1810
14.75
TWD+0.30 (2.08%)
2025.07.11收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2025/07/11) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的20.85%。當日現股當沖之總損益為+4,050元、每張平均損益則為+53元。
開盤價
14.55
收盤價
14.75
當日範圍
14.45 - 14.8
成交張數
364
開盤價(昨)
14.3
收盤價(昨)
14.45
昨日範圍
14.2 - 14.5
成交張數(昨)
378
成交金額
535.23萬
成交金額(昨)
543.10萬
52週範圍
13.9 - 19.5
發行股數
3億
市值
45億
現股當沖－歷史逐日資訊
開盤價
14.55
收盤價
14.75
成交張數
364
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 14.75 | +0.3 | +2.08 | 364 | 535.93 | 76 | 20.85 | 111.27 | 20.76 | 111.67 | 20.84 | +0.41 | +53.29 | 0 | 0 |
| 2025/07/10 | 14.45 | +0.15 | +1.05 | 378 | 543.81 | 75 | 19.82 | 107.69 | 19.8 | 107.67 | 19.8 | -0.01 | -2 | 0 | 0 |
| 2025/07/09 | 14.3 | -0.05 | -0.35 | 560 | 801.17 | 115 | 20.54 | 164.74 | 20.56 | 165.09 | 20.61 | +0.35 | +30.43 | 0 | 0 |
| 2025/07/08 | 14.35 | -0.2 | -1.37 | 493 | 708.16 | 149 | 30.21 | 213.84 | 30.2 | 214.19 | 30.25 | +0.35 | +23.49 | 0 | 0 |
| 2025/07/07 | 14.55 | +0 | +0 | 479 | 693.91 | 138 | 28.81 | 199.88 | 28.81 | 200.06 | 28.83 | +0.18 | +13.04 | 0 | 0 |
| 2025/07/04 | 14.55 | -0.35 | -2.35 | 958 | 1,411.43 | 185 | 19.3 | 273.31 | 19.36 | 274.34 | 19.44 | +1.03 | +55.68 | 0 | 0 |
| 2025/07/03 | 14.9 | +0.1 | +0.68 | 1,241 | 1,845.75 | 115 | 9.26 | 170.88 | 9.26 | 171.41 | 9.29 | +0.54 | +46.52 | 0 | 0 |
| 2025/07/02 | 14.8 | -0.15 | +0.27 | 1,289 | 1,901.77 | 165 | 12.8 | 243.9 | 12.82 | 243.96 | 12.83 | +0.06 | +3.64 | 0 | 0 |
| 2025/07/01 | 14.95 | -0.1 | -0.66 | 1,551 | 2,333.99 | 204 | 13.16 | 307.41 | 13.17 | 306.59 | 13.14 | -0.82 | -40.2 | 0 | 0 |
| 2025/06/30 | 15.05 | -0.3 | -1.95 | 1,311 | 1,987.72 | 150 | 11.44 | 228.28 | 11.48 | 227.72 | 11.46 | -0.56 | -37.33 | 0 | 0 |
| 2025/06/27 | 15.35 | +0 | +0 | 872 | 1,336.07 | 71 | 8.15 | 108.86 | 8.15 | 108.98 | 8.16 | +0.12 | +16.2 | 0 | 0 |
| 2025/06/26 | 15.35 | +0 | +0 | 1,126 | 1,733.93 | 200 | 17.76 | 307.78 | 17.75 | 308.5 | 17.79 | +0.72 | +36.25 | 0 | 0 |
| 2025/06/25 | 15.35 | -0.2 | -1.29 | 821 | 1,261.25 | 6 | 0.73 | 5.8 | 0.46 | 5.84 | 0.46 | +0.04 | +68.33 | 0 | 0 |
| 2025/06/24 | 15.55 | +0.25 | +1.63 | 640 | 991.59 | 114 | 17.82 | 176.38 | 17.79 | 176.37 | 17.79 | -0.01 | -1.32 | 0 | 0 |
| 2025/06/23 | 15.3 | -0.2 | -1.29 | 1,307 | 2,028.55 | 710 | 54.31 | 1,104.64 | 54.45 | 1,100.46 | 54.25 | -4.18 | -58.87 | 2 | 0.15 |
| 2025/06/20 | 15.5 | -0.15 | -0.96 | 925 | 1,426.84 | 241 | 26.05 | 371.79 | 26.06 | 372.35 | 26.1 | +0.56 | +23.44 | 4 | 0.43 |
| 2025/06/19 | 15.65 | -0.1 | -0.63 | 1,742 | 2,745.85 | 798 | 45.8 | 1,258.05 | 45.82 | 1,261.61 | 45.95 | +3.56 | +44.61 | 12 | 0.69 |
| 2025/06/18 | 15.75 | -0.15 | -0.94 | 782 | 1,237.83 | 204 | 26.08 | 323.2 | 26.11 | 322.87 | 26.08 | -0.34 | -16.42 | 0 | 0 |
| 2025/06/17 | 15.9 | +0.05 | +0.32 | 848 | 1,346.57 | 248 | 29.25 | 394.06 | 29.26 | 394.48 | 29.3 | +0.41 | +16.73 | 0 | 0 |
| 2025/06/16 | 15.85 | -0.1 | -0.63 | 1,647 | 2,651.78 | 804 | 48.83 | 1,299.08 | 48.99 | 1,293.54 | 48.78 | -5.54 | -68.91 | 4 | 0.24 |
| 2025/06/13 | 15.95 | -0.25 | -1.54 | 4,102 | 6,732.38 | 2,448 | 59.68 | 4,037.78 | 59.98 | 4,003.99 | 59.47 | -33.78 | -138.01 | 5 | 0.12 |
| 2025/06/12 | 16.2 | +0 | -0 | 397 | 641 | 57 | 14.37 | 92.09 | 14.37 | 92.2 | 14.38 | +0.11 | +19.3 | 0 | 0 |
| 2025/06/11 | 16.2 | +0 | +0 | 520 | 838.64 | 147 | 28.27 | 237.25 | 28.29 | 237.28 | 28.29 | +0.04 | +2.38 | 0 | 0 |
| 2025/06/10 | 16.2 | +0.05 | +0.31 | 518 | 841.68 | 105 | 20.27 | 170.38 | 20.24 | 170.41 | 20.25 | +0.03 | +2.86 | 0 | 0 |
| 2025/06/09 | 16.15 | +0 | +0 | 638 | 1,027.38 | 239 | 37.44 | 384.61 | 37.44 | 386.07 | 37.58 | +1.47 | +61.3 | 0 | 0 |
| 2025/06/06 | 16.15 | -0.05 | -0.31 | 640 | 1,036.59 | 206 | 32.21 | 334.55 | 32.27 | 333.97 | 32.22 | -0.58 | -28.16 | 0 | 0 |
| 2025/06/05 | 16.2 | -0.1 | -0.61 | 756 | 1,224.41 | 186 | 24.61 | 302.19 | 24.68 | 301.38 | 24.61 | -0.81 | -43.55 | 0 | 0 |
| 2025/06/04 | 16.3 | +0.05 | +0.31 | 835 | 1,356.55 | 166 | 19.87 | 269.29 | 19.85 | 270.3 | 19.93 | +1.01 | +60.84 | 0 | 0 |
| 2025/06/03 | 16.25 | +0 | +0 | 1,826 | 2,979.65 | 844 | 46.22 | 1,378.31 | 46.26 | 1,376.9 | 46.21 | -1.41 | -16.65 | 4 | 0.22 |
| 2025/06/02 | 16.25 | +0.5 | +3.17 | 2,814 | 4,553.12 | 1,378 | 48.97 | 2,221.07 | 48.78 | 2,232.7 | 49.04 | +11.62 | +84.36 | 16 | 0.57 |
| 2025/05/29 | 15.75 | -0.45 | -2.78 | 908 | 1,446.1 | 143 | 15.76 | 228.77 | 15.82 | 228.84 | 15.82 | +0.07 | +4.55 | 0 | 0 |
| 2025/05/28 | 16.2 | -0.1 | -0.61 | 896 | 1,467 | 368 | 41.08 | 604.49 | 41.21 | 604.14 | 41.18 | -0.34 | -9.24 | 0 | 0 |
| 2025/05/27 | 16.3 | -0.1 | -0.61 | 1,251 | 2,068.26 | 461 | 36.85 | 763.35 | 36.91 | 762.05 | 36.85 | -1.29 | -28.09 | 0 | 0 |
| 2025/05/26 | 16.4 | -0.25 | -1.5 | 652 | 1,076.41 | 135 | 20.71 | 223.66 | 20.78 | 223.28 | 20.74 | -0.39 | -28.52 | 0 | 0 |
| 2025/05/23 | 16.65 | +0.05 | +0.3 | 811 | 1,344.09 | 188 | 23.19 | 311.81 | 23.2 | 312.44 | 23.25 | +0.62 | +32.98 | 0 | 0 |
| 2025/05/22 | 16.6 | -0.2 | -1.19 | 937 | 1,553.41 | 142 | 15.16 | 236.4 | 15.22 | 235.79 | 15.18 | -0.6 | -42.25 | 1 | 0.11 |
| 2025/05/21 | 16.8 | +0 | +0 | 667 | 1,119.49 | 184 | 27.57 | 308.64 | 27.57 | 308.78 | 27.58 | +0.14 | +7.34 | 0 | 0 |
| 2025/05/20 | 16.8 | -0.15 | -0.88 | 1,273 | 2,149.23 | 338 | 26.55 | 574.57 | 26.73 | 572.45 | 26.63 | -2.12 | -62.72 | 0 | 0 |
| 2025/05/19 | 16.95 | -0.3 | -1.74 | 1,226 | 2,080.3 | 266 | 21.69 | 452.24 | 21.74 | 451.56 | 21.71 | -0.68 | -25.56 | 1 | 0.08 |
| 2025/05/16 | 17.25 | -0.3 | -1.71 | 1,254 | 2,167.94 | 237 | 18.9 | 410.41 | 18.93 | 409.76 | 18.9 | -0.65 | -27.43 | 1 | 0.08 |
| 2025/05/15 | 17.55 | +0 | +0 | 1,589 | 2,806.29 | 711 | 44.75 | 1,258.41 | 44.84 | 1,257.59 | 44.81 | -0.82 | -11.6 | 2 | 0.13 |
| 2025/05/14 | 17.55 | -0.15 | -0.85 | 3,024 | 5,352.52 | 1,684 | 55.69 | 2,990.97 | 55.88 | 2,980.36 | 55.68 | -10.6 | -62.95 | 8 | 0.26 |
| 2025/05/13 | 17.7 | -0.4 | -2.21 | 2,014 | 3,592.94 | 473 | 23.48 | 841.59 | 23.42 | 846.59 | 23.56 | +5 | +105.71 | 0 | 0 |
| 2025/05/12 | 18.1 | -0.15 | -0.82 | 1,209 | 2,184.59 | 278 | 23 | 502.62 | 23.01 | 503.12 | 23.03 | +0.49 | +17.81 | 0 | 0 |
| 2025/05/09 | 18.25 | -0.05 | -0.27 | 3,641 | 6,721.02 | 1,751 | 48.09 | 3,248.01 | 48.33 | 3,237.88 | 48.18 | -10.14 | -57.91 | 1 | 0.03 |
| 2025/05/08 | 18.3 | +0.2 | +1.1 | 4,075 | 7,524.82 | 1,626 | 39.91 | 2,997.99 | 39.84 | 2,996.2 | 39.82 | -1.79 | -11.01 | 2 | 0.05 |
| 2025/05/07 | 18.1 | -0.2 | -1.09 | 4,660 | 8,508.86 | 2,299 | 49.34 | 4,198.01 | 49.34 | 4,203.52 | 49.4 | +5.5 | +23.95 | 3 | 0.06 |
| 2025/05/06 | 18.3 | +0.5 | +2.81 | 5,771 | 10,574.89 | 3,112 | 53.92 | 5,696.88 | 53.87 | 5,705.15 | 53.95 | +8.28 | +26.59 | 4 | 0.07 |
| 2025/05/05 | 17.8 | -0.45 | -2.47 | 2,222 | 3,979.86 | 927 | 41.72 | 1,666.06 | 41.86 | 1,666.91 | 41.88 | +0.85 | +9.22 | 0 | 0 |
| 2025/05/02 | 18.25 | +0.45 | +2.53 | 1,875 | 3,401.72 | 630 | 33.61 | 1,141.45 | 33.56 | 1,142.89 | 33.6 | +1.44 | +22.78 | 1 | 0.05 |
| 2025/04/30 | 17.8 | -0.55 | -3 | 1,859 | 3,352.4 | 579 | 31.15 | 1,044.54 | 31.16 | 1,044.03 | 31.14 | -0.52 | -8.89 | 0 | 0 |
| 2025/04/29 | 18.35 | +0.2 | +1.1 | 6,259 | 11,543.8 | 3,120 | 49.85 | 5,751.48 | 49.82 | 5,760.45 | 49.9 | +8.97 | +28.75 | 5 | 0.08 |
| 2025/04/28 | 18.15 | +0.85 | +4.91 | 3,431 | 6,105.4 | 1,122 | 32.7 | 1,977.93 | 32.4 | 1,996.12 | 32.69 | +18.18 | +162.08 | 11 | 0.32 |
| 2025/04/25 | 17.3 | -0.05 | -0.29 | 3,425 | 6,032.26 | 2,054 | 59.98 | 3,624.15 | 60.08 | 3,620.89 | 60.03 | -3.26 | -15.87 | 1 | 0.03 |
| 2025/04/24 | 17.35 | -0.4 | -2.25 | 2,401 | 4,194.7 | 1,097 | 45.68 | 1,920.7 | 45.79 | 1,921.86 | 45.82 | +1.16 | +10.53 | 2 | 0.08 |
| 2025/04/23 | 17.75 | +0.45 | +2.6 | 4,546 | 8,156.2 | 2,590 | 56.98 | 4,649.01 | 57 | 4,652.34 | 57.04 | +3.33 | +12.86 | 6 | 0.13 |
| 2025/04/22 | 17.3 | +0.4 | +2.37 | 3,552 | 6,154.64 | 2,139 | 60.21 | 3,704.7 | 60.19 | 3,710.13 | 60.28 | +5.42 | +25.36 | 2 | 0.06 |
| 2025/04/21 | 16.9 | -0.75 | -4.25 | 2,704 | 4,616.28 | 1,120 | 41.41 | 1,922.66 | 41.65 | 1,920.08 | 41.59 | -2.59 | -23.12 | 1 | 0.04 |
| 2025/04/18 | 17.65 | -0.3 | -1.67 | 2,932 | 5,214.62 | 1,403 | 47.84 | 2,496.2 | 47.87 | 2,497.57 | 47.9 | +1.38 | +9.84 | 0 | 0 |
| 2025/04/17 | 17.95 | +0.2 | +1.13 | 8,271 | 14,987.73 | 3,427 | 41.43 | 6,227.23 | 41.55 | 6,230.1 | 41.57 | +2.86 | +8.35 | 343 | 4.15 |
| 2025/04/16 | 17.75 | +0.1 | +0.57 | 11,898 | 21,790 | 6,336 | 53.25 | 11,634.69 | 53.39 | 11,598.02 | 53.23 | -36.67 | -57.88 | 366 | 3.08 |
| 2025/04/15 | 17.65 | +0.9 | +5.37 | 3,570 | 6,220.95 | 1,568 | 43.92 | 2,720.14 | 43.73 | 2,744.95 | 44.12 | +24.81 | +158.23 | 0 | 0 |
| 2025/04/14 | 16.75 | +0 | +0 | 5,012 | 8,679.77 | 1,494 | 29.81 | 2,613.93 | 30.12 | 2,584.44 | 29.78 | -29.48 | -197.36 | 0 | 0 |
| 2025/04/11 | 16.75 | +1.5 | +9.84 | 6,367 | 10,425.59 | 2,337 | 36.7 | 3,789.06 | 36.34 | 3,860.53 | 37.03 | +71.47 | +305.82 | 0 | 0 |
| 2025/04/10 | 15.25 | +1.35 | +9.71 | 654 | 997.49 | 7 | 1.07 | 10.68 | 1.07 | 10.68 | 1.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.9 | -1.5 | -9.74 | 5,645 | 8,337.91 | 2,554 | 45.24 | 3,784.18 | 45.39 | 3,853.91 | 46.22 | +69.74 | +273.06 | 8 | 0.14 |
| 2025/04/08 | 15.4 | -1.45 | -8.61 | 5,533 | 8,727.29 | 2,554 | 46.16 | 4,040.49 | 46.3 | 4,065.55 | 46.58 | +25.05 | +98.08 | 0 | 0 |
| 2025/04/07 | 16.85 | -1.85 | -9.89 | 520 | 875.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.7 | -0.45 | -2.35 | 11,897 | 22,529.92 | 7,388 | 62.1 | 13,998.79 | 62.13 | 13,993.16 | 62.11 | -5.63 | -7.63 | 29 | 0.24 |
| 2025/04/01 | 19.15 | +1.55 | +8.81 | 13,622 | 25,770.41 | 6,865 | 50.4 | 12,835.31 | 49.81 | 12,978.73 | 50.36 | +143.42 | +208.91 | 29 | 0.21 |
| 2025/03/31 | 17.6 | -1.4 | -7.37 | 8,234 | 14,912.32 | 4,431 | 53.81 | 8,028.23 | 53.84 | 8,038.21 | 53.9 | +9.98 | +22.52 | 6 | 0.07 |
| 2025/03/28 | 19 | +0.75 | +4.11 | 20,443 | 38,541.1 | 14,383 | 70.36 | 27,083.96 | 70.27 | 27,124.98 | 70.38 | +41.02 | +28.52 | 45 | 0.22 |
| 2025/03/27 | 18.25 | -0.95 | -4.95 | 4,871 | 9,020.3 | 2,024 | 41.55 | 3,750.12 | 41.57 | 3,749.18 | 41.56 | -0.94 | -4.64 | 0 | 0 |
| 2025/03/26 | 19.2 | +0.05 | +0.26 | 9,732 | 18,714.76 | 5,716 | 58.73 | 10,999.15 | 58.77 | 10,994.86 | 58.75 | -4.29 | -7.5 | 15 | 0.15 |
| 2025/03/25 | 19.15 | -0.35 | -1.79 | 23,350 | 44,720.26 | 14,760 | 63.21 | 28,279.97 | 63.24 | 28,245.97 | 63.16 | -33.99 | -23.03 | 36 | 0.15 |
| 2025/03/24 | 19.5 | +1.75 | +9.86 | 21,560 | 41,298.01 | 11,912 | 55.25 | 22,672.03 | 54.9 | 22,833.79 | 55.29 | +161.76 | +135.8 | 26 | 0.12 |
| 2025/03/21 | 17.75 | -0.65 | -3.53 | 2,825 | 5,141.21 | 1,406 | 49.77 | 2,565.24 | 49.9 | 2,552.74 | 49.65 | -12.51 | -88.98 | 1 | 0.04 |
| 2025/03/20 | 18.4 | -0.15 | -0.81 | 5,584 | 10,113.91 | 2,819 | 50.48 | 5,104.89 | 50.47 | 5,115.62 | 50.58 | +10.73 | +38.08 | 27 | 0.48 |
| 2025/03/19 | 18.55 | +1.5 | +8.8 | 9,435 | 17,440.89 | 5,064 | 53.67 | 9,333.61 | 53.52 | 9,397.77 | 53.88 | +64.16 | +126.7 | 4 | 0.04 |
| 2025/03/18 | 17.05 | -0.15 | -0.87 | 222 | 379.1 | 41 | 18.5 | 70.28 | 18.54 | 70.32 | 18.55 | +0.04 | +10.98 | 0 | 0 |
| 2025/03/17 | 17.2 | +0.2 | +1.18 | 670 | 1,160.02 | 105 | 15.67 | 181.3 | 15.63 | 181.46 | 15.64 | +0.16 | +15.24 | 0 | 0 |
| 2025/03/14 | 17 | +0.05 | +0.29 | 244 | 413.62 | 84 | 34.41 | 142.41 | 34.43 | 142.22 | 34.38 | -0.18 | -22.02 | 0 | 0 |
| 2025/03/13 | 16.95 | -0.05 | -0.29 | 523 | 886.26 | 117 | 22.35 | 199.07 | 22.46 | 198.69 | 22.42 | -0.39 | -33.33 | 0 | 0 |
| 2025/03/12 | 17 | -0.15 | -0.87 | 319 | 542.67 | 71 | 22.27 | 121 | 22.3 | 121.04 | 22.3 | +0.04 | +5.63 | 0 | 0 |
| 2025/03/11 | 17.15 | -0.15 | -0.87 | 671 | 1,140.18 | 247 | 36.8 | 420.37 | 36.87 | 419.81 | 36.82 | -0.56 | -22.67 | 0 | 0 |
| 2025/03/10 | 17.3 | +0.2 | +1.17 | 1,495 | 2,612.22 | 728 | 48.68 | 1,272.83 | 48.73 | 1,273.06 | 48.73 | +0.23 | +3.09 | 0 | 0 |
| 2025/03/07 | 17.1 | +0.05 | +0.29 | 241 | 410.67 | 49 | 20.37 | 83.69 | 20.38 | 83.78 | 20.4 | +0.09 | +17.35 | 0 | 0 |
| 2025/03/06 | 17.05 | -0.2 | -1.16 | 195 | 334.05 | 50 | 25.69 | 85.98 | 25.74 | 86.16 | 25.79 | +0.17 | +35 | 0 | 0 |
| 2025/03/05 | 17.25 | +0.2 | +1.17 | 391 | 672.25 | 52 | 13.29 | 89.17 | 13.27 | 89.33 | 13.29 | +0.15 | +29.81 | 0 | 0 |
| 2025/03/04 | 17.05 | +0 | +0 | 237 | 398.9 | 86 | 36.36 | 144.9 | 36.32 | 145.15 | 36.39 | +0.25 | +29.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
