1808
129
TWD+4.50 (3.61%)
2024.09.13收盤
潤隆-法人買賣
潤隆最新法人買賣狀況
整理潤隆最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進2,937張、佔全市場比重的53.03%;其中外資買進2,746張、佔全市場比重的49.58%;自營商買進191張、佔全市場比重的3.45%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出791張、佔全市場比重的14.28%;其中外資賣出683張、佔全市場比重的12.33%;自營商賣出108張、佔全市場比重的1.95%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤隆持股淨買入(+)/淨賣出(-)張數為+2,146張,均價為NT$129元。
開盤價
125.5
收盤價
129
當日範圍
125.5 - 132
成交張數
5,538
開盤價(昨)
124
收盤價(昨)
124.5
昨日範圍
122 - 125.5
成交張數(昨)
2,424
成交金額
7.16億
成交金額(昨)
3.00億
52週範圍
90.3 - 131
發行股數
5億
市值
582億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
125.5
收盤價
129
成交張數
5,538
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,746 | 683 | +2,063 | 連4賣→連2買 |
金額(元) | 3.6億 | 8836.1萬 | +3億 | ||
均價(元) | 129.37 | 129.37 | 129.37 | ||
佔成交比重(%) | 49.6% | 12.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 129.37 | 129.37 | 129.37 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 191 | 108 | +83 | 連4賣→連2買 |
金額(元) | 2471.0萬 | 1397.2萬 | +1074萬 | ||
均價(元) | 129.37 | 129.37 | 129.37 | ||
佔成交比重(%) | 3.4% | 2.0% | 不適用 | ||
三大法人 | 張數 | 2,937 | 791 | +2,146 | 連4賣→連2買 |
金額(元) | 3.8億 | 1.0億 | +3億 | ||
均價(元) | 129.37 | 129.37 | 129.37 | ||
佔成交比重(%) | 53.0% | 14.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
125.5
收盤價
129
成交張數
5,538
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 129 | +4.5 | +3.61 | 5,538 | 2,746 | 683 | +2,063 | 54,314 | +12.04 | 0 | 0 | +0 | 191 | 108 | +83 | 2,937 | 791 | +2,146 |
09/12 | 124.5 | +2 | +1.63 | 2,424 | 730 | 638 | +92 | 52,232 | +11.58 | 0 | 0 | +0 | 126 | 15 | +111 | 856 | 653 | +203 |
09/11 | 122.5 | -0.5 | -0.41 | 2,282 | 406 | 1,086 | -680 | 52,196 | +11.57 | 0 | 0 | +0 | 33 | 58 | -25 | 439 | 1,144 | -705 |
09/10 | 123 | -2 | -1.6 | 3,548 | 372 | 948 | -576 | 52,694 | +11.68 | 0 | 0 | +0 | 31 | 121 | -90 | 403 | 1,069 | -666 |
09/09 | 125 | -1.5 | -1.19 | 2,924 | 732 | 865 | -133 | 53,359 | +11.83 | 0 | 0 | +0 | 34 | 375 | -341 | 766 | 1,240 | -474 |
09/06 | 126.5 | +1 | +0.8 | 1,859 | 540 | 722 | -182 | 53,488 | +11.86 | 24 | 0 | +24 | 32 | 37 | -5 | 596 | 759 | -163 |
09/05 | 125.5 | +2.5 | +2.03 | 2,981 | 968 | 964 | +4 | 53,680 | +11.9 | 73 | 0 | +73 | 86 | 63 | +23 | 1,127 | 1,027 | +100 |
09/04 | 123 | -2.5 | -1.99 | 3,426 | 1,330 | 1,205 | +125 | 53,507 | +11.86 | 0 | 0 | +0 | 35 | 130 | -95 | 1,365 | 1,335 | +30 |
09/03 | 125.5 | -1.5 | -1.18 | 3,216 | 599 | 1,046 | -447 | 53,422 | +11.84 | 0 | 0 | +0 | 21 | 73 | -52 | 620 | 1,119 | -499 |
09/02 | 127 | -4 | -3.05 | 7,998 | 2,108 | 2,598 | -490 | 53,737 | +11.91 | 0 | 0 | +0 | 105 | 267 | -162 | 2,213 | 2,865 | -652 |
08/30 | 131 | +11.5 | +9.62 | 18,091 | 8,647 | 707 | +7,940 | 54,185 | +12.01 | 0 | 0 | +0 | 303 | 50 | +253 | 8,950 | 757 | +8,193 |
08/29 | 119.5 | +1 | +0.84 | 1,205 | 443 | 370 | +73 | 46,268 | +10.26 | 0 | 0 | +0 | 37 | 44 | -7 | 480 | 414 | +66 |
08/28 | 118.5 | +2 | +1.72 | 1,573 | 560 | 275 | +285 | 46,555 | +10.32 | 0 | 0 | +0 | 105 | 25 | +80 | 665 | 300 | +365 |
08/27 | 116.5 | +0 | +0 | 1,696 | 593 | 838 | -245 | 46,394 | +10.29 | 0 | 0 | +0 | 42 | 25 | +17 | 635 | 863 | -228 |
08/26 | 116.5 | +0.5 | +0.43 | 1,464 | 293 | 518 | -225 | 46,639 | +10.34 | 0 | 0 | +0 | 35 | 20 | +15 | 328 | 538 | -210 |
08/23 | 116 | -1 | -0.85 | 2,446 | 562 | 1,443 | -881 | 46,863 | +10.39 | 0 | 0 | +0 | 134 | 46 | +88 | 696 | 1,489 | -793 |
08/22 | 117 | -3.5 | -2.9 | 7,661 | 1,157 | 2,986 | -1,829 | 47,760 | +10.59 | 0 | 0 | +0 | 17 | 103 | -86 | 1,174 | 3,089 | -1,915 |
08/21 | 120.5 | -2.5 | -2.03 | 2,610 | 1,109 | 786 | +323 | 49,906 | +11.07 | 0 | 0 | +0 | 8 | 46 | -38 | 1,117 | 832 | +285 |
08/20 | 123 | -1 | -0.81 | 3,019 | 1,340 | 654 | +686 | 49,362 | +10.94 | 0 | 0 | +0 | 20 | 51 | -31 | 1,360 | 705 | +655 |
08/19 | 124 | -0.5 | -0.4 | 2,268 | 783 | 716 | +67 | 48,687 | +10.79 | 0 | 0 | +0 | 5 | 102 | -97 | 788 | 818 | -30 |
08/16 | 124.5 | +3 | +2.47 | 4,750 | 2,654 | 918 | +1,736 | 48,642 | +10.78 | 0 | 0 | +0 | 191 | 38 | +153 | 2,845 | 956 | +1,889 |
08/15 | 121.5 | +3 | +2.53 | 4,308 | 2,207 | 657 | +1,550 | 49,317 | +10.93 | 0 | 0 | +0 | 82 | 36 | +46 | 2,289 | 693 | +1,596 |
08/14 | 118.5 | +3 | +2.6 | 2,601 | 1,048 | 337 | +711 | 47,803 | +10.6 | 0 | 0 | +0 | 147 | 22 | +125 | 1,195 | 359 | +836 |
08/13 | 115.5 | +0 | +0 | 3,663 | 738 | 1,002 | -264 | 47,386 | +10.51 | 0 | 0 | +0 | 46 | 158 | -112 | 784 | 1,160 | -376 |
08/12 | 115.5 | +6.5 | +5.96 | 4,172 | 1,496 | 1,183 | +313 | 47,215 | +10.47 | 0 | 0 | +0 | 470 | 11 | +459 | 1,966 | 1,194 | +772 |
08/09 | 109 | +2 | +1.87 | 2,174 | 458 | 920 | -462 | 46,965 | +10.41 | 0 | 0 | +0 | 49 | 47 | +2 | 507 | 967 | -460 |
08/08 | 107 | -4 | -3.6 | 2,337 | 422 | 1,232 | -810 | 47,414 | +10.51 | 0 | 0 | +0 | 102 | 85 | +17 | 524 | 1,317 | -793 |
08/07 | 111 | +5.5 | +5.21 | 3,794 | 982 | 1,644 | -662 | 48,148 | +10.68 | 0 | 0 | +0 | 84 | 46 | +38 | 1,066 | 1,690 | -624 |
08/06 | 105.5 | -2 | -1.86 | 6,977 | 2,673 | 3,130 | -457 | 48,695 | +10.8 | 3 | 0 | +3 | 174 | 205 | -31 | 2,850 | 3,335 | -485 |
08/05 | 107.5 | -11.5 | -9.66 | 5,354 | 994 | 1,738 | -744 | 49,157 | +10.9 | 1 | 0 | +1 | 91 | 302 | -211 | 1,086 | 2,040 | -954 |
08/02 | 119 | -4.5 | -3.64 | 3,914 | 954 | 1,588 | -634 | 49,818 | +11.05 | 6 | 0 | +6 | 16 | 155 | -139 | 976 | 1,743 | -767 |
08/01 | 123.5 | +0.5 | +0.41 | 4,451 | 1,612 | 986 | +626 | 50,457 | +11.19 | 0 | 0 | +0 | 59 | 49 | +10 | 1,671 | 1,035 | +636 |
07/31 | 123 | -0.5 | -0.4 | 3,323 | 667 | 1,084 | -417 | 49,822 | +11.05 | 0 | 0 | +0 | 69 | 15 | +54 | 736 | 1,099 | -363 |
07/30 | 123.5 | +4 | +3.35 | 4,689 | 1,304 | 1,208 | +96 | 50,380 | +11.17 | 3 | 0 | +3 | 95 | 45 | +50 | 1,402 | 1,253 | +149 |
07/29 | 119.5 | -2 | -1.65 | 10,035 | 2,324 | 3,025 | -701 | 50,307 | +11.15 | 1 | 0 | +1 | 75 | 133 | -58 | 2,400 | 3,158 | -758 |
07/26 | 121.5 | +6 | +5.19 | 8,966 | 2,762 | 1,244 | +1,518 | 50,620 | +11.22 | 6 | 0 | +6 | 268 | 90 | +178 | 3,036 | 1,334 | +1,702 |
07/23 | 115.5 | +4.5 | +4.05 | 2,076 | 574 | 382 | +192 | 49,127 | +10.89 | 3 | 0 | +3 | 98 | 35 | +63 | 675 | 417 | +258 |
07/22 | 111 | -4 | -3.48 | 2,771 | 700 | 724 | -24 | 49,555 | +10.99 | 3 | 320 | -317 | 53 | 35 | +18 | 756 | 1,079 | -323 |
07/19 | 115 | -4.5 | -3.77 | 3,291 | 851 | 970 | -119 | 49,633 | +11 | 4 | 366 | -362 | 33 | 81 | -48 | 888 | 1,417 | -529 |
07/18 | 119.5 | -1.5 | -1.24 | 3,130 | 1,500 | 820 | +680 | 49,740 | +11.03 | 5 | 349 | -344 | 36 | 49 | -13 | 1,541 | 1,218 | +323 |
07/17 | 121 | +1 | +0.83 | 4,959 | 2,159 | 840 | +1,319 | 49,093 | +10.88 | 3 | 353 | -350 | 89 | 108 | -19 | 2,251 | 1,301 | +950 |
07/16 | 120 | +2.5 | +2.13 | 5,741 | 2,217 | 491 | +1,726 | 47,727 | +10.58 | 26 | 395 | -369 | 91 | 26 | +65 | 2,334 | 912 | +1,422 |
07/15 | 117.5 | +2.5 | +2.17 | 2,938 | 1,196 | 422 | +774 | 46,057 | +10.21 | 0 | 14 | -14 | 85 | 2 | +83 | 1,281 | 438 | +843 |
07/12 | 115 | +0 | +0 | 868 | 136 | 181 | -45 | 45,325 | +10.05 | 0 | 15 | -15 | 2 | 33 | -31 | 138 | 229 | -91 |
07/11 | 115 | +0.5 | +0.44 | 2,399 | 1,107 | 399 | +708 | 45,395 | +10.06 | 0 | 8 | -8 | 30 | 9 | +21 | 1,137 | 416 | +721 |
07/10 | 114.5 | +3 | +2.69 | 1,560 | 897 | 76 | +821 | 44,655 | +9.9 | 5 | 0 | +5 | 44 | 8 | +36 | 946 | 84 | +862 |
07/09 | 111.5 | -1.5 | -1.33 | 1,789 | 254 | 405 | -151 | 43,832 | +9.72 | 6 | 0 | +6 | 16 | 38 | -22 | 276 | 443 | -167 |
07/08 | 113 | -1 | -0.88 | 1,201 | 138 | 557 | -419 | 43,957 | +9.75 | 3 | 6 | -3 | 14 | 20 | -6 | 155 | 583 | -428 |
07/05 | 114 | -1.5 | -1.3 | 1,022 | 108 | 574 | -466 | 44,553 | +9.88 | 2 | 0 | +2 | 10 | 38 | -28 | 120 | 612 | -492 |
07/04 | 115.5 | +3 | +2.67 | 3,017 | 2,035 | 282 | +1,753 | 44,996 | +9.98 | 0 | 14 | -14 | 45 | 2 | +43 | 2,080 | 298 | +1,782 |
07/03 | 112.5 | -2 | -1.75 | 2,111 | 429 | 1,449 | -1,020 | 43,205 | +9.58 | 2 | 3 | -1 | 33 | 11 | +22 | 464 | 1,463 | -999 |
07/02 | 114.5 | +0 | +0 | 866 | 276 | 342 | -66 | 44,175 | +9.79 | 0 | 0 | +0 | 4 | 18 | -14 | 280 | 360 | -80 |
07/01 | 114.5 | +2 | +1.78 | 1,747 | 1,028 | 475 | +553 | 44,223 | +9.8 | 1 | 0 | +1 | 20 | 8 | +12 | 1,049 | 483 | +566 |
06/28 | 112.5 | -1 | -0.88 | 1,545 | 452 | 756 | -304 | 43,555 | +9.66 | 2 | 0 | +2 | 26 | 72 | -46 | 480 | 828 | -348 |
06/27 | 113.5 | +0.5 | +0.44 | 919 | 441 | 210 | +231 | 43,553 | +9.66 | 0 | 0 | +0 | 11 | 59 | -48 | 452 | 269 | +183 |
06/26 | 113 | -1 | -0.88 | 1,450 | 510 | 648 | -138 | 43,278 | +9.6 | 1 | 6 | -5 | 25 | 17 | +8 | 536 | 671 | -135 |
06/25 | 114 | +1 | +0.88 | 1,393 | 775 | 400 | +375 | 43,271 | +9.59 | 0 | 15 | -15 | 5 | 6 | -1 | 780 | 421 | +359 |
06/24 | 113 | -1 | -0.88 | 1,252 | 506 | 317 | +189 | 42,916 | +9.52 | 1 | 0 | +1 | 10 | 32 | -22 | 517 | 349 | +168 |
06/21 | 114 | +0 | +0 | 1,979 | 1,156 | 681 | +475 | 42,732 | +9.47 | 1 | 3 | -2 | 9 | 22 | -13 | 1,166 | 706 | +460 |
06/20 | 114 | +1 | +0.88 | 1,492 | 332 | 357 | -25 | 42,204 | +9.36 | 0 | 0 | +0 | 37 | 9 | +28 | 369 | 366 | +3 |
06/19 | 113 | -1 | -0.88 | 1,837 | 410 | 316 | +94 | 42,282 | +9.37 | 0 | 0 | +0 | 43 | 27 | +16 | 453 | 343 | +110 |
06/18 | 114 | -1 | -0.87 | 1,684 | 472 | 368 | +104 | 42,477 | +9.42 | 0 | 0 | +0 | 20 | 46 | -26 | 492 | 414 | +78 |
06/17 | 115 | -2 | -1.71 | 2,461 | 414 | 1,133 | -719 | 43,041 | +9.54 | 0 | 0 | +0 | 3 | 62 | -59 | 417 | 1,195 | -778 |
06/14 | 117 | +6 | +5.41 | 8,363 | 5,419 | 942 | +4,477 | 43,906 | +9.73 | 0 | 12 | -12 | 137 | 69 | +68 | 5,556 | 1,023 | +4,533 |
06/13 | 111 | +1 | +0.91 | 1,810 | 1,128 | 422 | +706 | 39,685 | +8.8 | 0 | 0 | +0 | 44 | 4 | +40 | 1,172 | 426 | +746 |
06/12 | 110 | +0.5 | +0.46 | 1,385 | 514 | 532 | -18 | 39,034 | +8.65 | 0 | 0 | +0 | 7 | 19 | -12 | 521 | 551 | -30 |
06/11 | 109.5 | -2 | -1.79 | 2,638 | 1,128 | 1,195 | -67 | 39,469 | +8.75 | 0 | 13 | -13 | 10 | 74 | -64 | 1,138 | 1,282 | -144 |
06/07 | 111.5 | +4.5 | +4.21 | 4,634 | 3,089 | 532 | +2,557 | 39,612 | +8.78 | 0 | 6 | -6 | 125 | 15 | +110 | 3,214 | 553 | +2,661 |
06/06 | 107 | +0 | +0 | 902 | 261 | 202 | +59 | 37,091 | +8.22 | 0 | 0 | +0 | 7 | 26 | -19 | 268 | 228 | +40 |
06/05 | 107 | -0.5 | -0.47 | 1,044 | 287 | 359 | -72 | 37,038 | +8.21 | 0 | 0 | +0 | 9 | 13 | -4 | 296 | 372 | -76 |
06/04 | 107.5 | +0.5 | +0.47 | 1,030 | 375 | 254 | +121 | 37,150 | +8.24 | 1 | 0 | +1 | 3 | 30 | -27 | 379 | 284 | +95 |
06/03 | 107 | +0 | +0 | 1,402 | 443 | 723 | -280 | 37,190 | +8.25 | 0 | 0 | +0 | 40 | 9 | +31 | 483 | 732 | -249 |
05/31 | 107 | +3.5 | +3.38 | 2,526 | 1,655 | 970 | +685 | 37,429 | +8.3 | 2 | 0 | +2 | 55 | 19 | +36 | 1,712 | 989 | +723 |
05/30 | 103.5 | -1 | -0.96 | 1,478 | 452 | 927 | -475 | 36,583 | +8.11 | 0 | 0 | +0 | 25 | 24 | +1 | 477 | 951 | -474 |
05/29 | 104.5 | -0.5 | -0.48 | 1,864 | 656 | 1,321 | -665 | 37,255 | +8.26 | 0 | 0 | +0 | 19 | 19 | +0 | 675 | 1,340 | -665 |
05/28 | 105 | +0.5 | +0.48 | 1,338 | 277 | 869 | -592 | 37,887 | +8.4 | 0 | 0 | +0 | 28 | 16 | +12 | 305 | 885 | -580 |
05/27 | 104.5 | +2 | +1.95 | 1,629 | 335 | 749 | -414 | 38,446 | +8.52 | 0 | 0 | +0 | 31 | 35 | -4 | 366 | 784 | -418 |
05/24 | 102.5 | +0 | +0 | 1,505 | 473 | 806 | -333 | 38,807 | +8.6 | 0 | 0 | +0 | 19 | 127 | -108 | 492 | 933 | -441 |
05/23 | 102.5 | -2 | -1.91 | 2,641 | 179 | 1,459 | -1,280 | 39,163 | +8.68 | 0 | 1 | -1 | 114 | 83 | +31 | 293 | 1,543 | -1,250 |
05/22 | 104.5 | +0.5 | +0.48 | 1,051 | 185 | 591 | -406 | 40,337 | +8.94 | 0 | 0 | +0 | 8 | 17 | -9 | 193 | 608 | -415 |
05/21 | 104 | -1.5 | -1.42 | 1,795 | 132 | 1,334 | -1,202 | 40,748 | +9.03 | 0 | 0 | +0 | 35 | 47 | -12 | 167 | 1,381 | -1,214 |
05/20 | 105.5 | -1.5 | -1.4 | 2,750 | 666 | 1,948 | -1,282 | 41,830 | +9.27 | 13 | 0 | +13 | 71 | 55 | +16 | 750 | 2,003 | -1,253 |
05/17 | 107 | +0 | +0 | 1,729 | 561 | 1,138 | -577 | 42,849 | +9.5 | 19 | 0 | +19 | 15 | 23 | -8 | 595 | 1,161 | -566 |
05/16 | 107 | +2 | +1.9 | 2,710 | 1,499 | 1,237 | +262 | 43,375 | +9.62 | 20 | 0 | +20 | 32 | 55 | -23 | 1,551 | 1,292 | +259 |
05/15 | 105 | -1.5 | -1.41 | 2,774 | 584 | 1,605 | -1,021 | 42,374 | +9.4 | 0 | 0 | +0 | 70 | 53 | +17 | 654 | 1,658 | -1,004 |
05/14 | 106.5 | -3 | -2.74 | 2,770 | 485 | 1,540 | -1,055 | 43,117 | +9.56 | 0 | 0 | +0 | 43 | 114 | -71 | 528 | 1,654 | -1,126 |
05/13 | 109.5 | +1 | +0.92 | 2,143 | 766 | 1,204 | -438 | 44,732 | +9.92 | 33 | 0 | +33 | 33 | 28 | +5 | 832 | 1,232 | -400 |
05/10 | 108.5 | +2.5 | +2.36 | 3,261 | 1,556 | 1,815 | -259 | 44,455 | +9.86 | 7 | 0 | +7 | 23 | 30 | -7 | 1,586 | 1,845 | -259 |
05/09 | 106 | -3.5 | -3.2 | 3,668 | 1,103 | 2,168 | -1,065 | 44,707 | +9.91 | 0 | 0 | +0 | 67 | 98 | -31 | 1,170 | 2,266 | -1,096 |
05/08 | 109.5 | -4.5 | -3.95 | 4,707 | 667 | 2,049 | -1,382 | 45,763 | +10.15 | 0 | 0 | +0 | 84 | 107 | -23 | 751 | 2,156 | -1,405 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。