1810
19.1
TWD+0.30 (1.60%)
2024.09.27收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2024/09/27) 當沖狀況。整體成交張數為155張，佔整體市場成交張數的13.28%。當日現股當沖之總損益為+4,700元、每張平均損益則為+30元。
開盤價
19
收盤價
19.1
當日範圍
19 - 19.3
成交張數
1,167
開盤價(昨)
19.05
收盤價(昨)
18.8
昨日範圍
18.65 - 19.05
成交張數(昨)
515
成交金額
2236.60萬
成交金額(昨)
970.30萬
52週範圍
15.75 - 21.75
發行股數
3億
市值
58億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
19.1
成交張數
1,167
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 19.1 | +0.3 | +1.6 | 1,167 | 2,237.25 | 155 | 13.28 | 296.42 | 13.25 | 296.89 | 13.27 | +0.47 | +30.32 | 0 | 0 |
| 09/26 | 18.8 | -0.2 | -1.05 | 515 | 971.21 | 56 | 10.86 | 105.66 | 10.88 | 105.62 | 10.88 | -0.03 | -5.36 | 0 | 0 |
| 09/25 | 19 | -0.1 | -0.52 | 597 | 1,137 | 87 | 14.57 | 165.59 | 14.56 | 165.79 | 14.58 | +0.2 | +22.41 | 0 | 0 |
| 09/24 | 19.1 | +0 | +0 | 1,966 | 3,769.73 | 795 | 40.44 | 1,522.72 | 40.39 | 1,529.7 | 40.58 | +6.97 | +87.74 | 0 | 0 |
| 09/23 | 19.1 | +0.35 | +1.87 | 963 | 1,840.21 | 144 | 14.95 | 274.74 | 14.93 | 274.95 | 14.94 | +0.22 | +15.28 | 0 | 0 |
| 09/20 | 18.75 | -0.1 | -0.53 | 496 | 931.5 | 73 | 14.71 | 137.14 | 14.72 | 137.04 | 14.71 | -0.1 | -13.7 | 0 | 0 |
| 09/19 | 18.85 | -0.05 | -0.26 | 375 | 705.77 | 74 | 19.73 | 139.16 | 19.72 | 139.43 | 19.75 | +0.27 | +35.81 | 0 | 0 |
| 09/18 | 18.9 | +0.35 | +1.89 | 1,492 | 2,815.42 | 126 | 8.45 | 237.23 | 8.43 | 237.59 | 8.44 | +0.35 | +28.17 | 2 | 0.13 |
| 09/16 | 18.55 | +0.2 | +1.09 | 606 | 1,124.99 | 50 | 8.24 | 92.78 | 8.25 | 92.8 | 8.25 | +0.02 | +4 | 0 | 0 |
| 09/13 | 18.35 | +0.3 | +1.66 | 685 | 1,257.26 | 139 | 20.29 | 254.5 | 20.24 | 254.77 | 20.26 | +0.27 | +19.42 | 0 | 0 |
| 09/12 | 18.05 | +0.35 | +1.98 | 1,659 | 3,017.52 | 743 | 44.79 | 1,341.28 | 44.45 | 1,359.76 | 45.06 | +18.48 | +248.79 | 0 | 0 |
| 09/11 | 17.7 | -0.3 | -1.67 | 187 | 331.33 | 27 | 14.43 | 47.87 | 14.45 | 47.97 | 14.48 | +0.1 | +38.89 | 0 | 0 |
| 09/10 | 18 | +0.4 | +2.27 | 1,040 | 1,853.04 | 514 | 49.42 | 909.94 | 49.11 | 917.81 | 49.53 | +7.87 | +153.11 | 0 | 0 |
| 09/09 | 17.6 | -0.1 | -0.56 | 331 | 573.79 | 139 | 41.95 | 240.51 | 41.92 | 241.41 | 42.07 | +0.9 | +64.75 | 0 | 0 |
| 09/06 | 17.7 | -0.05 | -0.28 | 150 | 265.55 | 33 | 21.98 | 58.25 | 21.94 | 58.59 | 22.06 | +0.34 | +103.03 | 0 | 0 |
| 09/05 | 17.75 | +0.2 | +1.14 | 319 | 568.73 | 127 | 39.85 | 226.94 | 39.9 | 226.09 | 39.75 | -0.86 | -67.72 | 0 | 0 |
| 09/04 | 17.55 | -0.9 | -4.88 | 641 | 1,133.32 | 194 | 30.27 | 342.46 | 30.22 | 344.58 | 30.4 | +2.12 | +109.28 | 0 | 0 |
| 09/03 | 18.45 | -0.15 | -0.81 | 758 | 1,395.43 | 361 | 47.63 | 665.59 | 47.7 | 664.98 | 47.65 | -0.61 | -16.9 | 0 | 0 |
| 09/02 | 18.6 | +0.65 | +3.62 | 2,383 | 4,452.53 | 912 | 38.27 | 1,687.53 | 37.9 | 1,718.93 | 38.61 | +31.41 | +344.41 | 10 | 0.42 |
| 08/30 | 17.95 | +0 | +0 | 344 | 613.56 | 96 | 27.94 | 171.5 | 27.95 | 171.76 | 27.99 | +0.26 | +27.08 | 1 | 0.29 |
| 08/29 | 17.95 | -0.05 | -0.28 | 184 | 329.78 | 53 | 28.79 | 94.92 | 28.78 | 95.14 | 28.85 | +0.22 | +41.51 | 1 | 0.54 |
| 08/28 | 18 | -0.2 | -1.1 | 316 | 572.2 | 78 | 24.66 | 141.26 | 24.69 | 141.35 | 24.7 | +0.09 | +11.54 | 0 | 0 |
| 08/27 | 18.2 | -0.1 | -0.55 | 363 | 660.45 | 55 | 15.14 | 100.05 | 15.15 | 100.11 | 15.16 | +0.07 | +12.73 | 0 | 0 |
| 08/26 | 18.3 | +0.35 | +1.95 | 901 | 1,648.57 | 125 | 13.87 | 227.81 | 13.82 | 228.22 | 13.84 | +0.41 | +33.2 | 0 | 0 |
| 08/23 | 17.95 | +0 | +0 | 315 | 561.45 | 76 | 24.09 | 135.06 | 24.06 | 135.5 | 24.13 | +0.43 | +57.24 | 5 | 1.58 |
| 08/22 | 17.95 | -0.05 | -0.28 | 692 | 1,245.57 | 115 | 16.61 | 206.64 | 16.59 | 207.21 | 16.64 | +0.57 | +49.57 | 0 | 0 |
| 08/21 | 18 | +0.05 | +0.28 | 305 | 545.62 | 79 | 25.94 | 141.18 | 25.87 | 141.72 | 25.98 | +0.55 | +69.62 | 0 | 0 |
| 08/20 | 17.95 | -0.15 | -0.83 | 280 | 503.24 | 66 | 23.6 | 118.97 | 23.64 | 118.83 | 23.61 | -0.14 | -20.45 | 0 | 0 |
| 08/19 | 18.1 | +0 | +0 | 331 | 595.57 | 60 | 18.15 | 107.72 | 18.09 | 107.92 | 18.12 | +0.2 | +34.17 | 0 | 0 |
| 08/16 | 18.1 | +0.15 | +0.84 | 661 | 1,197.76 | 164 | 24.79 | 296.8 | 24.78 | 297.32 | 24.82 | +0.53 | +32.01 | 0 | 0 |
| 08/15 | 17.95 | +0.6 | +3.46 | 2,163 | 3,902.49 | 1,054 | 48.72 | 1,888.17 | 48.38 | 1,913.31 | 49.03 | +25.14 | +238.52 | 1 | 0.05 |
| 08/14 | 17.35 | +0.2 | +1.17 | 401 | 693.88 | 63 | 15.69 | 108.73 | 15.67 | 108.98 | 15.71 | +0.24 | +38.89 | 0 | 0 |
| 08/13 | 17.15 | +0.05 | +0.29 | 322 | 546.93 | 75 | 23.32 | 127.35 | 23.28 | 127.88 | 23.38 | +0.53 | +70.67 | 0 | 0 |
| 08/12 | 17.1 | +0.1 | +0.59 | 600 | 1,030.15 | 161 | 26.83 | 276.62 | 26.85 | 276.64 | 26.85 | +0.03 | +1.55 | 0 | 0 |
| 08/09 | 17 | +0.45 | +2.72 | 1,147 | 1,948.58 | 176 | 15.35 | 297.82 | 15.28 | 299.39 | 15.36 | +1.57 | +89.2 | 0 | 0 |
| 08/08 | 16.55 | -0.35 | -2.07 | 868 | 1,437.02 | 155 | 17.86 | 255.71 | 17.79 | 256.61 | 17.86 | +0.9 | +58.06 | 0 | 0 |
| 08/07 | 16.9 | +1.15 | +7.3 | 1,242 | 2,061.03 | 293 | 23.59 | 479.92 | 23.29 | 483.26 | 23.45 | +3.34 | +113.99 | 0 | 0 |
| 08/06 | 15.75 | -0.25 | -1.56 | 3,744 | 5,799.23 | 590 | 15.76 | 909.96 | 15.69 | 918.6 | 15.84 | +8.64 | +146.53 | 0 | 0 |
| 08/05 | 16 | -1.7 | -9.6 | 2,369 | 3,816.98 | 328 | 13.84 | 532.07 | 13.94 | 535.28 | 14.02 | +3.22 | +98.17 | 0 | 0 |
| 08/02 | 17.7 | -0.5 | -2.75 | 653 | 1,163.54 | 90 | 13.78 | 160.49 | 13.79 | 160.75 | 13.82 | +0.27 | +29.44 | 0 | 0 |
| 08/01 | 18.2 | +0.3 | +1.68 | 613 | 1,113.79 | 64 | 10.45 | 116 | 10.42 | 116.64 | 10.47 | +0.64 | +100 | 0 | 0 |
| 07/31 | 17.9 | +0 | +0 | 352 | 627.91 | 53 | 15.04 | 94.31 | 15.02 | 94.56 | 15.06 | +0.26 | +48.11 | 0 | 0 |
| 07/30 | 17.9 | +0.2 | +1.13 | 690 | 1,212.46 | 105 | 15.22 | 183.83 | 15.16 | 185.32 | 15.29 | +1.5 | +142.38 | 2 | 0.29 |
| 07/29 | 17.7 | -0.1 | -0.56 | 750 | 1,339.56 | 134 | 17.88 | 239.94 | 17.91 | 239.87 | 17.91 | -0.07 | -5.22 | 1 | 0.13 |
| 07/26 | 18 | -0.25 | -1.37 | 507 | 908.51 | 73 | 14.4 | 130.5 | 14.36 | 131.22 | 14.44 | +0.72 | +98.63 | 0 | 0 |
| 07/23 | 18.25 | +0.35 | +1.96 | 601 | 1,092.71 | 116 | 19.31 | 210.88 | 19.3 | 211.06 | 19.32 | +0.18 | +15.95 | 0 | 0 |
| 07/22 | 17.9 | -0.55 | -2.98 | 1,734 | 3,124.74 | 608 | 35.06 | 1,099.39 | 35.18 | 1,103.09 | 35.3 | +3.7 | +60.86 | 3 | 0.17 |
| 07/19 | 18.45 | -0.55 | -2.89 | 2,384 | 4,430.87 | 830 | 34.81 | 1,543.92 | 34.84 | 1,545.42 | 34.88 | +1.5 | +18.01 | 1 | 0.04 |
| 07/18 | 19 | +0.25 | +1.33 | 11,980 | 23,371.34 | 7,330 | 61.18 | 14,289.92 | 61.14 | 14,295.75 | 61.17 | +5.83 | +7.95 | 25 | 0.21 |
| 07/17 | 18.75 | +0.45 | +2.46 | 2,860 | 5,413.89 | 920 | 32.17 | 1,739.31 | 32.13 | 1,742.53 | 32.19 | +3.22 | +35 | 11 | 0.38 |
| 07/16 | 18.3 | +0 | +0 | 302 | 552.19 | 34 | 11.27 | 62.3 | 11.28 | 62.37 | 11.29 | +0.07 | +22.06 | 0 | 0 |
| 07/15 | 18.3 | -0.2 | -1.08 | 446 | 817.18 | 70 | 15.68 | 128.51 | 15.73 | 128.41 | 15.71 | -0.1 | -13.57 | 0 | 0 |
| 07/12 | 18.5 | +0.1 | +0.54 | 711 | 1,310.5 | 122 | 17.15 | 224.49 | 17.13 | 225.02 | 17.17 | +0.53 | +43.44 | 0 | 0 |
| 07/11 | 18.4 | +0 | +0 | 524 | 961.36 | 65 | 12.4 | 119.21 | 12.4 | 119.28 | 12.41 | +0.07 | +10 | 0 | 0 |
| 07/10 | 18.4 | +0.1 | +0.55 | 385 | 709.68 | 28 | 7.27 | 51.49 | 7.26 | 51.73 | 7.29 | +0.24 | +87.5 | 0 | 0 |
| 07/09 | 18.3 | -0.5 | -2.66 | 1,010 | 1,853.27 | 151 | 14.95 | 276.97 | 14.94 | 278.96 | 15.05 | +1.99 | +131.79 | 8 | 0.79 |
| 07/08 | 18.8 | -0.05 | -0.27 | 1,045 | 1,965.94 | 207 | 19.8 | 391.37 | 19.91 | 389 | 19.79 | -2.37 | -114.25 | 0 | 0 |
| 07/05 | 18.85 | +0.2 | +1.07 | 1,022 | 1,913.95 | 85 | 8.32 | 158.15 | 8.26 | 158.76 | 8.29 | +0.61 | +72.35 | 0 | 0 |
| 07/04 | 18.65 | +0.2 | +1.08 | 730 | 1,354.39 | 76 | 10.4 | 140.4 | 10.37 | 140.76 | 10.39 | +0.36 | +48.03 | 0 | 0 |
| 07/03 | 18.45 | +0.25 | +1.37 | 641 | 1,176.91 | 59 | 9.21 | 108.36 | 9.21 | 108.53 | 9.22 | +0.17 | +27.97 | 0 | 0 |
| 07/02 | 18.2 | -0.1 | -0.55 | 575 | 1,044.85 | 106 | 18.44 | 192.81 | 18.45 | 192.81 | 18.45 | +0.01 | +0.47 | 0 | 0 |
| 07/01 | 18.3 | -0.15 | -0.81 | 457 | 835.79 | 54 | 11.83 | 98.92 | 11.84 | 99 | 11.84 | +0.07 | +12.96 | 0 | 0 |
| 06/28 | 18.45 | +0 | +0 | 733 | 1,359.36 | 172 | 23.46 | 318.64 | 23.44 | 319.29 | 23.49 | +0.65 | +37.79 | 0 | 0 |
| 06/27 | 18.45 | +0.25 | +1.37 | 1,342 | 2,483.87 | 508 | 37.86 | 938.82 | 37.8 | 939.75 | 37.83 | +0.94 | +18.5 | 1 | 0.07 |
| 06/26 | 18.2 | -0.25 | -1.36 | 489 | 897.44 | 67 | 13.69 | 122.86 | 13.69 | 122.98 | 13.7 | +0.12 | +18.66 | 0 | 0 |
| 06/25 | 18.45 | -0.05 | -0.27 | 1,025 | 1,873.24 | 351 | 34.24 | 640.42 | 34.19 | 644.35 | 34.4 | +3.92 | +111.82 | 12 | 1.17 |
| 06/24 | 18.5 | +0 | +0 | 962 | 1,790.61 | 192 | 19.96 | 357.38 | 19.96 | 357.95 | 19.99 | +0.57 | +29.95 | 0 | 0 |
| 06/21 | 18.5 | -0.05 | -0.27 | 726 | 1,344.54 | 94 | 12.94 | 174.09 | 12.95 | 174.12 | 12.95 | +0.04 | +4.26 | 0 | 0 |
| 06/20 | 18.55 | +0.2 | +1.09 | 1,325 | 2,472.96 | 447 | 33.73 | 834.16 | 33.73 | 834.38 | 33.74 | +0.22 | +4.92 | 0 | 0 |
| 06/19 | 18.35 | -0.15 | -0.81 | 794 | 1,463.9 | 97 | 12.22 | 179.06 | 12.23 | 179.16 | 12.24 | +0.1 | +10.31 | 0 | 0 |
| 06/18 | 18.5 | -0.25 | -1.33 | 817 | 1,516.49 | 75 | 9.18 | 139.44 | 9.19 | 139.78 | 9.22 | +0.34 | +45.33 | 0 | 0 |
| 06/17 | 18.75 | +0 | +0 | 1,047 | 1,955.86 | 148 | 14.14 | 276.14 | 14.12 | 277.21 | 14.17 | +1.07 | +72.64 | 0 | 0 |
| 06/14 | 18.75 | +0.15 | +0.81 | 588 | 1,100.79 | 74 | 12.6 | 138.44 | 12.58 | 138.66 | 12.6 | +0.21 | +28.38 | 1 | 0.17 |
| 06/13 | 18.6 | -0.15 | -0.8 | 685 | 1,273.9 | 54 | 7.88 | 100.47 | 7.89 | 100.65 | 7.9 | +0.18 | +34.26 | 0 | 0 |
| 06/12 | 18.75 | +0.05 | +0.27 | 1,004 | 1,863.84 | 172 | 17.13 | 319 | 17.12 | 320.07 | 17.17 | +1.07 | +62.5 | 1 | 0.1 |
| 06/11 | 18.7 | -0.45 | -2.35 | 1,338 | 2,515.79 | 174 | 13 | 326.18 | 12.97 | 327.67 | 13.02 | +1.49 | +85.63 | 0 | 0 |
| 06/07 | 19.15 | +0.2 | +1.06 | 1,029 | 1,968.47 | 220 | 21.39 | 420.75 | 21.37 | 421.01 | 21.39 | +0.27 | +12.05 | 0 | 0 |
| 06/06 | 18.95 | -0.15 | -0.79 | 1,038 | 1,971.58 | 278 | 26.78 | 529.12 | 26.84 | 529.63 | 26.86 | +0.52 | +18.53 | 1 | 0.1 |
| 06/05 | 19.1 | +0.15 | +0.79 | 782 | 1,490.07 | 219 | 28.01 | 416.77 | 27.97 | 417.76 | 28.04 | +0.99 | +45.43 | 1 | 0.13 |
| 06/04 | 18.95 | -0.3 | -1.56 | 1,401 | 2,671.38 | 300 | 21.41 | 572.2 | 21.42 | 573.62 | 21.47 | +1.43 | +47.5 | 0 | 0 |
| 06/03 | 19.25 | +0 | +0 | 863 | 1,666.65 | 222 | 25.72 | 429.04 | 25.74 | 428.77 | 25.73 | -0.27 | -11.94 | 0 | 0 |
| 05/31 | 19.25 | -0.1 | -0.52 | 949 | 1,839.39 | 242 | 25.5 | 469.24 | 25.51 | 470.25 | 25.57 | +1.01 | +41.74 | 0 | 0 |
| 05/30 | 19.35 | -0.4 | -2.03 | 1,556 | 3,032.61 | 354 | 22.75 | 690.38 | 22.77 | 691.25 | 22.79 | +0.87 | +24.58 | 0 | 0 |
| 05/29 | 19.75 | -0.35 | -1.74 | 2,157 | 4,272.3 | 478 | 22.16 | 948.47 | 22.2 | 948.45 | 22.2 | -0.01 | -0.31 | 2 | 0.09 |
| 05/28 | 20.1 | -0.05 | -0.25 | 2,568 | 5,147.27 | 773 | 30.1 | 1,548.74 | 30.09 | 1,550.82 | 30.13 | +2.08 | +26.84 | 2 | 0.08 |
| 05/27 | 20.15 | -0.2 | -0.98 | 5,649 | 11,253.14 | 2,275 | 40.27 | 4,524.85 | 40.21 | 4,546.1 | 40.4 | +21.25 | +93.41 | 10 | 0.18 |
| 05/24 | 20.35 | -0.3 | -1.45 | 33,614 | 70,996.91 | 20,244 | 60.22 | 42,720.31 | 60.17 | 42,903.56 | 60.43 | +183.25 | +90.52 | 126 | 0.37 |
| 05/23 | 20.65 | +1.85 | +9.84 | 17,843 | 35,856.04 | 8,611 | 48.26 | 17,104.32 | 47.7 | 17,367.54 | 48.44 | +263.23 | +305.68 | 45 | 0.25 |
| 05/22 | 18.8 | -0.05 | -0.27 | 780 | 1,467.15 | 145 | 18.59 | 273.3 | 18.63 | 273.49 | 18.64 | +0.2 | +13.45 | 0 | 0 |
| 05/21 | 18.85 | -0.15 | -0.79 | 802 | 1,510.17 | 207 | 25.8 | 389.19 | 25.77 | 390.8 | 25.88 | +1.6 | +77.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
