1808
129
TWD+4.50 (3.61%)
2024.09.13收盤
潤隆-資券變化
潤隆最新資券變化狀況
整理潤隆最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為+59張,其中買進428張、賣出369張、現償0張。累積至收盤潤隆融資餘額為10,472張,狀態為「連2減-連4增」。
融券部分淨增減為-3張,其中買進8張、賣出5張、現償0張。累積至收盤潤隆融券餘額為21張,狀態為「增-減」。
借券賣出部分淨增減為+19張,其中賣出21張、還券2張、調整0張。累積至收盤潤隆借券賣出餘額為8,611張。
開盤價
125.5
收盤價
129
當日範圍
125.5 - 132
成交張數
5,538
開盤價(昨)
124
收盤價(昨)
124.5
昨日範圍
122 - 125.5
成交張數(昨)
2,424
成交金額
7.16億
成交金額(昨)
3.00億
52週範圍
90.3 - 131
發行股數
5億
市值
582億
資券變化-當日
資料時間:2024/09/13
開盤價
125.5
收盤價
129
成交張數
5,538
09/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 428 | 8 |
賣出 | 369 | 5 |
現償 | 0 | 0 |
增減 | +59 | -3 |
餘額 | 10,472 | 21 |
使用率 | 9.3% | 0.0% |
連增連減 | 連2減→連4增 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
09/13當日 | 借券賣出(張) |
---|---|
賣出 | 21 |
還券 | 2 |
調整 | 0 |
增減 | +19 |
餘額 | 8,611 |
次日限額 | 1,184 |
資券變化-歷史逐日資訊
資料時間:2024/09/13
開盤價
125.5
收盤價
129
成交張數
5,538
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/13 | 129 | +4.5 | +3.61 | 5,538 | 428 | 369 | 0 | +59 | 10,472 | 112,756 | 9.29 | 8 | 5 | 0 | -3 | 21 | 0.02 | 21 | 2 | 0 | +19 | 8,611 | 1,184 | 1 | 0.02 | 0.2 | 26.44 |
09/12 | 124.5 | +2 | +1.63 | 2,424 | 441 | 313 | 0 | +128 | 10,413 | 112,756 | 9.23 | 1 | 7 | 0 | +6 | 24 | 0.02 | 12 | 97 | 0 | -85 | 8,592 | 1,167 | 0 | 0 | 0.23 | 27.68 |
09/11 | 122.5 | -0.5 | -0.41 | 2,282 | 550 | 73 | 0 | +477 | 10,285 | 112,756 | 9.12 | 102 | 3 | 0 | -99 | 18 | 0.02 | 182 | 197 | 0 | -15 | 8,677 | 1,188 | 0 | 0 | 0.18 | 26.42 |
09/10 | 123 | -2 | -1.6 | 3,548 | 1,104 | 494 | 10 | +600 | 9,808 | 112,756 | 8.7 | 1 | 102 | 0 | +101 | 117 | 0.1 | 51 | 41 | 0 | +10 | 8,692 | 1,198 | 2 | 0.06 | 1.19 | 26.38 |
09/09 | 125 | -1.5 | -1.19 | 2,924 | 573 | 924 | 0 | -351 | 9,208 | 112,756 | 8.17 | 5 | 3 | 1 | -3 | 16 | 0.01 | 47 | 58 | 0 | -11 | 8,682 | 1,209 | 4 | 0.14 | 0.17 | 29.54 |
09/06 | 126.5 | +1 | +0.8 | 1,859 | 150 | 223 | 0 | -73 | 9,559 | 112,756 | 8.48 | 0 | 3 | 0 | +3 | 19 | 0.02 | 43 | 9 | 0 | +34 | 8,693 | 1,281 | 0 | 0 | 0.2 | 36.46 |
09/05 | 125.5 | +2.5 | +2.03 | 2,981 | 288 | 102 | 0 | +186 | 9,632 | 112,756 | 8.54 | 0 | 1 | 0 | +1 | 16 | 0.01 | 15 | 29 | 0 | -14 | 8,659 | 1,352 | 0 | 0 | 0.17 | 35.86 |
09/04 | 123 | -2.5 | -1.99 | 3,426 | 291 | 194 | 0 | +97 | 9,446 | 112,756 | 8.38 | 8 | 1 | 0 | -7 | 15 | 0.01 | 33 | 160 | 0 | -127 | 8,673 | 1,343 | 5 | 0.15 | 0.16 | 39.52 |
09/03 | 125.5 | -1.5 | -1.18 | 3,216 | 165 | 116 | 0 | +49 | 9,349 | 112,756 | 8.29 | 1 | 0 | 4 | -5 | 22 | 0.02 | 132 | 530 | 0 | -398 | 8,800 | 1,336 | 0 | 0 | 0.24 | 27.3 |
09/02 | 127 | -4 | -3.05 | 7,998 | 540 | 925 | 1 | -386 | 9,300 | 112,756 | 8.25 | 71 | 0 | 0 | -71 | 27 | 0.02 | 107 | 160 | 0 | -53 | 9,198 | 1,337 | 4 | 0.05 | 0.29 | 44.78 |
08/30 | 131 | +11.5 | +9.62 | 18,091 | 973 | 1,414 | 0 | -441 | 9,686 | 112,756 | 8.59 | 26 | 84 | 0 | +58 | 98 | 0.09 | 9 | 79 | 0 | -70 | 9,251 | 1,288 | 1 | 0.01 | 1.01 | 35.23 |
08/29 | 119.5 | +1 | +0.84 | 1,205 | 32 | 57 | 0 | -25 | 10,127 | 112,756 | 8.98 | 1 | 0 | 0 | -1 | 40 | 0.04 | 0 | 0 | 0 | +0 | 9,321 | 1,157 | 0 | 0 | 0.39 | 28.62 |
08/28 | 118.5 | +2 | +1.72 | 1,573 | 83 | 143 | 0 | -60 | 10,152 | 112,756 | 9 | 4 | 1 | 0 | -3 | 41 | 0.04 | 17 | 16 | 0 | +1 | 9,321 | 1,202 | 0 | 0 | 0.4 | 23.13 |
08/27 | 116.5 | +0 | +0 | 1,696 | 56 | 413 | 0 | -357 | 10,212 | 112,756 | 9.06 | 2 | 0 | 0 | -2 | 44 | 0.04 | 16 | 78 | 0 | -62 | 9,320 | 1,216 | 0 | 0 | 0.43 | 19.69 |
08/26 | 116.5 | +0.5 | +0.43 | 1,464 | 133 | 125 | 0 | +8 | 10,569 | 112,756 | 9.37 | 0 | 8 | 0 | +8 | 46 | 0.04 | 15 | 158 | 0 | -143 | 9,382 | 1,208 | 0 | 0 | 0.44 | 19.73 |
08/23 | 116 | -1 | -0.85 | 2,446 | 536 | 189 | 2 | +345 | 10,561 | 112,756 | 9.37 | 11 | 6 | 0 | -5 | 38 | 0.03 | 126 | 792 | 0 | -666 | 9,525 | 1,217 | 1 | 0.04 | 0.36 | 31.4 |
08/22 | 117 | -3.5 | -2.9 | 7,661 | 1,520 | 916 | 0 | +604 | 10,216 | 112,756 | 9.06 | 10 | 25 | 0 | +15 | 43 | 0.04 | 115 | 9 | 0 | +106 | 10,191 | 1,208 | 2 | 0.03 | 0.42 | 36.57 |
08/21 | 120.5 | -2.5 | -2.03 | 2,610 | 109 | 261 | 0 | -152 | 9,612 | 112,756 | 8.52 | 8 | 3 | 0 | -5 | 28 | 0.02 | 20 | 128 | 0 | -108 | 10,085 | 1,149 | 0 | 0 | 0.29 | 35.7 |
08/20 | 123 | -1 | -0.81 | 3,019 | 204 | 291 | 0 | -87 | 9,764 | 112,756 | 8.66 | 7 | 2 | 0 | -5 | 33 | 0.03 | 4 | 44 | 0 | -40 | 10,193 | 1,135 | 0 | 0 | 0.34 | 31.1 |
08/19 | 124 | -0.5 | -0.4 | 2,268 | 148 | 150 | 0 | -2 | 9,851 | 112,756 | 8.74 | 8 | 0 | 0 | -8 | 38 | 0.03 | 15 | 20 | 0 | -5 | 10,233 | 1,115 | 0 | 0 | 0.39 | 32.37 |
08/16 | 124.5 | +3 | +2.47 | 4,750 | 375 | 420 | 12 | -57 | 9,853 | 112,756 | 8.74 | 2 | 17 | 0 | +15 | 46 | 0.04 | 9 | 25 | 0 | -16 | 10,238 | 1,123 | 1 | 0.02 | 0.47 | 29.47 |
08/15 | 121.5 | +3 | +2.53 | 4,308 | 579 | 333 | 0 | +246 | 9,910 | 112,756 | 8.79 | 0 | 5 | 0 | +5 | 31 | 0.03 | 12 | 22 | 0 | -10 | 10,254 | 1,096 | 0 | 0 | 0.31 | 26.79 |
08/14 | 118.5 | +3 | +2.6 | 2,601 | 308 | 343 | 0 | -35 | 9,664 | 112,756 | 8.57 | 0 | 2 | 0 | +2 | 26 | 0.02 | 13 | 77 | 0 | -64 | 10,264 | 1,062 | 0 | 0 | 0.27 | 23.6 |
08/13 | 115.5 | +0 | +0 | 3,663 | 503 | 1,053 | 0 | -550 | 9,699 | 112,756 | 8.6 | 3 | 0 | 0 | -3 | 24 | 0.02 | 105 | 0 | 0 | +105 | 10,328 | 1,053 | 25 | 0.68 | 0.25 | 28.61 |
08/12 | 115.5 | +6.5 | +5.96 | 4,172 | 893 | 224 | 0 | +669 | 10,249 | 112,756 | 9.09 | 0 | 1 | 0 | +1 | 27 | 0.02 | 463 | 1 | 0 | +462 | 10,223 | 1,032 | 0 | 0 | 0.26 | 25.72 |
08/09 | 109 | +2 | +1.87 | 2,174 | 606 | 98 | 0 | +508 | 9,580 | 112,756 | 8.5 | 0 | 2 | 0 | +2 | 26 | 0.02 | 294 | 88 | 0 | +206 | 9,761 | 1,000 | 0 | 0 | 0.27 | 26.22 |
08/08 | 107 | -4 | -3.6 | 2,337 | 294 | 382 | 0 | -88 | 9,072 | 112,756 | 8.05 | 4 | 9 | 0 | +5 | 24 | 0.02 | 335 | 34 | 0 | +301 | 9,555 | 992 | 0 | 0 | 0.26 | 28.97 |
08/07 | 111 | +5.5 | +5.21 | 3,794 | 773 | 97 | 2 | +674 | 9,160 | 112,756 | 8.12 | 0 | 9 | 0 | +9 | 19 | 0.02 | 343 | 25 | 0 | +318 | 9,254 | 983 | 1 | 0.03 | 0.21 | 34.13 |
08/06 | 105.5 | -2 | -1.86 | 6,977 | 188 | 1,421 | 10 | -1,243 | 8,486 | 112,756 | 7.53 | 64 | 0 | 0 | -64 | 10 | 0.01 | 28 | 6 | 0 | +22 | 8,936 | 958 | 0 | 0 | 0.12 | 38.34 |
08/05 | 107.5 | -11.5 | -9.66 | 5,354 | 217 | 1,460 | 15 | -1,258 | 9,729 | 112,756 | 8.63 | 7 | 61 | 0 | +54 | 74 | 0.07 | 167 | 42 | 0 | +125 | 8,914 | 908 | 2 | 0.04 | 0.76 | 26.54 |
08/02 | 119 | -4.5 | -3.64 | 3,914 | 407 | 217 | 0 | +190 | 10,987 | 112,756 | 9.74 | 3 | 1 | 0 | -2 | 20 | 0.02 | 156 | 24 | 0 | +132 | 8,789 | 869 | 1 | 0.03 | 0.18 | 25.42 |
08/01 | 123.5 | +0.5 | +0.41 | 4,451 | 918 | 415 | 2 | +501 | 10,797 | 112,756 | 9.58 | 1 | 0 | 0 | -1 | 22 | 0.02 | 44 | 192 | 0 | -148 | 8,657 | 848 | 0 | 0 | 0.2 | 36.17 |
07/31 | 123 | -0.5 | -0.4 | 3,323 | 506 | 285 | 5 | +216 | 10,296 | 112,756 | 9.13 | 0 | 1 | 0 | +1 | 23 | 0.02 | 48 | 247 | 0 | -199 | 8,805 | 821 | 1 | 0.03 | 0.22 | 32.41 |
07/30 | 123.5 | +4 | +3.35 | 4,689 | 927 | 286 | 3 | +638 | 10,080 | 112,756 | 8.94 | 3 | 2 | 0 | -1 | 22 | 0.02 | 103 | 860 | 0 | -757 | 9,004 | 812 | 2 | 0.04 | 0.22 | 35.78 |
07/29 | 119.5 | -2 | -1.65 | 10,035 | 1,601 | 2,266 | 1 | -666 | 9,442 | 112,756 | 8.37 | 2 | 3 | 0 | +1 | 23 | 0.02 | 140 | 14 | 0 | +126 | 9,761 | 849 | 6 | 0.06 | 0.24 | 42.87 |
07/26 | 121.5 | +6 | +5.19 | 8,966 | 3,138 | 535 | 0 | +2,603 | 10,108 | 112,756 | 8.96 | 22 | 8 | 0 | -14 | 22 | 0.02 | 1 | 153 | 0 | -152 | 9,635 | 766 | 2 | 0.02 | 0.22 | 26.76 |
07/23 | 115.5 | +4.5 | +4.05 | 2,076 | 490 | 196 | 4 | +290 | 7,505 | 112,756 | 6.66 | 3 | 27 | 0 | +24 | 36 | 0.03 | 3 | 705 | 0 | -702 | 9,787 | 691 | 2 | 0.1 | 0.48 | 23.74 |
07/22 | 111 | -4 | -3.48 | 2,771 | 142 | 663 | 0 | -521 | 7,215 | 112,756 | 6.4 | 0 | 3 | 0 | +3 | 12 | 0.01 | 5 | 274 | 0 | -269 | 10,489 | 696 | 0 | 0 | 0.17 | 27.17 |
07/19 | 115 | -4.5 | -3.77 | 3,291 | 273 | 546 | 0 | -273 | 7,736 | 112,756 | 6.86 | 1 | 0 | 0 | -1 | 9 | 0.01 | 61 | 240 | 0 | -179 | 10,758 | 715 | 2 | 0.06 | 0.12 | 27.62 |
07/18 | 119.5 | -1.5 | -1.24 | 3,130 | 193 | 165 | 0 | +28 | 8,009 | 112,756 | 7.1 | 1 | 0 | 0 | -1 | 10 | 0.01 | 12 | 250 | 0 | -238 | 10,937 | 691 | 0 | 0 | 0.12 | 28.79 |
07/17 | 121 | +1 | +0.83 | 4,959 | 281 | 516 | 3 | -238 | 7,981 | 112,756 | 7.08 | 0 | 0 | 0 | +0 | 11 | 0.01 | 47 | 293 | 0 | -246 | 11,175 | 670 | 0 | 0 | 0.14 | 25.21 |
07/16 | 120 | +2.5 | +2.13 | 5,741 | 1,018 | 278 | 0 | +740 | 8,219 | 112,756 | 7.29 | 1 | 1 | 0 | +0 | 11 | 0.01 | 2 | 58 | 0 | -56 | 11,421 | 631 | 14 | 0.24 | 0.13 | 14.89 |
07/15 | 117.5 | +2.5 | +2.17 | 2,938 | 215 | 219 | 0 | -4 | 7,479 | 112,756 | 6.63 | 2 | 0 | 0 | -2 | 11 | 0.01 | 10 | 295 | 0 | -285 | 11,477 | 587 | 0 | 0 | 0.15 | 19.81 |
07/12 | 115 | +0 | +0 | 868 | 65 | 98 | 0 | -33 | 7,483 | 112,756 | 6.64 | 2 | 0 | 0 | -2 | 13 | 0.01 | 5 | 30 | 0 | -25 | 11,762 | 583 | 0 | 0 | 0.17 | 10.02 |
07/11 | 115 | +0.5 | +0.44 | 2,399 | 138 | 229 | 1 | -92 | 7,516 | 112,756 | 6.67 | 0 | 2 | 0 | +2 | 15 | 0.01 | 33 | 115 | 0 | -82 | 11,787 | 589 | 0 | 0 | 0.2 | 24.26 |
07/10 | 114.5 | +3 | +2.69 | 1,560 | 93 | 89 | 0 | +4 | 7,608 | 112,756 | 6.75 | 1 | 0 | 0 | -1 | 13 | 0.01 | 5 | 241 | 0 | -236 | 11,869 | 584 | 1 | 0.06 | 0.17 | 13.52 |
07/09 | 111.5 | -1.5 | -1.33 | 1,789 | 203 | 47 | 15 | +141 | 7,604 | 112,756 | 6.74 | 1 | 0 | 0 | -1 | 14 | 0.01 | 33 | 7 | 0 | +26 | 12,105 | 582 | 0 | 0 | 0.18 | 13.97 |
07/08 | 113 | -1 | -0.88 | 1,201 | 124 | 114 | 0 | +10 | 7,671 | 112,756 | 6.8 | 2 | 0 | 0 | -2 | 15 | 0.01 | 9 | 267 | 0 | -258 | 12,079 | 580 | 0 | 0 | 0.2 | 8 |
07/05 | 114 | -1.5 | -1.3 | 1,022 | 138 | 19 | 0 | +119 | 7,453 | 112,756 | 6.61 | 0 | 0 | 0 | +0 | 17 | 0.02 | 32 | 30 | 0 | +2 | 12,337 | 583 | 0 | 0 | 0.23 | 12.24 |
07/04 | 115.5 | +3 | +2.67 | 3,017 | 166 | 124 | 7 | +35 | 7,334 | 112,756 | 6.5 | 0 | 1 | 0 | +1 | 17 | 0.02 | 45 | 47 | 0 | -2 | 12,335 | 599 | 1 | 0.03 | 0.23 | 7.26 |
07/03 | 112.5 | -2 | -1.75 | 2,111 | 145 | 143 | 2 | +0 | 7,299 | 112,756 | 6.47 | 2 | 0 | 0 | -2 | 16 | 0.01 | 84 | 170 | 0 | -86 | 12,337 | 580 | 0 | 0 | 0.22 | 11.04 |
07/02 | 114.5 | +0 | +0 | 866 | 62 | 32 | 0 | +30 | 7,299 | 112,756 | 6.47 | 1 | 0 | 0 | -1 | 18 | 0.02 | 25 | 7 | 0 | +18 | 12,423 | 577 | 0 | 0 | 0.25 | 16.63 |
07/01 | 114.5 | +2 | +1.78 | 1,747 | 70 | 79 | 0 | -9 | 7,269 | 112,756 | 6.45 | 0 | 0 | 0 | +0 | 19 | 0.02 | 139 | 18 | 0 | +121 | 12,405 | 595 | 0 | 0 | 0.26 | 16.78 |
06/28 | 112.5 | -1 | -0.88 | 1,545 | 93 | 96 | 1 | -4 | 7,278 | 112,756 | 6.45 | 0 | 0 | 0 | +0 | 19 | 0.02 | 165 | 64 | 0 | +101 | 12,284 | 595 | 0 | 0 | 0.26 | 16.82 |
06/27 | 113.5 | +0.5 | +0.44 | 919 | 41 | 41 | 0 | +0 | 7,282 | 112,756 | 6.46 | 0 | 0 | 0 | +0 | 19 | 0.02 | 58 | 14 | 0 | +44 | 12,183 | 607 | 0 | 0 | 0.26 | 17.19 |
06/26 | 113 | -1 | -0.88 | 1,450 | 152 | 75 | 1 | +76 | 7,282 | 112,756 | 6.46 | 0 | 0 | 0 | +0 | 19 | 0.02 | 175 | 15 | 0 | +160 | 12,139 | 625 | 0 | 0 | 0.26 | 20.49 |
06/25 | 114 | +1 | +0.88 | 1,393 | 75 | 62 | 5 | +8 | 7,206 | 112,756 | 6.39 | 0 | 0 | 0 | +0 | 19 | 0.02 | 91 | 218 | 0 | -127 | 11,979 | 639 | 0 | 0 | 0.26 | 22.1 |
06/24 | 113 | -1 | -0.88 | 1,252 | 174 | 176 | 0 | -2 | 7,198 | 112,756 | 6.38 | 0 | 0 | 1 | -1 | 19 | 0.02 | 5 | 10 | 0 | -5 | 12,106 | 646 | 0 | 0 | 0.26 | 17.41 |
06/21 | 114 | +0 | +0 | 1,979 | 52 | 104 | 0 | -52 | 7,200 | 112,756 | 6.39 | 0 | 4 | 0 | +4 | 20 | 0.02 | 161 | 186 | 0 | -25 | 12,111 | 666 | 1 | 0.05 | 0.28 | 22.28 |
06/20 | 114 | +1 | +0.88 | 1,492 | 156 | 115 | 0 | +41 | 7,252 | 112,756 | 6.43 | 0 | 0 | 0 | +0 | 16 | 0.01 | 47 | 260 | 0 | -213 | 12,136 | 683 | 0 | 0 | 0.22 | 14.61 |
06/19 | 113 | -1 | -0.88 | 1,837 | 59 | 176 | 0 | -117 | 7,211 | 112,756 | 6.4 | 1 | 0 | 0 | -1 | 16 | 0.01 | 70 | 464 | 0 | -394 | 12,349 | 715 | 0 | 0 | 0.22 | 14.42 |
06/18 | 114 | -1 | -0.87 | 1,684 | 116 | 141 | 2 | -27 | 7,328 | 112,756 | 6.5 | 3 | 0 | 0 | -3 | 17 | 0.02 | 12 | 955 | 0 | -943 | 12,743 | 750 | 0 | 0 | 0.23 | 21.25 |
06/17 | 115 | -2 | -1.71 | 2,461 | 241 | 112 | 0 | +129 | 7,355 | 112,756 | 6.52 | 9 | 1 | 0 | -8 | 20 | 0.02 | 164 | 61 | 0 | +103 | 13,686 | 766 | 1 | 0.04 | 0.27 | 15.2 |
06/14 | 117 | +6 | +5.41 | 8,363 | 704 | 432 | 7 | +265 | 7,226 | 112,756 | 6.41 | 0 | 9 | 0 | +9 | 28 | 0.02 | 25 | 577 | 0 | -552 | 13,583 | 778 | 1 | 0.01 | 0.39 | 19.59 |
06/13 | 111 | +1 | +0.91 | 1,810 | 39 | 258 | 0 | -219 | 6,961 | 112,756 | 6.17 | 0 | 1 | 0 | +1 | 19 | 0.02 | 71 | 145 | 0 | -74 | 14,135 | 765 | 2 | 0.11 | 0.27 | 16.13 |
06/12 | 110 | +0.5 | +0.46 | 1,385 | 26 | 106 | 1 | -81 | 7,180 | 112,756 | 6.37 | 5 | 0 | 0 | -5 | 18 | 0.02 | 57 | 344 | 0 | -287 | 14,209 | 780 | 2 | 0.14 | 0.25 | 34.07 |
06/11 | 109.5 | -2 | -1.79 | 2,638 | 196 | 116 | 0 | +80 | 7,261 | 112,756 | 6.44 | 2 | 0 | 0 | -2 | 23 | 0.02 | 51 | 45 | 0 | +6 | 14,496 | 812 | 3 | 0.11 | 0.32 | 20.51 |
06/07 | 111.5 | +4.5 | +4.21 | 4,634 | 209 | 409 | 0 | -200 | 7,181 | 112,756 | 6.37 | 0 | 8 | 0 | +8 | 25 | 0.02 | 43 | 2 | 0 | +41 | 14,490 | 814 | 1 | 0.02 | 0.35 | 17.09 |
06/06 | 107 | +0 | +0 | 902 | 23 | 25 | 0 | -2 | 7,381 | 112,756 | 6.55 | 0 | 0 | 0 | +0 | 17 | 0.02 | 28 | 18 | 0 | +10 | 14,449 | 804 | 0 | 0 | 0.23 | 11.86 |
06/05 | 107 | -0.5 | -0.47 | 1,044 | 112 | 156 | 0 | -44 | 7,383 | 112,756 | 6.55 | 1 | 0 | 0 | -1 | 17 | 0.02 | 15 | 4 | 0 | +11 | 14,439 | 882 | 0 | 0 | 0.23 | 23.84 |
06/04 | 107.5 | +0.5 | +0.47 | 1,030 | 47 | 147 | 1 | -101 | 7,427 | 112,756 | 6.59 | 0 | 1 | 0 | +1 | 18 | 0.02 | 28 | 7 | 0 | +21 | 14,428 | 954 | 0 | 0 | 0.24 | 20.4 |
06/03 | 107 | +0 | +0 | 1,402 | 106 | 41 | 2 | +63 | 7,528 | 112,756 | 6.68 | 20 | 0 | 0 | -20 | 17 | 0.02 | 65 | 11 | 0 | +54 | 14,407 | 1,047 | 0 | 0 | 0.23 | 29.88 |
05/31 | 107 | +3.5 | +3.38 | 2,526 | 93 | 221 | 2 | -130 | 7,465 | 112,756 | 6.62 | 0 | 21 | 0 | +21 | 37 | 0.03 | 226 | 6 | 0 | +220 | 14,353 | 1,117 | 2 | 0.08 | 0.5 | 29.41 |
05/30 | 103.5 | -1 | -0.96 | 1,478 | 61 | 51 | 4 | +6 | 7,595 | 112,756 | 6.74 | 2 | 0 | 0 | -2 | 16 | 0.01 | 222 | 38 | 0 | +184 | 14,133 | 1,149 | 0 | 0 | 0.21 | 28.54 |
05/29 | 104.5 | -0.5 | -0.48 | 1,864 | 148 | 87 | 0 | +61 | 7,589 | 112,756 | 6.73 | 0 | 0 | 0 | +0 | 18 | 0.02 | 528 | 0 | 0 | +528 | 13,949 | 1,172 | 0 | 0 | 0.24 | 25.65 |
05/28 | 105 | +0.5 | +0.48 | 1,338 | 68 | 30 | 5 | +33 | 7,528 | 112,756 | 6.68 | 0 | 0 | 0 | +0 | 18 | 0.02 | 378 | 0 | 0 | +378 | 13,421 | 1,197 | 0 | 0 | 0.24 | 19.05 |
05/27 | 104.5 | +2 | +1.95 | 1,629 | 42 | 67 | 0 | -25 | 7,495 | 112,756 | 6.65 | 1 | 1 | 0 | +0 | 18 | 0.02 | 261 | 0 | 0 | +261 | 13,043 | 1,220 | 0 | 0 | 0.24 | 17.68 |
05/24 | 102.5 | +0 | +0 | 1,505 | 36 | 55 | 4 | -23 | 7,520 | 112,756 | 6.67 | 1 | 6 | 0 | +5 | 18 | 0.02 | 124 | 17 | 0 | +107 | 12,782 | 1,235 | 0 | 0 | 0.24 | 35.14 |
05/23 | 102.5 | -2 | -1.91 | 2,641 | 77 | 354 | 0 | -277 | 7,543 | 112,756 | 6.69 | 1 | 1 | 0 | +0 | 13 | 0.01 | 417 | 7 | 0 | +410 | 12,675 | 1,264 | 0 | 0 | 0.17 | 11.47 |
05/22 | 104.5 | +0.5 | +0.48 | 1,051 | 25 | 140 | 6 | -121 | 7,820 | 112,756 | 6.94 | 1 | 0 | 0 | -1 | 13 | 0.01 | 81 | 22 | 0 | +59 | 12,265 | 1,267 | 0 | 0 | 0.17 | 20.93 |
05/21 | 104 | -1.5 | -1.42 | 1,795 | 171 | 18 | 0 | +153 | 7,941 | 112,756 | 7.04 | 0 | 3 | 0 | +3 | 14 | 0.01 | 232 | 21 | 0 | +211 | 12,206 | 1,284 | 0 | 0 | 0.18 | 11.98 |
05/20 | 105.5 | -1.5 | -1.4 | 2,750 | 92 | 62 | 4 | +26 | 7,788 | 112,756 | 6.91 | 0 | 0 | 0 | +0 | 11 | 0.01 | 302 | 12 | 0 | +290 | 11,995 | 1,298 | 0 | 0 | 0.14 | 22.8 |
05/17 | 107 | +0 | +0 | 1,729 | 75 | 129 | 1 | -55 | 7,762 | 112,756 | 6.88 | 2 | 0 | 0 | -2 | 11 | 0.01 | 287 | 14 | 0 | +273 | 11,705 | 1,317 | 0 | 0 | 0.14 | 10.99 |
05/16 | 107 | +2 | +1.9 | 2,710 | 256 | 81 | 0 | +175 | 7,817 | 112,756 | 6.93 | 1 | 1 | 0 | +0 | 13 | 0.01 | 468 | 21 | 0 | +447 | 11,432 | 1,349 | 0 | 0 | 0.17 | 26.16 |
05/15 | 105 | -1.5 | -1.41 | 2,774 | 84 | 165 | 1 | -82 | 7,642 | 112,756 | 6.78 | 11 | 2 | 0 | -9 | 13 | 0.01 | 479 | 29 | 0 | +450 | 10,985 | 1,359 | 0 | 0 | 0.17 | 17.52 |
05/14 | 106.5 | -3 | -2.74 | 2,770 | 158 | 164 | 10 | -16 | 7,724 | 112,756 | 6.85 | 4 | 1 | 0 | -3 | 22 | 0.02 | 533 | 122 | 0 | +411 | 10,535 | 1,381 | 0 | 0 | 0.28 | 17.07 |
05/13 | 109.5 | +1 | +0.92 | 2,143 | 73 | 102 | 1 | -30 | 7,740 | 112,756 | 6.86 | 0 | 2 | 0 | +2 | 25 | 0.02 | 113 | 11 | 0 | +102 | 10,124 | 1,455 | 0 | 0 | 0.32 | 23.98 |
05/10 | 108.5 | +2.5 | +2.36 | 3,261 | 159 | 91 | 1 | +67 | 7,770 | 112,756 | 6.89 | 2 | 1 | 0 | -1 | 23 | 0.02 | 38 | 22 | 0 | +16 | 10,022 | 1,732 | 0 | 0 | 0.3 | 36.71 |
05/09 | 106 | -3.5 | -3.2 | 3,668 | 165 | 239 | 1 | -75 | 7,703 | 112,756 | 6.83 | 1 | 1 | 0 | +0 | 24 | 0.02 | 187 | 30 | 0 | +157 | 10,006 | 1,745 | 0 | 0 | 0.31 | 27.67 |
05/08 | 109.5 | -4.5 | -3.95 | 4,707 | 218 | 238 | 0 | -20 | 7,778 | 112,756 | 6.9 | 3 | 3 | 0 | +0 | 24 | 0.02 | 339 | 14 | 0 | +325 | 9,849 | 1,746 | 0 | 0 | 0.31 | 17.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。