0 |
| 2025/08/07 | 18.3 | +0 | +0 | 2,485 | 4,519.04 | 671 | 27 | 1,219.77 | 26.99 | 1,222.42 | 27.05 | +2.65 | +39.49 | 0 | 0 |
| 2025/08/06 | 18.3 | +0.15 | +0.83 | 4,451 | 8,128.91 | 1,600 | 35.95 | 2,922.07 | 35.95 | 2,920.97 | 35.93 | -1.1 | -6.91 | 0 | 0 |
| 2025/08/05 | 18.15 | +1.1 | +6.45 | 10,743 | 19,324.58 | 5,612 | 52.24 | 10,077.37 | 52.15 | 10,105.12 | 52.29 | +27.75 | +49.45 | 5 | 0.05 |
| 2025/08/04 | 17.05 | +0.05 | +0.29 | 1,664 | 2,828.13 | 586 | 35.21 | 993.89 | 35.14 | 996.95 | 35.25 | +3.06 | +52.13 | 2 | 0.12 |
| 2025/08/01 | 17 | +0.6 | +3.66 | 3,652 | 6,205.35 | 960 | 26.28 | 1,620.21 | 26.11 | 1,626.51 | 26.21 | +6.29 | +65.57 | 7 | 0.19 |
| 2025/07/31 | 16.4 | -0.45 | -2.67 | 1,819 | 2,990.43 | 435 | 23.92 | 715.46 | 23.92 | 716.02 | 23.94 | +0.57 | +13.1 | 1 | 0.05 |
| 2025/07/30 | 16.85 | +0.55 | +3.37 | 8,721 | 14,709.56 | 3,762 | 43.14 | 6,335.15 | 43.07 | 6,351.05 | 43.18 | +15.9 | +42.26 | 4 | 0.05 |
| 2025/07/29 | 16.3 | +0.15 | +0.93 | 1,888 | 3,088.93 | 693 | 36.71 | 1,130.54 | 36.6 | 1,133.91 | 36.71 | +3.38 | +48.7 | 6 | 0.32 |
| 2025/07/28 | 16.15 | +0.4 | +2.54 | 1,618 | 2,594.24 | 585 | 36.16 | 931.95 | 35.92 | 937.52 | 36.14 | +5.58 | +95.38 | 4 | 0.25 |
| 2025/07/25 | 15.75 | +0.25 | +1.61 | 1,240 | 1,949.82 | 410 | 33.06 | 643.94 | 33.03 | 643.72 | 33.01 | -0.23 | -5.49 | 0 | 0 |
| 2025/07/24 | 15.5 | +0.05 | +0.32 | 1,289 | 2,003.41 | 657 | 50.98 | 1,020.38 | 50.93 | 1,021.21 | 50.97 | +0.83 | +12.63 | 0 | 0 |
| 2025/07/23 | 15.45 | +0.6 | +4.04 | 1,809 | 2,769.92 | 484 | 26.75 | 735.38 | 26.55 | 739.99 | 26.72 | +4.61 | +95.14 | 0 | 0 |
| 2025/07/22 | 14.85 | -0.35 | -2.3 | 780 | 1,158.88 | 117 | 15.01 | 173.51 | 14.97 | 174.91 | 15.09 | +1.4 | +119.66 | 0 | 0 |
| 2025/07/21 | 15.2 | +0.2 | +1.33 | 620 | 941.34 | 176 | 28.37 | 266.32 | 28.29 | 267.24 | 28.39 | +0.92 | +51.99 | 0 | 0 |
| 2025/07/18 | 15 | +0 | +0 | 422 | 630.8 | 121 | 28.7 | 180.91 | 28.68 | 181.15 | 28.72 | +0.24 | +19.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
