1810
16.6
TWD-0.20 (-1.19%)
2025.05.22收盤
和成－現股當沖
和成最新現股當沖狀況
整理和成最新(2025/05/22) 當沖狀況。整體成交張數為142張，佔整體市場成交張數的15.16%。當日現股當沖之總損益為-6,000元、每張平均損益則為-42元。
開盤價
16.8
收盤價
16.6
當日範圍
16.5 - 16.8
成交張數
937
開盤價(昨)
16.85
收盤價(昨)
16.8
昨日範圍
16.65 - 16.85
成交張數(昨)
667
成交金額
1554.20萬
成交金額(昨)
1118.89萬
52週範圍
13.9 - 20.65
發行股數
3億
市值
50億
現股當沖－歷史逐日資訊
開盤價
16.8
收盤價
16.6
成交張數
937
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 16.6 | -0.2 | -1.19 | 937 | 1,553.41 | 142 | 15.16 | 236.4 | 15.22 | 235.79 | 15.18 | -0.6 | -42.25 | 1 | 0.11 |
| 2025/05/21 | 16.8 | +0 | +0 | 667 | 1,119.49 | 184 | 27.57 | 308.64 | 27.57 | 308.78 | 27.58 | +0.14 | +7.34 | 0 | 0 |
| 2025/05/20 | 16.8 | -0.15 | -0.88 | 1,273 | 2,149.23 | 338 | 26.55 | 574.57 | 26.73 | 572.45 | 26.63 | -2.12 | -62.72 | 0 | 0 |
| 2025/05/19 | 16.95 | -0.3 | -1.74 | 1,226 | 2,080.3 | 266 | 21.69 | 452.24 | 21.74 | 451.56 | 21.71 | -0.68 | -25.56 | 1 | 0.08 |
| 2025/05/16 | 17.25 | -0.3 | -1.71 | 1,254 | 2,167.94 | 237 | 18.9 | 410.41 | 18.93 | 409.76 | 18.9 | -0.65 | -27.43 | 1 | 0.08 |
| 2025/05/15 | 17.55 | +0 | +0 | 1,589 | 2,806.29 | 711 | 44.75 | 1,258.41 | 44.84 | 1,257.59 | 44.81 | -0.82 | -11.6 | 2 | 0.13 |
| 2025/05/14 | 17.55 | -0.15 | -0.85 | 3,024 | 5,352.52 | 1,684 | 55.69 | 2,990.97 | 55.88 | 2,980.36 | 55.68 | -10.6 | -62.95 | 8 | 0.26 |
| 2025/05/13 | 17.7 | -0.4 | -2.21 | 2,014 | 3,592.94 | 473 | 23.48 | 841.59 | 23.42 | 846.59 | 23.56 | +5 | +105.71 | 0 | 0 |
| 2025/05/12 | 18.1 | -0.15 | -0.82 | 1,209 | 2,184.59 | 278 | 23 | 502.62 | 23.01 | 503.12 | 23.03 | +0.49 | +17.81 | 0 | 0 |
| 2025/05/09 | 18.25 | -0.05 | -0.27 | 3,641 | 6,721.02 | 1,751 | 48.09 | 3,248.01 | 48.33 | 3,237.88 | 48.18 | -10.14 | -57.91 | 1 | 0.03 |
| 2025/05/08 | 18.3 | +0.2 | +1.1 | 4,075 | 7,524.82 | 1,626 | 39.91 | 2,997.99 | 39.84 | 2,996.2 | 39.82 | -1.79 | -11.01 | 2 | 0.05 |
| 2025/05/07 | 18.1 | -0.2 | -1.09 | 4,660 | 8,508.86 | 2,299 | 49.34 | 4,198.01 | 49.34 | 4,203.52 | 49.4 | +5.5 | +23.95 | 3 | 0.06 |
| 2025/05/06 | 18.3 | +0.5 | +2.81 | 5,771 | 10,574.89 | 3,112 | 53.92 | 5,696.88 | 53.87 | 5,705.15 | 53.95 | +8.28 | +26.59 | 4 | 0.07 |
| 2025/05/05 | 17.8 | -0.45 | -2.47 | 2,222 | 3,979.86 | 927 | 41.72 | 1,666.06 | 41.86 | 1,666.91 | 41.88 | +0.85 | +9.22 | 0 | 0 |
| 2025/05/02 | 18.25 | +0.45 | +2.53 | 1,875 | 3,401.72 | 630 | 33.61 | 1,141.45 | 33.56 | 1,142.89 | 33.6 | +1.44 | +22.78 | 1 | 0.05 |
| 2025/04/30 | 17.8 | -0.55 | -3 | 1,859 | 3,352.4 | 579 | 31.15 | 1,044.54 | 31.16 | 1,044.03 | 31.14 | -0.52 | -8.89 | 0 | 0 |
| 2025/04/29 | 18.35 | +0.2 | +1.1 | 6,259 | 11,543.8 | 3,120 | 49.85 | 5,751.48 | 49.82 | 5,760.45 | 49.9 | +8.97 | +28.75 | 5 | 0.08 |
| 2025/04/28 | 18.15 | +0.85 | +4.91 | 3,431 | 6,105.4 | 1,122 | 32.7 | 1,977.93 | 32.4 | 1,996.12 | 32.69 | +18.18 | +162.08 | 11 | 0.32 |
| 2025/04/25 | 17.3 | -0.05 | -0.29 | 3,425 | 6,032.26 | 2,054 | 59.98 | 3,624.15 | 60.08 | 3,620.89 | 60.03 | -3.26 | -15.87 | 1 | 0.03 |
| 2025/04/24 | 17.35 | -0.4 | -2.25 | 2,401 | 4,194.7 | 1,097 | 45.68 | 1,920.7 | 45.79 | 1,921.86 | 45.82 | +1.16 | +10.53 | 2 | 0.08 |
| 2025/04/23 | 17.75 | +0.45 | +2.6 | 4,546 | 8,156.2 | 2,590 | 56.98 | 4,649.01 | 57 | 4,652.34 | 57.04 | +3.33 | +12.86 | 6 | 0.13 |
| 2025/04/22 | 17.3 | +0.4 | +2.37 | 3,552 | 6,154.64 | 2,139 | 60.21 | 3,704.7 | 60.19 | 3,710.13 | 60.28 | +5.42 | +25.36 | 2 | 0.06 |
| 2025/04/21 | 16.9 | -0.75 | -4.25 | 2,704 | 4,616.28 | 1,120 | 41.41 | 1,922.66 | 41.65 | 1,920.08 | 41.59 | -2.59 | -23.12 | 1 | 0.04 |
| 2025/04/18 | 17.65 | -0.3 | -1.67 | 2,932 | 5,214.62 | 1,403 | 47.84 | 2,496.2 | 47.87 | 2,497.57 | 47.9 | +1.38 | +9.84 | 0 | 0 |
| 2025/04/17 | 17.95 | +0.2 | +1.13 | 8,271 | 14,987.73 | 3,427 | 41.43 | 6,227.23 | 41.55 | 6,230.1 | 41.57 | +2.86 | +8.35 | 343 | 4.15 |
| 2025/04/16 | 17.75 | +0.1 | +0.57 | 11,898 | 21,790 | 6,336 | 53.25 | 11,634.69 | 53.39 | 11,598.02 | 53.23 | -36.67 | -57.88 | 366 | 3.08 |
| 2025/04/15 | 17.65 | +0.9 | +5.37 | 3,570 | 6,220.95 | 1,568 | 43.92 | 2,720.14 | 43.73 | 2,744.95 | 44.12 | +24.81 | +158.23 | 0 | 0 |
| 2025/04/14 | 16.75 | +0 | +0 | 5,012 | 8,679.77 | 1,494 | 29.81 | 2,613.93 | 30.12 | 2,584.44 | 29.78 | -29.48 | -197.36 | 0 | 0 |
| 2025/04/11 | 16.75 | +1.5 | +9.84 | 6,367 | 10,425.59 | 2,337 | 36.7 | 3,789.06 | 36.34 | 3,860.53 | 37.03 | +71.47 | +305.82 | 0 | 0 |
| 2025/04/10 | 15.25 | +1.35 | +9.71 | 654 | 997.49 | 7 | 1.07 | 10.68 | 1.07 | 10.68 | 1.07 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.9 | -1.5 | -9.74 | 5,645 | 8,337.91 | 2,554 | 45.24 | 3,784.18 | 45.39 | 3,853.91 | 46.22 | +69.74 | +273.06 | 8 | 0.14 |
| 2025/04/08 | 15.4 | -1.45 | -8.61 | 5,533 | 8,727.29 | 2,554 | 46.16 | 4,040.49 | 46.3 | 4,065.55 | 46.58 | +25.05 | +98.08 | 0 | 0 |
| 2025/04/07 | 16.85 | -1.85 | -9.89 | 520 | 875.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.7 | -0.45 | -2.35 | 11,897 | 22,529.92 | 7,388 | 62.1 | 13,998.79 | 62.13 | 13,993.16 | 62.11 | -5.63 | -7.63 | 29 | 0.24 |
| 2025/04/01 | 19.15 | +1.55 | +8.81 | 13,622 | 25,770.41 | 6,865 | 50.4 | 12,835.31 | 49.81 | 12,978.73 | 50.36 | +143.42 | +208.91 | 29 | 0.21 |
| 2025/03/31 | 17.6 | -1.4 | -7.37 | 8,234 | 14,912.32 | 4,431 | 53.81 | 8,028.23 | 53.84 | 8,038.21 | 53.9 | +9.98 | +22.52 | 6 | 0.07 |
| 2025/03/28 | 19 | +0.75 | +4.11 | 20,443 | 38,541.1 | 14,383 | 70.36 | 27,083.96 | 70.27 | 27,124.98 | 70.38 | +41.02 | +28.52 | 45 | 0.22 |
| 2025/03/27 | 18.25 | -0.95 | -4.95 | 4,871 | 9,020.3 | 2,024 | 41.55 | 3,750.12 | 41.57 | 3,749.18 | 41.56 | -0.94 | -4.64 | 0 | 0 |
| 2025/03/26 | 19.2 | +0.05 | +0.26 | 9,732 | 18,714.76 | 5,716 | 58.73 | 10,999.15 | 58.77 | 10,994.86 | 58.75 | -4.29 | -7.5 | 15 | 0.15 |
| 2025/03/25 | 19.15 | -0.35 | -1.79 | 23,350 | 44,720.26 | 14,760 | 63.21 | 28,279.97 | 63.24 | 28,245.97 | 63.16 | -33.99 | -23.03 | 36 | 0.15 |
| 2025/03/24 | 19.5 | +1.75 | +9.86 | 21,560 | 41,298.01 | 11,912 | 55.25 | 22,672.03 | 54.9 | 22,833.79 | 55.29 | +161.76 | +135.8 | 26 | 0.12 |
| 2025/03/21 | 17.75 | -0.65 | -3.53 | 2,825 | 5,141.21 | 1,406 | 49.77 | 2,565.24 | 49.9 | 2,552.74 | 49.65 | -12.51 | -88.98 | 1 | 0.04 |
| 2025/03/20 | 18.4 | -0.15 | -0.81 | 5,584 | 10,113.91 | 2,819 | 50.48 | 5,104.89 | 50.47 | 5,115.62 | 50.58 | +10.73 | +38.08 | 27 | 0.48 |
| 2025/03/19 | 18.55 | +1.5 | +8.8 | 9,435 | 17,440.89 | 5,064 | 53.67 | 9,333.61 | 53.52 | 9,397.77 | 53.88 | +64.16 | +126.7 | 4 | 0.04 |
| 2025/03/18 | 17.05 | -0.15 | -0.87 | 222 | 379.1 | 41 | 18.5 | 70.28 | 18.54 | 70.32 | 18.55 | +0.04 | +10.98 | 0 | 0 |
| 2025/03/17 | 17.2 | +0.2 | +1.18 | 670 | 1,160.02 | 105 | 15.67 | 181.3 | 15.63 | 181.46 | 15.64 | +0.16 | +15.24 | 0 | 0 |
| 2025/03/14 | 17 | +0.05 | +0.29 | 244 | 413.62 | 84 | 34.41 | 142.41 | 34.43 | 142.22 | 34.38 | -0.18 | -22.02 | 0 | 0 |
| 2025/03/13 | 16.95 | -0.05 | -0.29 | 523 | 886.26 | 117 | 22.35 | 199.07 | 22.46 | 198.69 | 22.42 | -0.39 | -33.33 | 0 | 0 |
| 2025/03/12 | 17 | -0.15 | -0.87 | 319 | 542.67 | 71 | 22.27 | 121 | 22.3 | 121.04 | 22.3 | +0.04 | +5.63 | 0 | 0 |
| 2025/03/11 | 17.15 | -0.15 | -0.87 | 671 | 1,140.18 | 247 | 36.8 | 420.37 | 36.87 | 419.81 | 36.82 | -0.56 | -22.67 | 0 | 0 |
| 2025/03/10 | 17.3 | +0.2 | +1.17 | 1,495 | 2,612.22 | 728 | 48.68 | 1,272.83 | 48.73 | 1,273.06 | 48.73 | +0.23 | +3.09 | 0 | 0 |
| 2025/03/07 | 17.1 | +0.05 | +0.29 | 241 | 410.67 | 49 | 20.37 | 83.69 | 20.38 | 83.78 | 20.4 | +0.09 | +17.35 | 0 | 0 |
| 2025/03/06 | 17.05 | -0.2 | -1.16 | 195 | 334.05 | 50 | 25.69 | 85.98 | 25.74 | 86.16 | 25.79 | +0.17 | +35 | 0 | 0 |
| 2025/03/05 | 17.25 | +0.2 | +1.17 | 391 | 672.25 | 52 | 13.29 | 89.17 | 13.27 | 89.33 | 13.29 | +0.15 | +29.81 | 0 | 0 |
| 2025/03/04 | 17.05 | +0 | +0 | 237 | 398.9 | 86 | 36.36 | 144.9 | 36.32 | 145.15 | 36.39 | +0.25 | +29.07 | 0 | 0 |
| 2025/03/03 | 17.05 | -0.1 | -0.58 | 258 | 438.3 | 28 | 10.87 | 47.77 | 10.9 | 47.79 | 10.9 | +0.01 | +5.36 | 0 | 0 |
| 2025/02/27 | 17.15 | +0.05 | +0.29 | 426 | 727.54 | 53 | 12.45 | 90.83 | 12.48 | 90.81 | 12.48 | -0.01 | -2.83 | 0 | 0 |
| 2025/02/26 | 17.1 | +0.05 | +0.29 | 484 | 826.64 | 22 | 4.54 | 37.61 | 4.55 | 37.58 | 4.55 | -0.04 | -15.91 | 0 | 0 |
| 2025/02/25 | 17.05 | -0.1 | -0.58 | 312 | 531.62 | 64 | 20.5 | 108.92 | 20.49 | 109.03 | 20.51 | +0.12 | +18.75 | 0 | 0 |
| 2025/02/24 | 17.15 | -0.05 | -0.29 | 290 | 498.16 | 71 | 24.52 | 122.01 | 24.49 | 122.22 | 24.53 | +0.2 | +28.87 | 0 | 0 |
| 2025/02/21 | 17.2 | +0.1 | +0.58 | 262 | 449.44 | 20 | 7.63 | 34.22 | 7.61 | 34.3 | 7.63 | +0.09 | +42.5 | 0 | 0 |
| 2025/02/20 | 17.1 | -0.05 | -0.29 | 194 | 332.45 | 57 | 29.34 | 97.44 | 29.31 | 97.58 | 29.35 | +0.14 | +23.68 | 0 | 0 |
| 2025/02/19 | 17.15 | +0 | +0 | 420 | 719.37 | 89 | 21.22 | 152.56 | 21.21 | 152.82 | 21.24 | +0.27 | +29.78 | 0 | 0 |
| 2025/02/18 | 17.15 | -0.15 | -0.87 | 371 | 638.86 | 70 | 18.87 | 120.42 | 18.85 | 121.28 | 18.98 | +0.87 | +124.29 | 0 | 0 |
| 2025/02/17 | 17.3 | +0.15 | +0.87 | 634 | 1,099.77 | 79 | 12.45 | 137.03 | 12.46 | 136.79 | 12.44 | -0.23 | -29.75 | 0 | 0 |
| 2025/02/14 | 17.15 | +0.25 | +1.48 | 532 | 910.16 | 55 | 10.33 | 93.97 | 10.32 | 94.07 | 10.34 | +0.1 | +18.18 | 0 | 0 |
| 2025/02/13 | 16.9 | +0.25 | +1.5 | 435 | 732.5 | 31 | 7.13 | 51.97 | 7.09 | 52.33 | 7.14 | +0.36 | +116.13 | 2 | 0.46 |
| 2025/02/12 | 16.65 | +0 | +0 | 229 | 380.43 | 29 | 12.68 | 48.33 | 12.7 | 48.26 | 12.68 | -0.07 | -24.14 | 0 | 0 |
| 2025/02/11 | 16.65 | -0.3 | -1.77 | 304 | 508.53 | 44 | 14.48 | 73.81 | 14.52 | 73.69 | 14.49 | -0.13 | -29.55 | 0 | 0 |
| 2025/02/10 | 16.95 | +0 | +0 | 719 | 1,216.98 | 170 | 23.63 | 287.3 | 23.61 | 287.56 | 23.63 | +0.26 | +15.29 | 0 | 0 |
| 2025/02/07 | 16.95 | +0.15 | +0.89 | 1,953 | 3,326.21 | 839 | 42.96 | 1,428.31 | 42.94 | 1,430.48 | 43.01 | +2.17 | +25.92 | 0 | 0 |
| 2025/02/06 | 16.8 | +0.6 | +3.7 | 577 | 953.74 | 113 | 19.6 | 185.96 | 19.5 | 188.03 | 19.71 | +2.06 | +182.74 | 0 | 0 |
| 2025/02/05 | 16.2 | +0.15 | +0.93 | 133 | 215.52 | 19 | 14.25 | 30.7 | 14.25 | 30.77 | 14.27 | +0.06 | +31.58 | 0 | 0 |
| 2025/02/04 | 16.05 | -0.05 | -0.31 | 203 | 326.27 | 22 | 10.84 | 35.34 | 10.83 | 35.38 | 10.84 | +0.04 | +18.18 | 0 | 0 |
| 2025/02/03 | 16.1 | -0.2 | -1.23 | 335 | 536.86 | 86 | 25.71 | 138.22 | 25.75 | 138.1 | 25.72 | -0.12 | -13.95 | 0 | 0 |
| 2025/01/22 | 16.3 | +0.15 | +0.93 | 402 | 652.22 | 98 | 24.41 | 159.22 | 24.41 | 159.53 | 24.46 | +0.32 | +32.14 | 0 | 0 |
| 2025/01/21 | 16.15 | -0.1 | -0.62 | 609 | 999.38 | 274 | 45 | 451.07 | 45.14 | 450.94 | 45.12 | -0.14 | -5.11 | 0 | 0 |
| 2025/01/20 | 16.25 | -0.4 | -2.4 | 440 | 719.58 | 83 | 18.86 | 135.74 | 18.86 | 135.97 | 18.9 | +0.23 | +28.31 | 0 | 0 |
| 2025/01/17 | 16.65 | +0 | +0 | 832 | 1,379.71 | 47 | 5.65 | 78.13 | 5.66 | 78.23 | 5.67 | +0.1 | +22.34 | 0 | 0 |
| 2025/01/16 | 16.65 | +0.05 | +0.3 | 220 | 368.37 | 61 | 27.67 | 101.65 | 27.59 | 102 | 27.69 | +0.35 | +58.2 | 0 | 0 |
| 2025/01/15 | 16.6 | -0.25 | -1.48 | 249 | 416.42 | 45 | 18.08 | 75.46 | 18.12 | 75.26 | 18.07 | -0.2 | -44.44 | 0 | 0 |
| 2025/01/14 | 16.85 | -0.05 | -0.3 | 259 | 438.33 | 61 | 23.52 | 102.92 | 23.48 | 103.26 | 23.56 | +0.34 | +56.56 | 0 | 0 |
| 2025/01/13 | 16.9 | +0 | +0 | 1,266 | 2,136.98 | 451 | 35.64 | 760.09 | 35.57 | 762.87 | 35.7 | +2.77 | +61.53 | 50 | 3.95 |
| 2025/01/10 | 16.9 | +0.15 | +0.9 | 970 | 1,627.19 | 144 | 14.84 | 240.74 | 14.79 | 241.38 | 14.83 | +0.65 | +44.79 | 0 | 0 |
| 2025/01/09 | 16.75 | -0.2 | -1.18 | 798 | 1,343.79 | 116 | 14.54 | 194.78 | 14.49 | 195.75 | 14.57 | +0.97 | +83.62 | 0 | 0 |
| 2025/01/08 | 16.95 | +0.2 | +1.19 | 654 | 1,106.02 | 98 | 14.99 | 165.2 | 14.94 | 166.05 | 15.01 | +0.85 | +86.73 | 0 | 0 |
| 2025/01/07 | 16.75 | -0.3 | -1.76 | 796 | 1,340.42 | 176 | 22.12 | 296.85 | 22.15 | 296.66 | 22.13 | -0.19 | -10.8 | 0 | 0 |
| 2025/01/06 | 17.05 | -0.35 | -2.01 | 914 | 1,575.49 | 161 | 17.62 | 277.63 | 17.62 | 277.72 | 17.63 | +0.09 | +5.59 | 0 | 0 |
| 2025/01/03 | 17.4 | +0.1 | +0.58 | 1,018 | 1,769.45 | 200 | 19.64 | 347.87 | 19.66 | 347.65 | 19.65 | -0.21 | -10.75 | 0 | 0 |
| 2025/01/02 | 17.3 | +0 | +0 | 832 | 1,443.01 | 187 | 22.48 | 322.96 | 22.38 | 324.91 | 22.52 | +1.95 | +104.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
