首頁>台灣股市>潤隆>交易資訊 - 現股當沖
1808
31.9
TWD
+0.40 (1.27%)
2025.07.10收盤

潤隆-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2025/07/10) 當沖狀況。整體成交張數為516張,佔整體市場成交張數的23.63%。當日現股當沖之總損益為+12.18萬元、每張平均損益則為+236元。
開盤價
31.5
收盤價
31.9
當日範圍
30.85 - 31.95
成交張數
2,184
開盤價(昨)
32.4
收盤價(昨)
31.5
昨日範圍
31.45 - 32.4
成交張數(昨)
2,150
成交金額
6845.73萬
成交金額(昨)
6846.22萬
52週範圍
28.75 - 134
發行股數
10億
市值
317億
現股當沖-歷史逐日資訊
開盤價
31.5
收盤價
31.9
成交張數
2,184
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1031.9+0.4+1.272,1846,845.1451623.631,614.3823.581,626.5523.76+12.18+235.9550.23
2025/07/0931.5-1.15-3.522,1506,846.0148422.511,544.1222.561,541.3322.51-2.8-57.8500
2025/07/0832.65-1.9-5.53,44911,541.1297828.353,280.6628.433,274.9928.38-5.67-58.0310.03
2025/07/0734.55+0.65+1.926,15821,108.092,13734.77,272.5734.457,321.7934.69+49.22+230.310.02
2025/07/0433.9-0.15-0.446,66922,621.582,03630.536,874.4630.396,919.230.59+44.74+219.7700
2025/07/0334.05+0.1+0.298,87530,058.413,77142.4912,720.742.3212,788.942.55+68.19+180.8420.02
2025/07/0233.95+0.8+2.4112,34941,623.855,80947.0419,414.3146.6419,629.0747.16+214.76+369.720.02
2025/07/0133.15+3+9.958,36827,122.051,38616.564,397.4716.214,495.4716.57+98+707.1100
2025/06/3030.15+0.05+0.173,2319,774.0142213.061,268.612.981,275.6913.05+7.09+168.0100
2025/06/2730.1+0.3+1.011,4844,453.121469.84436.79.81438.029.84+1.32+90.4100
2025/06/2629.8+0.45+1.531,6254,845.9918611.44552.6411.4553.8711.43+1.22+65.5900
2025/06/2529.35+0+01,2493,698.15120.9649.791.3550.131.36+0.34+283.3300
2025/06/2429.35+0.55+1.911,9515,696.4537719.321,097.619.271,096.9419.26-0.66-17.3700
2025/06/2328.8+0.05+0.173,1729,105.6360218.981,723.3218.931,726.3518.96+3.02+50.2530.09
2025/06/2028.75-1.5-4.9610,33529,869.057267.022,109.477.062,142.127.17+32.66+449.8600
2025/06/1930.25-0.3-0.981,8775,631.0942422.591,272.122.591,275.0922.64+3+70.6400
2025/06/1830.55+0.05+0.168572,620.6216919.73515.6919.68516.7219.72+1.03+60.9520.23
2025/06/1730.5+0+09232,813.715316.58465.8916.5646716.6+1.1+72.2200
2025/06/1630.5-0.2-0.651,0033,048.8512212.16370.512.15370.8112.16+0.32+25.8200
2025/06/1330.7-0.35-1.131,0873,339.9930227.77927.6327.77929.0427.82+1.42+46.8500
2025/06/1231.05-0.2-0.647502,335.5810313.73321.1913.75320.7613.73-0.43-42.2300
2025/06/1131.25+0+08482,640.2221325.11661.9625.07663.8325.14+1.88+88.0300
2025/06/1031.25+0+07922,482.4919724.87616.2924.8361824.89+1.71+86.800
2025/06/0931.25-0.85-2.659953,128.7425525.64802.1625.64802.4325.65+0.28+10.7800
2025/06/0632.1+0.55+1.741,5244,887.6740926.841,309.3526.791,311.8526.84+2.5+61.1200
2025/06/0531.55+0.25+0.81,0983,467.4331528.68992.9528.64994.6128.68+1.66+52.5400
2025/06/0431.3+1.05+3.471,3244,119.2727921.07862.0420.93870.521.13+8.46+303.2300
2025/06/0330.25+0.25+0.837492,271.2119526.04591.1626.03590.9126.02-0.25-12.8200
2025/06/0230-0.2-0.661,7875,327.0254630.561,624.2830.491,632.2630.64+7.99+146.2500
2025/05/2930.2-0.1-0.331,1123,366.6621219.06643.3219.11643.5819.12+0.27+12.500
2025/05/2830.3-0.75-2.421,2923,956.3433425.851,023.625.871,025.8125.93+2.21+66.0200
2025/05/2731.05-0.05-0.161,1193,458.5830627.35948.3827.42947.1927.39-1.19-38.7300
2025/05/2631.1+0.2+0.658392,603.4228934.45897.0334.46897.6234.48+0.58+20.2400
2025/05/2330.9+0+05741,776.0120034.85618.734.84618.7834.84+0.09+4.500
2025/05/2230.9-0.2-0.649162,819.7118920.64581.9720.64582.420.65+0.44+23.2800
2025/05/2131.1+0.35+1.146682,068.6821832.65674.9532.63675.6832.66+0.73+33.7200
2025/05/2030.75+0+08002,46639148.871,204.7348.851,205.3448.88+0.6+15.4700
2025/05/1930.75-0.8-2.541,8325,657.8546525.381,436.9225.41,440.5425.46+3.62+77.7400
2025/05/1631.55-0.05-0.167582,395.7518023.74568.7323.74568.8823.75+0.16+8.8900
2025/05/1531.6-0.7-2.171,2914,094.8318114.03575.1514.05577.3714.1+2.21+122.3800
2025/05/1432.3+0.25+0.781,1063,551.7431728.661,017.1228.641,017.9628.66+0.84+26.500
2025/05/1332.05+0.1+0.311,0663,410.529427.59941.6127.61942.5927.64+0.97+33.1600
2025/05/1231.95-0.2-0.629773,128.8219519.96624.5719.96624.0319.94-0.53-27.1800
2025/05/0932.15+0.35+1.11,4644,680.2410281,308.1227.951,314.1628.08+6.04+147.3200
2025/05/0831.8-0.15-0.476051,930.4917328.62553.6228.68553.6828.68+0.06+3.4700
2025/05/0731.95-0.75-2.297212,313.6118325.39587.6825.4587.6525.4-0.03-1.3700
2025/05/0632.7+0.05+0.151,0573,448.8449346.651,609.0146.651,610.846.71+1.79+36.3100
2025/05/0532.65-0.2-0.612,1847,178.3169631.872,289.431.892,298.6132.02+9.21+132.400
2025/05/0232.85+0.6+1.861,1213,672.3524722.02805.2421.93808.2922.01+3.05+123.4800
2025/04/3032.25-0.6-1.837662,489.6416121.01522.7521523.9721.05+1.21+75.1600
2025/04/2932.85+0.95+2.981,1753,824.7222519.15726.2118.99732.4619.15+6.25+277.5600
2025/04/2831.9+0+03901,245.27318.73233.1618.72233.3718.74+0.21+29.4500
2025/04/2531.9+0.4+1.277452,393.2716922.69542.5622.67543.3922.71+0.83+49.4100
2025/04/2431.5-0.6-1.877472,366.4724232.39766.8532.4767.6332.44+0.79+32.6400
2025/04/2332.1+1.35+4.391,6995,414.5350829.91,610.8329.751,618.629.89+7.77+152.9500
2025/04/2230.75-0.05-0.161,2963,957.7242632.871,295.2732.731,301.2832.88+6.01+141.0800
2025/04/2130.8-0.6-1.919813,056.0530631.18948.3131.03954.6131.24+6.3+205.8800
2025/04/1831.4-0.3-0.955161,622.877013.56220.1313.56220.2513.57+0.12+17.1400
2025/04/1731.7-0.05-0.161,0183,210.0219419.05608.8818.97613.6119.12+4.73+243.8100
2025/04/1631.75-1.1-3.351,2113,890.6332526.851,048.9526.961,044.8326.86-4.12-126.7700
2025/04/1532.85+1.15+3.631,4434,678.5943229.941,396.0529.841,406.1530.05+10.1+233.800
2025/04/1431.7+0.5+1.61,8215,741.7850627.781,590.9927.711,595.1427.78+4.16+82.1100
2025/04/1131.2-1-3.115,07915,415.622,49749.177,577.2249.157,585.0249.2+7.8+31.2400
2025/04/1032.2+2.9+9.94,10513,190.773548.621,130.438.571,134.128.6+3.69+104.100
2025/04/0929.3-1.75-5.644,86014,408.091,94239.965,770.5240.055,803.8640.28+33.34+171.6500
2025/04/0831.05-0.2-0.646,09918,365.572,27537.36,789.3436.976,869.0737.4+79.73+350.4800
2025/04/0731.25-3.45-9.945961,861.7000000+0+000
2025/04/0234.7-0.3-0.862,5978,927.7998938.083,402.1838.113,407.9738.17+5.8+58.6500
2025/04/0135-0.05-0.141,9036,641.7354228.481,891.6628.481,894.0428.52+2.38+43.9100
2025/03/3135.05-1.05-2.913,45312,081.561,46542.425,127.0142.445,124.1842.41-2.83-19.3500
2025/03/2836.1-0.15-0.416,34823,084.912,89145.5410,530.3245.6210,527.7645.6-2.56-8.8440.06
2025/03/2736.25+1.7+4.928,60731,252.384,12947.9714,948.0147.8315,028.2248.09+80.21+194.26210.24
2025/03/2634.55+0.05+0.141,5035,196.7637424.881,294.9324.921,295.8524.94+0.92+24.4700
2025/03/2534.5-1-2.822,1147,334.2447022.241,633.8522.281,636.5322.31+2.68+57.0200
2025/03/2435.5+0.15+0.423,34312,020.431,09232.673,930.3932.73,942.6232.8+12.22+111.9500
2025/03/2135.35+1.25+3.676,80723,880.5773010.722,505.6810.492,546.0910.66+40.42+553.710.01
2025/03/2034.1+0.05+0.151,0003,405.814514.51494.1114.51495.1214.54+1.02+70.3400
2025/03/1934.05-0.4-1.161,2914,433.7932625.251,120.5725.271,118.7825.23-1.78-54.7520.15
2025/03/1834.45+0.05+0.157222,492.4416723.12576.5123.13576.3223.12-0.2-11.6800
2025/03/1734.4+0.35+1.031,7105,841.3638122.281,298.2822.231,306.9122.37+8.63+226.5120.12
2025/03/1434.05-0.2-0.581,9926,772.4242521.331,445.5221.341,446.8321.36+1.31+30.8200
2025/03/1334.25-0.8-2.283,09710,709.9647315.271,639.5415.311,638.4415.3-1.09-23.1500
2025/03/1235.05-0.7-1.962,7149,497.0269725.682,442.1525.712,444.9325.74+2.79+39.9600
2025/03/1135.75-0.6-1.651,9676,970.551726.281,831.8126.281,832.6226.29+0.81+15.6700
2025/03/1036.35-0.15-0.419013,288.9124326.96885.4526.92887.0526.97+1.6+65.8400
2025/03/0736.5-0.05-0.141,0703,918.9527025.24989.125.24989.325.24+0.2+7.4100
2025/03/0636.55-0.5-1.351,3534,968.7916211.97595.2111.98596.4512+1.25+76.8500
2025/03/0537.05+0.3+0.821,0283,790.7121220.62779.7520.57781.7720.62+2.02+95.5200
2025/03/0436.75-0.35-0.941,1414,167.5931327.421,141.3927.391,144.7127.47+3.31+105.9120.18
2025/03/0337.1-0.4-1.071,2554,652.0125920.64959.5320.63960.6320.65+1.1+42.6600
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來