1808
31.9
TWD+0.40 (1.27%)
2025.07.10收盤
潤隆-資券變化
潤隆最新資券變化狀況
整理潤隆最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為-25張,其中買進42張、賣出65張、現償2張。累積至收盤潤隆融資餘額為5,897張,狀態為「連2增-減」。
融券部分淨增減為-5張,其中買進11張、賣出6張、現償0張。累積至收盤潤隆融券餘額為16張,狀態為「連2增-連3減」。
借券賣出部分淨增減為+812張,其中賣出812張、還券0張、調整0張。累積至收盤潤隆借券賣出餘額為13,534張。
開盤價
31.5
收盤價
31.9
當日範圍
30.85 - 31.95
成交張數
2,184
開盤價(昨)
32.4
收盤價(昨)
31.5
昨日範圍
31.45 - 32.4
成交張數(昨)
2,150
成交金額
6845.73萬
成交金額(昨)
6846.22萬
52週範圍
28.75 - 134
發行股數
10億
市值
317億
資券變化-當日
資料時間:2025/07/10
開盤價
31.5
收盤價
31.9
成交張數
2,184
07/10當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 42 | 11 |
賣出 | 65 | 6 |
現償 | 2 | 0 |
增減 | -25 | -5 |
餘額 | 5,897 | 16 |
使用率 | 2.4% | 0.0% |
連增連減 | 連2增→減 | 連2增→連3減 |
資券互抵 | 5 | |
資券當沖 | 0.2% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
07/10當日 | 借券賣出(張) |
---|---|
賣出 | 812 |
還券 | 0 |
調整 | 0 |
增減 | +812 |
餘額 | 13,534 |
次日限額 | 900 |
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
31.5
收盤價
31.9
成交張數
2,184
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 31.9 | +0.4 | +1.27 | 2,184 | 42 | 65 | 2 | -25 | 5,897 | 248,064 | 2.38 | 11 | 6 | 0 | -5 | 16 | 0.01 | 812 | 0 | 0 | +812 | 13,534 | 900 | 5 | 0.23 | 0.27 | 23.63 |
2025/07/09 | 31.5 | -1.15 | -3.52 | 2,150 | 184 | 104 | 0 | +80 | 5,922 | 248,064 | 2.39 | 179 | 10 | 0 | -169 | 21 | 0.01 | 473 | 0 | 0 | +473 | 12,722 | 891 | 0 | 0 | 0.35 | 22.51 |
2025/07/08 | 32.65 | -1.9 | -5.5 | 3,449 | 172 | 47 | 0 | +125 | 5,842 | 248,064 | 2.36 | 376 | 26 | 0 | -350 | 190 | 0.08 | 819 | 0 | 0 | +819 | 12,249 | 881 | 1 | 0.03 | 3.25 | 28.35 |
2025/07/07 | 34.55 | +0.65 | +1.92 | 6,158 | 55 | 175 | 0 | -120 | 5,717 | 248,064 | 2.3 | 28 | 123 | 0 | +95 | 540 | 0.22 | 798 | 0 | 0 | +798 | 11,430 | 854 | 1 | 0.02 | 9.45 | 34.7 |
2025/07/04 | 33.9 | -0.15 | -0.44 | 6,669 | 136 | 305 | 0 | -169 | 5,837 | 248,064 | 2.35 | 3 | 156 | 0 | +153 | 445 | 0.18 | 741 | 98 | 0 | +643 | 10,632 | 799 | 0 | 0 | 7.62 | 30.53 |
2025/07/03 | 34.05 | +0.1 | +0.29 | 8,875 | 171 | 109 | 0 | +62 | 6,006 | 248,064 | 2.42 | 143 | 50 | 0 | -93 | 292 | 0.12 | 557 | 46 | 0 | +511 | 9,989 | 741 | 2 | 0.02 | 4.86 | 42.49 |
2025/07/02 | 33.95 | +0.8 | +2.41 | 12,349 | 215 | 217 | 0 | -2 | 5,944 | 248,064 | 2.4 | 3 | 355 | 0 | +352 | 385 | 0.16 | 543 | 212 | 0 | +331 | 9,478 | 659 | 2 | 0.02 | 6.48 | 47.04 |
2025/07/01 | 33.15 | +3 | +9.95 | 8,368 | 86 | 425 | 0 | -339 | 5,946 | 248,064 | 2.4 | 0 | 30 | 0 | +30 | 33 | 0.01 | 202 | 692 | 0 | -490 | 9,147 | 544 | 0 | 0 | 0.55 | 16.56 |
2025/06/30 | 30.15 | +0.05 | +0.17 | 3,231 | 12 | 86 | 0 | -74 | 6,285 | 248,064 | 2.53 | 0 | 0 | 0 | +0 | 3 | 0 | 53 | 495 | 0 | -442 | 9,637 | 478 | 0 | 0 | 0.05 | 13.06 |
2025/06/27 | 30.1 | +0.3 | +1.01 | 1,484 | 10 | 8 | 0 | +2 | 6,359 | 248,064 | 2.56 | 0 | 0 | 0 | +0 | 3 | 0 | 101 | 72 | 0 | +29 | 10,079 | 453 | 0 | 0 | 0.05 | 9.84 |
2025/06/26 | 29.8 | +0.45 | +1.53 | 1,625 | 11 | 32 | 0 | -21 | 6,357 | 248,064 | 2.56 | 0 | 0 | 0 | +0 | 3 | 0 | 45 | 578 | 0 | -533 | 10,050 | 451 | 0 | 0 | 0.05 | 11.44 |
2025/06/25 | 29.35 | +0 | +0 | 1,249 | 23 | 19 | 0 | +4 | 6,378 | 248,064 | 2.57 | 10 | 0 | 0 | -10 | 3 | 0 | 7 | 168 | 0 | -161 | 10,583 | 446 | 0 | 0 | 0.05 | 0.96 |
2025/06/24 | 29.35 | +0.55 | +1.91 | 1,951 | 179 | 44 | 0 | +135 | 6,374 | 248,064 | 2.57 | 0 | 0 | 0 | +0 | 13 | 0.01 | 158 | 2,110 | 0 | -1,952 | 10,744 | 444 | 0 | 0 | 0.2 | 19.32 |
2025/06/23 | 28.8 | +0.05 | +0.17 | 3,172 | 488 | 13 | 0 | +475 | 6,239 | 248,064 | 2.52 | 1 | 2 | 0 | +1 | 13 | 0.01 | 98 | 0 | 0 | +98 | 12,696 | 435 | 3 | 0.09 | 0.21 | 18.98 |
2025/06/20 | 28.75 | -1.5 | -4.96 | 10,335 | 229 | 3 | 3 | +223 | 5,764 | 248,064 | 2.32 | 0 | 11 | 0 | +11 | 12 | 0 | 252 | 491 | 0 | -239 | 12,598 | 418 | 0 | 0 | 0.21 | 7.02 |
2025/06/19 | 30.25 | -0.3 | -0.98 | 1,877 | 34 | 280 | 0 | -246 | 5,541 | 248,064 | 2.23 | 0 | 0 | 0 | +0 | 1 | 0 | 308 | 422 | 0 | -114 | 12,837 | 320 | 0 | 0 | 0.02 | 22.59 |
2025/06/18 | 30.55 | +0.05 | +0.16 | 857 | 13 | 37 | 0 | -24 | 5,787 | 248,064 | 2.33 | 0 | 0 | 0 | +0 | 1 | 0 | 190 | 134 | 0 | +56 | 12,951 | 309 | 2 | 0.23 | 0.02 | 19.73 |
2025/06/17 | 30.5 | +0 | +0 | 923 | 12 | 86 | 0 | -74 | 5,811 | 248,064 | 2.34 | 0 | 0 | 0 | +0 | 1 | 0 | 306 | 773 | 0 | -467 | 12,895 | 311 | 0 | 0 | 0.02 | 16.58 |
2025/06/16 | 30.5 | -0.2 | -0.65 | 1,003 | 4 | 54 | 0 | -50 | 5,885 | 248,064 | 2.37 | 1 | 1 | 0 | +0 | 1 | 0 | 234 | 96 | 0 | +138 | 13,362 | 323 | 0 | 0 | 0.02 | 12.16 |
2025/06/13 | 30.7 | -0.35 | -1.13 | 1,087 | 64 | 2 | 0 | +62 | 5,935 | 248,064 | 2.39 | 1 | 0 | 0 | -1 | 1 | 0 | 107 | 32 | 0 | +75 | 13,224 | 325 | 0 | 0 | 0.02 | 27.77 |
2025/06/12 | 31.05 | -0.2 | -0.64 | 750 | 7 | 8 | 0 | -1 | 5,873 | 248,064 | 2.37 | 0 | 0 | 0 | +0 | 2 | 0 | 265 | 46 | 0 | +219 | 13,149 | 321 | 0 | 0 | 0.03 | 13.73 |
2025/06/11 | 31.25 | +0 | +0 | 848 | 9 | 19 | 0 | -10 | 5,874 | 248,064 | 2.37 | 0 | 1 | 0 | +1 | 2 | 0 | 145 | 163 | 0 | -18 | 12,930 | 326 | 0 | 0 | 0.03 | 25.11 |
2025/06/10 | 31.25 | +0 | +0 | 792 | 32 | 11 | 0 | +21 | 5,884 | 248,064 | 2.37 | 1 | 1 | 0 | +0 | 1 | 0 | 263 | 309 | 0 | -46 | 12,948 | 321 | 0 | 0 | 0.02 | 24.87 |
2025/06/09 | 31.25 | -0.85 | -2.65 | 995 | 125 | 81 | 0 | +44 | 5,863 | 248,064 | 2.36 | 0 | 0 | 0 | +0 | 1 | 0 | 274 | 170 | 0 | +104 | 12,994 | 321 | 0 | 0 | 0.02 | 25.64 |
2025/06/06 | 32.1 | +0.55 | +1.74 | 1,524 | 78 | 73 | 12 | -7 | 5,819 | 248,064 | 2.35 | 0 | 0 | 0 | +0 | 1 | 0 | 67 | 324 | 0 | -257 | 12,890 | 318 | 0 | 0 | 0.02 | 26.84 |
2025/06/05 | 31.55 | +0.25 | +0.8 | 1,098 | 95 | 20 | 0 | +75 | 5,826 | 248,064 | 2.35 | 1 | 0 | 0 | -1 | 1 | 0 | 194 | 82 | 0 | +112 | 13,147 | 320 | 0 | 0 | 0.02 | 28.68 |
2025/06/04 | 31.3 | +1.05 | +3.47 | 1,324 | 22 | 90 | 0 | -68 | 5,751 | 248,064 | 2.32 | 1 | 1 | 0 | +0 | 2 | 0 | 168 | 787 | 0 | -619 | 13,035 | 322 | 0 | 0 | 0.03 | 21.07 |
2025/06/03 | 30.25 | +0.25 | +0.83 | 749 | 13 | 26 | 0 | -13 | 5,819 | 248,064 | 2.35 | 0 | 0 | 0 | +0 | 2 | 0 | 107 | 785 | 0 | -678 | 13,654 | 318 | 0 | 0 | 0.03 | 26.04 |
2025/06/02 | 30 | -0.2 | -0.66 | 1,787 | 28 | 2 | 0 | +26 | 5,832 | 248,064 | 2.35 | 0 | 0 | 0 | +0 | 2 | 0 | 308 | 711 | 0 | -403 | 14,332 | 316 | 0 | 0 | 0.03 | 30.56 |
2025/05/29 | 30.2 | -0.1 | -0.33 | 1,112 | 114 | 30 | 3 | +81 | 5,806 | 248,064 | 2.34 | 0 | 1 | 0 | +1 | 2 | 0 | 280 | 110 | 0 | +170 | 14,735 | 308 | 0 | 0 | 0.03 | 19.06 |
2025/05/28 | 30.3 | -0.75 | -2.42 | 1,292 | 155 | 8 | 0 | +147 | 5,725 | 248,064 | 2.31 | 0 | 0 | 0 | +0 | 1 | 0 | 124 | 131 | 0 | -7 | 14,565 | 309 | 0 | 0 | 0.02 | 25.85 |
2025/05/27 | 31.05 | -0.05 | -0.16 | 1,119 | 32 | 4 | 0 | +28 | 5,578 | 248,064 | 2.25 | 0 | 0 | 0 | +0 | 1 | 0 | 278 | 691 | 0 | -413 | 14,572 | 311 | 0 | 0 | 0.02 | 27.35 |
2025/05/26 | 31.1 | +0.2 | +0.65 | 839 | 2 | 10 | 0 | -8 | 5,550 | 248,064 | 2.24 | 1 | 0 | 0 | -1 | 1 | 0 | 146 | 73 | 0 | +73 | 14,985 | 318 | 0 | 0 | 0.02 | 34.45 |
2025/05/23 | 30.9 | +0 | +0 | 574 | 3 | 10 | 0 | -7 | 5,558 | 248,064 | 2.24 | 0 | 0 | 0 | +0 | 2 | 0 | 39 | 151 | 0 | -112 | 14,912 | 360 | 0 | 0 | 0.04 | 34.85 |
2025/05/22 | 30.9 | -0.2 | -0.64 | 916 | 81 | 16 | 0 | +65 | 5,565 | 248,064 | 2.24 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 206 | 0 | -195 | 15,024 | 40 | 0 | 0 | 0.04 | 20.64 |
2025/05/21 | 31.1 | +0.35 | +1.14 | 668 | 4 | 20 | 0 | -16 | 5,500 | 248,064 | 2.22 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 15,219 | 44 | 0 | 0 | 0.04 | 32.65 |
2025/05/20 | 30.75 | +0 | +0 | 800 | 5 | 3 | 0 | +2 | 5,516 | 248,064 | 2.22 | 1 | 1 | 0 | +0 | 2 | 0 | 6 | 0 | 0 | +6 | 15,213 | 49 | 0 | 0 | 0.04 | 48.87 |
2025/05/19 | 30.75 | -0.8 | -2.54 | 1,832 | 55 | 43 | 0 | +12 | 5,514 | 248,064 | 2.22 | 0 | 1 | 0 | +1 | 2 | 0 | 37 | 10 | 0 | +27 | 15,207 | 49 | 0 | 0 | 0.04 | 25.38 |
2025/05/16 | 31.55 | -0.05 | -0.16 | 758 | 55 | 41 | 181 | -167 | 5,502 | 248,064 | 2.22 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 60 | 0 | -52 | 15,180 | 49 | 0 | 0 | 0.02 | 23.74 |
2025/05/15 | 31.6 | -0.7 | -2.17 | 1,291 | 46 | 84 | 1 | -39 | 5,669 | 248,064 | 2.29 | 0 | 0 | 0 | +0 | 1 | 0 | 23 | 6 | 0 | +17 | 15,232 | 51 | 0 | 0 | 0.02 | 14.03 |
2025/05/14 | 32.3 | +0.25 | +0.78 | 1,106 | 6 | 54 | 0 | -48 | 5,708 | 248,064 | 2.3 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 77 | 0 | -49 | 15,215 | 53 | 0 | 0 | 0.02 | 28.66 |
2025/05/13 | 32.05 | +0.1 | +0.31 | 1,066 | 6 | 45 | 3 | -42 | 5,756 | 248,064 | 2.32 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 127 | 0 | -105 | 15,264 | 58 | 0 | 0 | 0.02 | 27.59 |
2025/05/12 | 31.95 | -0.2 | -0.62 | 977 | 178 | 150 | 0 | +28 | 5,798 | 248,064 | 2.34 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 18 | 0 | -10 | 15,369 | 66 | 0 | 0 | 0.02 | 19.96 |
2025/05/09 | 32.15 | +0.35 | +1.1 | 1,464 | 174 | 187 | 2 | -15 | 5,770 | 248,064 | 2.33 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 2 | 0 | -1 | 15,379 | 66 | 0 | 0 | 0.02 | 28 |
2025/05/08 | 31.8 | -0.15 | -0.47 | 605 | 61 | 8 | 0 | +53 | 5,785 | 248,064 | 2.33 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 27 | 0 | -13 | 15,380 | 67 | 0 | 0 | 0.02 | 28.62 |
2025/05/07 | 31.95 | -0.75 | -2.29 | 721 | 59 | 43 | 0 | +16 | 5,732 | 248,064 | 2.31 | 0 | 0 | 0 | +0 | 1 | 0 | 59 | 68 | 0 | -9 | 15,393 | 69 | 0 | 0 | 0.02 | 25.39 |
2025/05/06 | 32.7 | +0.05 | +0.15 | 1,057 | 38 | 45 | 0 | -7 | 5,716 | 248,064 | 2.3 | 0 | 1 | 0 | +1 | 1 | 0 | 48 | 0 | 0 | +48 | 15,402 | 76 | 0 | 0 | 0.02 | 46.65 |
2025/05/05 | 32.65 | -0.2 | -0.61 | 2,184 | 219 | 20 | 3 | +196 | 5,723 | 248,064 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 113 | 0 | -50 | 15,354 | 76 | 0 | 0 | 0 | 31.87 |
2025/05/02 | 32.85 | +0.6 | +1.86 | 1,121 | 63 | 25 | 0 | +38 | 5,527 | 248,064 | 2.23 | 10 | 0 | 0 | -10 | 0 | 0 | 34 | 79 | 0 | -45 | 15,404 | 75 | 0 | 0 | 0 | 22.02 |
2025/04/30 | 32.25 | -0.6 | -1.83 | 766 | 19 | 28 | 1 | -10 | 5,489 | 248,064 | 2.21 | 0 | 0 | 0 | +0 | 10 | 0 | 75 | 55 | 0 | +20 | 15,449 | 74 | 0 | 0 | 0.18 | 21.01 |
2025/04/29 | 32.85 | +0.95 | +2.98 | 1,175 | 159 | 38 | 0 | +121 | 5,499 | 248,064 | 2.22 | 0 | 0 | 0 | +0 | 10 | 0 | 74 | 73 | 0 | +1 | 15,429 | 75 | 0 | 0 | 0.18 | 19.15 |
2025/04/28 | 31.9 | +0 | +0 | 390 | 1 | 10 | 0 | -9 | 5,378 | 248,064 | 2.17 | 0 | 0 | 0 | +0 | 10 | 0 | 16 | 19 | 0 | -3 | 15,428 | 76 | 0 | 0 | 0.19 | 18.73 |
2025/04/25 | 31.9 | +0.4 | +1.27 | 745 | 25 | 58 | 1 | -34 | 5,387 | 248,064 | 2.17 | 2 | 0 | 0 | -2 | 10 | 0 | 47 | 19 | 0 | +28 | 15,431 | 79 | 0 | 0 | 0.19 | 22.69 |
2025/04/24 | 31.5 | -0.6 | -1.87 | 747 | 41 | 26 | 0 | +15 | 5,421 | 248,064 | 2.19 | 0 | 2 | 0 | +2 | 12 | 0 | 80 | 101 | 0 | -21 | 15,403 | 81 | 0 | 0 | 0.22 | 32.39 |
2025/04/23 | 32.1 | +1.35 | +4.39 | 1,699 | 33 | 34 | 5 | -6 | 5,406 | 248,064 | 2.18 | 9 | 0 | 0 | -9 | 10 | 0 | 81 | 115 | 0 | -34 | 15,424 | 82 | 0 | 0 | 0.18 | 29.9 |
2025/04/22 | 30.75 | -0.05 | -0.16 | 1,296 | 56 | 4 | 0 | +52 | 5,412 | 248,064 | 2.18 | 1 | 9 | 0 | +8 | 19 | 0.01 | 80 | 1,288 | 0 | -1,208 | 15,458 | 81 | 0 | 0 | 0.35 | 32.87 |
2025/04/21 | 30.8 | -0.6 | -1.91 | 981 | 32 | 10 | 0 | +22 | 5,360 | 248,064 | 2.16 | 0 | 10 | 0 | +10 | 11 | 0 | 81 | 41 | 0 | +40 | 16,666 | 81 | 0 | 0 | 0.21 | 31.18 |
2025/04/18 | 31.4 | -0.3 | -0.95 | 516 | 29 | 2 | 0 | +27 | 5,338 | 248,064 | 2.15 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 53 | 0 | -35 | 16,626 | 81 | 0 | 0 | 0.02 | 13.56 |
2025/04/17 | 31.7 | -0.05 | -0.16 | 1,018 | 26 | 38 | 2 | -14 | 5,311 | 248,064 | 2.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 169 | 0 | -169 | 16,661 | 82 | 0 | 0 | 0.02 | 19.05 |
2025/04/16 | 31.75 | -1.1 | -3.35 | 1,211 | 42 | 21 | 1 | +20 | 5,325 | 248,064 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 94 | 0 | -87 | 16,830 | 82 | 0 | 0 | 0 | 26.85 |
2025/04/15 | 32.85 | +1.15 | +3.63 | 1,443 | 55 | 44 | 0 | +11 | 5,305 | 248,064 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 16,917 | 82 | 0 | 0 | 0 | 29.94 |
2025/04/14 | 31.7 | +0.5 | +1.6 | 1,821 | 45 | 103 | 1 | -59 | 5,294 | 248,064 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 99 | 0 | -75 | 16,901 | 82 | 0 | 0 | 0 | 27.78 |
2025/04/11 | 31.2 | -1 | -3.11 | 5,079 | 279 | 50 | 0 | +229 | 5,353 | 248,064 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 0 | 0 | +78 | 16,976 | 82 | 0 | 0 | 0 | 49.17 |
2025/04/10 | 32.2 | +2.9 | +9.9 | 4,105 | 250 | 1,202 | 16 | -968 | 5,124 | 248,064 | 2.07 | 2 | 0 | 254 | -256 | 0 | 0 | 75 | 122 | 0 | -47 | 16,898 | 78 | 0 | 0 | 0 | 8.62 |
2025/04/09 | 29.3 | -1.75 | -5.64 | 4,860 | 171 | 444 | 64 | -337 | 6,092 | 248,064 | 2.46 | 1 | 1 | 150 | -150 | 256 | 0.1 | 74 | 0 | 0 | +74 | 16,945 | 76 | 0 | 0 | 4.2 | 39.96 |
2025/04/08 | 31.05 | -0.2 | -0.64 | 6,099 | 107 | 707 | 24 | -624 | 6,429 | 248,064 | 2.59 | 18 | 0 | 0 | -18 | 406 | 0.16 | 0 | 0 | 0 | +0 | 16,871 | 74 | 0 | 0 | 6.32 | 37.3 |
2025/04/07 | 31.25 | -3.45 | -9.94 | 596 | 46 | 223 | 15 | -192 | 7,053 | 248,064 | 2.84 | 0 | 7 | 0 | +7 | 424 | 0.17 | 65 | 125 | 0 | -60 | 16,871 | 69 | 0 | 0 | 6.01 | 0 |
2025/04/02 | 34.7 | -0.3 | -0.86 | 2,597 | 209 | 12 | 1 | +196 | 7,245 | 248,064 | 2.92 | 5 | 2 | 0 | -3 | 417 | 0.17 | 295 | 228 | 0 | +67 | 16,931 | 70 | 0 | 0 | 5.76 | 38.08 |
2025/04/01 | 35 | -0.05 | -0.14 | 1,903 | 103 | 10 | 0 | +93 | 7,049 | 248,064 | 2.84 | 7 | 0 | 0 | -7 | 420 | 0.17 | 369 | 0 | 0 | +369 | 16,864 | 679 | 0 | 0 | 5.96 | 28.48 |
2025/03/31 | 35.05 | -1.05 | -2.91 | 3,453 | 113 | 107 | 1 | +5 | 6,956 | 248,064 | 2.8 | 1 | 5 | 0 | +4 | 427 | 0.17 | 544 | 35 | 0 | +509 | 16,495 | 682 | 0 | 0 | 6.14 | 42.42 |
2025/03/28 | 36.1 | -0.15 | -0.41 | 6,348 | 160 | 188 | 0 | -28 | 6,951 | 248,064 | 2.8 | 4 | 0 | 0 | -4 | 423 | 0.17 | 614 | 42 | 0 | +572 | 15,986 | 661 | 4 | 0.06 | 6.09 | 45.54 |
2025/03/27 | 36.25 | +1.7 | +4.92 | 8,607 | 413 | 421 | 0 | -8 | 6,979 | 248,064 | 2.81 | 40 | 6 | 0 | -34 | 427 | 0.17 | 537 | 226 | 0 | +311 | 15,414 | 615 | 21 | 0.24 | 6.12 | 47.97 |
2025/03/26 | 34.55 | +0.05 | +0.14 | 1,503 | 339 | 29 | 0 | +310 | 6,987 | 248,064 | 2.82 | 0 | 0 | 0 | +0 | 461 | 0.19 | 316 | 479 | 0 | -163 | 15,103 | 538 | 0 | 0 | 6.6 | 24.88 |
2025/03/25 | 34.5 | -1 | -2.82 | 2,114 | 132 | 109 | 4 | +19 | 6,677 | 248,064 | 2.69 | 0 | 0 | 0 | +0 | 461 | 0.19 | 532 | 889 | 0 | -357 | 15,266 | 539 | 0 | 0 | 6.9 | 22.24 |
2025/03/24 | 35.5 | +0.15 | +0.42 | 3,343 | 345 | 60 | 0 | +285 | 6,658 | 248,064 | 2.68 | 226 | 0 | 0 | -226 | 461 | 0.19 | 262 | 0 | 0 | +262 | 15,623 | 532 | 0 | 0 | 6.92 | 32.67 |
2025/03/21 | 35.35 | +1.25 | +3.67 | 6,807 | 23 | 112 | 101 | -190 | 6,373 | 248,064 | 2.57 | 1 | 215 | 0 | +214 | 687 | 0.28 | 446 | 49 | 0 | +397 | 15,361 | 507 | 1 | 0.01 | 10.78 | 10.72 |
2025/03/20 | 34.1 | +0.05 | +0.15 | 1,000 | 40 | 21 | 40 | -21 | 6,563 | 248,064 | 2.65 | 5 | 0 | 0 | -5 | 473 | 0.19 | 403 | 42 | 0 | +361 | 14,964 | 446 | 0 | 0 | 7.21 | 14.51 |
2025/03/19 | 34.05 | -0.4 | -1.16 | 1,291 | 46 | 34 | 81 | -69 | 6,584 | 248,064 | 2.65 | 9 | 4 | 0 | -5 | 478 | 0.19 | 360 | 0 | 0 | +360 | 14,603 | 447 | 2 | 0.15 | 7.26 | 25.25 |
2025/03/18 | 34.45 | +0.05 | +0.15 | 722 | 27 | 28 | 0 | -1 | 6,653 | 248,064 | 2.68 | 0 | 1 | 0 | +1 | 483 | 0.19 | 218 | 0 | 0 | +218 | 14,243 | 445 | 0 | 0 | 7.26 | 23.12 |
2025/03/17 | 34.4 | +0.35 | +1.03 | 1,710 | 54 | 66 | 10 | -22 | 6,654 | 248,064 | 2.68 | 0 | 3 | 0 | +3 | 482 | 0.19 | 452 | 0 | 0 | +452 | 14,025 | 454 | 2 | 0.12 | 7.24 | 22.28 |
2025/03/14 | 34.05 | -0.2 | -0.58 | 1,992 | 111 | 142 | 4 | -35 | 6,676 | 248,064 | 2.69 | 10 | 7 | 0 | -3 | 479 | 0.19 | 440 | 4 | 0 | +436 | 13,573 | 453 | 0 | 0 | 7.17 | 21.33 |
2025/03/13 | 34.25 | -0.8 | -2.28 | 3,097 | 752 | 507 | 1 | +244 | 6,711 | 248,064 | 2.71 | 1 | 7 | 0 | +6 | 482 | 0.19 | 353 | 28 | 0 | +325 | 13,137 | 440 | 0 | 0 | 7.18 | 15.27 |
2025/03/12 | 35.05 | -0.7 | -1.96 | 2,714 | 95 | 29 | 0 | +66 | 6,467 | 248,064 | 2.61 | 0 | 10 | 102 | -92 | 476 | 0.19 | 408 | 22 | 0 | +386 | 12,812 | 421 | 0 | 0 | 7.36 | 25.68 |
2025/03/11 | 35.75 | -0.6 | -1.65 | 1,967 | 95 | 18 | 32 | +45 | 6,401 | 248,064 | 2.58 | 2 | 12 | 0 | +10 | 568 | 0.23 | 399 | 136 | 0 | +263 | 12,426 | 408 | 0 | 0 | 8.87 | 26.28 |
2025/03/10 | 36.35 | -0.15 | -0.41 | 901 | 22 | 22 | 3 | -3 | 6,356 | 248,064 | 2.56 | 0 | 0 | 0 | +0 | 558 | 0.22 | 213 | 0 | 0 | +213 | 12,163 | 399 | 0 | 0 | 8.78 | 26.96 |
2025/03/07 | 36.5 | -0.05 | -0.14 | 1,070 | 32 | 28 | 0 | +4 | 6,359 | 248,064 | 2.56 | 0 | 0 | 0 | +0 | 558 | 0.22 | 285 | 0 | 0 | +285 | 11,950 | 400 | 0 | 0 | 8.77 | 25.24 |
2025/03/06 | 36.55 | -0.5 | -1.35 | 1,353 | 47 | 60 | 2 | -15 | 6,355 | 248,064 | 2.56 | 0 | 2 | 0 | +2 | 558 | 0.22 | 375 | 140 | 0 | +235 | 11,665 | 397 | 0 | 0 | 8.78 | 11.97 |
2025/03/05 | 37.05 | +0.3 | +0.82 | 1,028 | 44 | 12 | 4 | +28 | 6,370 | 248,064 | 2.57 | 4 | 0 | 0 | -4 | 556 | 0.22 | 351 | 172 | 0 | +179 | 11,430 | 398 | 0 | 0 | 8.73 | 20.62 |
2025/03/04 | 36.75 | -0.35 | -0.94 | 1,141 | 31 | 36 | 1 | -6 | 6,342 | 248,064 | 2.56 | 0 | 0 | 0 | +0 | 560 | 0.23 | 300 | 381 | 0 | -81 | 11,251 | 398 | 2 | 0.18 | 8.83 | 27.42 |
2025/03/03 | 37.1 | -0.4 | -1.07 | 1,255 | 35 | 77 | 2 | -44 | 6,348 | 248,064 | 2.56 | 0 | 0 | 0 | +0 | 560 | 0.23 | 297 | 0 | 0 | +297 | 11,332 | 403 | 0 | 0 | 8.82 | 20.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。