1808
31.5
TWD-0.50 (-1.56%)
2026.02.06收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2026/02/05) 當沖狀況。整體成交張數為109張，佔整體市場成交張數的16.42%。當日現股當沖之總損益為+2,500元、每張平均損益則為+23元。
開盤價
31.8
收盤價
31.5
當日範圍
31.35 - 31.8
成交張數
646
開盤價(昨)
32.1
收盤價(昨)
32
昨日範圍
31.95 - 32.35
成交張數(昨)
664
成交金額
2037.35萬
成交金額(昨)
2134.21萬
52週範圍
28.1 - 39.85
發行股數
9億
市值
281億
現股當沖－歷史逐日資訊
開盤價
31.8
收盤價
31.5
成交張數
646
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 32 | -0.15 | -0.47 | 664 | 2,133.9 | 109 | 16.42 | 350.25 | 16.41 | 350.5 | 16.43 | +0.25 | +22.94 | 0 | 0 |
| 2026/02/04 | 32.15 | +0.25 | +0.78 | 644 | 2,076 | 179 | 27.8 | 576.71 | 27.78 | 578.02 | 27.84 | +1.31 | +73.18 | 0 | 0 |
| 2026/02/03 | 31.9 | -0.45 | -1.39 | 1,164 | 3,722.14 | 258 | 22.17 | 824.91 | 22.16 | 826.99 | 22.22 | +2.08 | +80.62 | 0 | 0 |
| 2026/02/02 | 32.35 | +1 | +3.19 | 1,296 | 4,159.06 | 309 | 23.84 | 989.37 | 23.79 | 991.75 | 23.85 | +2.38 | +77.02 | 0 | 0 |
| 2026/01/30 | 31.35 | +0.05 | +0.16 | 1,709 | 5,401.06 | 409 | 23.93 | 1,289.04 | 23.87 | 1,294.26 | 23.96 | +5.22 | +127.63 | 0 | 0 |
| 2026/01/29 | 31.3 | -0.05 | -0.16 | 1,335 | 4,194.72 | 316 | 23.66 | 992.28 | 23.66 | 993.37 | 23.68 | +1.08 | +34.18 | 0 | 0 |
| 2026/01/28 | 31.35 | +0.15 | +0.48 | 1,036 | 3,253.91 | 128 | 12.36 | 401.07 | 12.33 | 402.65 | 12.37 | +1.58 | +123.44 | 2 | 0.19 |
| 2026/01/27 | 31.2 | -0.7 | -2.19 | 1,848 | 5,825.4 | 256 | 13.86 | 806.13 | 13.84 | 810.93 | 13.92 | +4.8 | +187.7 | 0 | 0 |
| 2026/01/26 | 31.9 | -0.9 | -2.74 | 1,511 | 4,847.08 | 245 | 16.22 | 788.54 | 16.27 | 787.49 | 16.25 | -1.05 | -42.86 | 0 | 0 |
| 2026/01/23 | 32.8 | +0.45 | +1.39 | 876 | 2,859.5 | 156 | 17.8 | 508.17 | 17.77 | 509.67 | 17.82 | +1.5 | +96.15 | 0 | 0 |
| 2026/01/22 | 32.35 | +0.3 | +0.94 | 1,276 | 4,122.32 | 313 | 24.53 | 1,009.79 | 24.5 | 1,013.62 | 24.59 | +3.83 | +122.52 | 0 | 0 |
| 2026/01/21 | 32.05 | -0.55 | -1.69 | 1,963 | 6,320.93 | 413 | 21.04 | 1,328.99 | 21.03 | 1,332.91 | 21.09 | +3.92 | +95.04 | 0 | 0 |
| 2026/01/20 | 32.6 | -0.85 | -2.54 | 1,873 | 6,152.76 | 216 | 11.53 | 709.72 | 11.53 | 712.08 | 11.57 | +2.36 | +109.26 | 0 | 0 |
| 2026/01/19 | 33.45 | +0.45 | +1.36 | 1,559 | 5,169.87 | 369 | 23.67 | 1,219.4 | 23.59 | 1,223.06 | 23.66 | +3.65 | +99.05 | 0 | 0 |
| 2026/01/16 | 33 | -0.55 | -1.64 | 2,135 | 7,082.65 | 345 | 16.16 | 1,148.16 | 16.21 | 1,145.85 | 16.18 | -2.31 | -67.1 | 0 | 0 |
| 2026/01/15 | 33.55 | -0.45 | -1.32 | 1,999 | 6,732.25 | 397 | 19.86 | 1,337.53 | 19.87 | 1,341.93 | 19.93 | +4.41 | +110.96 | 0 | 0 |
| 2026/01/14 | 34 | +0.05 | +0.15 | 1,667 | 5,685.97 | 534 | 32.04 | 1,825.55 | 32.11 | 1,823.39 | 32.07 | -2.16 | -40.45 | 0 | 0 |
| 2026/01/13 | 33.95 | -0.55 | -1.59 | 1,967 | 6,688.27 | 564 | 28.67 | 1,918.52 | 28.68 | 1,922.82 | 28.75 | +4.3 | +76.24 | 2 | 0.1 |
| 2026/01/12 | 34.5 | -1.45 | -4.03 | 4,249 | 14,937.14 | 933 | 21.96 | 3,300.01 | 22.09 | 3,321.73 | 22.24 | +21.71 | +232.74 | 0 | 0 |
| 2026/01/09 | 35.95 | +1.05 | +3.01 | 2,341 | 8,327.55 | 572 | 24.44 | 2,027.02 | 24.34 | 2,033.62 | 24.42 | +6.61 | +115.47 | 2 | 0.09 |
| 2026/01/08 | 34.9 | +0.95 | +2.8 | 2,174 | 7,461.26 | 449 | 20.65 | 1,527.87 | 20.48 | 1,540.27 | 20.64 | +12.39 | +276.06 | 0 | 0 |
| 2026/01/07 | 33.95 | +0.15 | +0.44 | 4,569 | 15,448.14 | 704 | 15.41 | 2,377.27 | 15.39 | 2,385.39 | 15.44 | +8.12 | +115.27 | 0 | 0 |
| 2026/01/06 | 33.8 | +0.55 | +1.65 | 4,726 | 15,848.85 | 988 | 20.9 | 3,302.09 | 20.83 | 3,321.02 | 20.95 | +18.93 | +191.65 | 0 | 0 |
| 2026/01/05 | 33.25 | -0.25 | -0.75 | 5,091 | 16,886.61 | 1,179 | 23.16 | 3,901.33 | 23.1 | 3,917.31 | 23.2 | +15.98 | +135.54 | 0 | 0 |
| 2026/01/02 | 33.5 | -0.6 | -1.76 | 4,436 | 14,850.32 | 1,113 | 25.09 | 3,715.89 | 25.02 | 3,752.48 | 25.27 | +36.59 | +328.75 | 0 | 0 |
| 2025/12/31 | 34.1 | -0.4 | -1.16 | 3,714 | 12,778.45 | 790 | 21.27 | 2,714.92 | 21.25 | 2,727.54 | 21.34 | +12.62 | +159.75 | 0 | 0 |
| 2025/12/30 | 34.5 | -0.7 | -1.99 | 3,585 | 12,372.87 | 903 | 25.19 | 3,117.07 | 25.19 | 3,125.04 | 25.26 | +7.97 | +88.26 | 1 | 0.03 |
| 2025/12/29 | 35.2 | +0 | +0 | 3,760 | 13,267.79 | 891 | 23.69 | 3,140.55 | 23.67 | 3,151.45 | 23.75 | +10.9 | +122.33 | 5 | 0.13 |
| 2025/12/26 | 35.2 | +1.15 | +3.38 | 3,338 | 11,679.75 | 894 | 26.78 | 3,116.5 | 26.68 | 3,133.8 | 26.83 | +17.3 | +193.46 | 3 | 0.09 |
| 2025/12/19 | 33.7 | +0.85 | +2.59 | 2,745 | 9,325.26 | 731 | 26.63 | 2,475.12 | 26.54 | 2,487.78 | 26.68 | +12.66 | +173.19 | 0 | 0 |
| 2025/12/18 | 32.85 | -0.15 | -0.45 | 1,564 | 5,176.66 | 286 | 18.29 | 943.45 | 18.22 | 949.26 | 18.34 | +5.82 | +203.5 | 1 | 0.06 |
| 2025/12/17 | 33 | +0.4 | +1.23 | 2,682 | 8,913.54 | 942 | 35.13 | 3,123.26 | 35.04 | 3,141.13 | 35.24 | +17.88 | +189.76 | 0 | 0 |
| 2025/12/16 | 32.6 | +0.7 | +2.19 | 1,725 | 5,541.18 | 401 | 23.25 | 1,279.49 | 23.09 | 1,286.71 | 23.22 | +7.22 | +180.05 | 0 | 0 |
| 2025/12/15 | 31.9 | -0.45 | -1.39 | 1,512 | 4,828.37 | 385 | 25.47 | 1,230.28 | 25.48 | 1,231.41 | 25.5 | +1.14 | +29.61 | 6 | 0.4 |
| 2025/11/26 | 32.75 | -1.5 | -4.38 | 2,729 | 9,303.83 | 1,091 | 38.39 | 3,560.75 | 38.27 | 3,601.71 | 38.71 | +40.96 | +375.44 | 3 | 0.11 |
| 2025/11/25 | 34.25 | -1.1 | -3.11 | 2,706 | 9,109.64 | 851 | 31.45 | 2,857.66 | 31.37 | 2,876.8 | 31.58 | +19.14 | +224.97 | 3 | 0.11 |
| 2025/11/24 | 35.35 | +0.9 | -4.89 | 1,256 | 4,424.79 | 134 | 10.67 | 473.01 | 10.69 | 476.59 | 10.77 | +3.58 | +267.16 | 0 | 0 |
| 2025/11/12 | 34.45 | +0.3 | +0.88 | 687 | 2,344.55 | 106 | 15.44 | 361.06 | 15.4 | 362.86 | 15.48 | +1.8 | +170.28 | 0 | 0 |
| 2025/11/11 | 34.15 | -1.2 | -3.39 | 1,517 | 5,235.89 | 228 | 15.03 | 791.75 | 15.12 | 787.89 | 15.05 | -3.86 | -169.3 | 0 | 0 |
| 2025/11/10 | 35.35 | -0.05 | -0.14 | 1,275 | 4,521.06 | 322 | 25.25 | 1,141.74 | 25.25 | 1,140.78 | 25.23 | -0.96 | -29.97 | 0 | 0 |
| 2025/11/07 | 35.4 | -1.35 | -3.67 | 1,738 | 6,221.86 | 348 | 20.03 | 1,245.48 | 20.02 | 1,247.36 | 20.05 | +1.87 | +53.74 | 0 | 0 |
| 2025/11/06 | 36.75 | -1.8 | -4.67 | 3,176 | 11,828.08 | 834 | 26.26 | 3,111.99 | 26.31 | 3,144.55 | 26.59 | +32.56 | +390.41 | 2 | 0.06 |
| 2025/11/05 | 38.55 | +1.6 | +4.33 | 4,263 | 16,002.57 | 1,417 | 33.24 | 5,267.91 | 32.92 | 5,301.26 | 33.13 | +33.34 | +235.29 | 17 | 0.4 |
| 2025/11/04 | 36.95 | -2.9 | -7.28 | 5,326 | 20,631.29 | 2,119 | 39.79 | 8,178.85 | 39.64 | 8,250.35 | 39.99 | +71.51 | +337.47 | 12 | 0.23 |
| 2025/11/03 | 39.85 | +1.85 | +4.87 | 4,402 | 17,220.55 | 614 | 13.95 | 2,379.22 | 13.82 | 2,384.2 | 13.85 | +4.99 | +81.19 | 5 | 0.11 |
| 2025/10/31 | 38 | +0.8 | +2.15 | 3,602 | 13,602.83 | 898 | 24.93 | 3,374.05 | 24.8 | 3,387.39 | 24.9 | +13.34 | +148.55 | 0 | 0 |
| 2025/10/30 | 37.2 | +0.2 | +0.54 | 2,789 | 10,377.72 | 688 | 24.66 | 2,557.57 | 24.64 | 2,553.99 | 24.61 | -3.57 | -51.89 | 1 | 0.04 |
| 2025/10/29 | 37 | +0.85 | +2.35 | 4,663 | 17,060.59 | 665 | 14.26 | 2,400.62 | 14.07 | 2,420 | 14.18 | +19.38 | +291.35 | 7 | 0.15 |
| 2025/10/28 | 36.15 | -0.5 | -1.36 | 2,015 | 7,251.68 | 552 | 27.4 | 1,985.89 | 27.39 | 1,991.56 | 27.46 | +5.67 | +102.63 | 1 | 0.05 |
| 2025/10/27 | 36.65 | +0.65 | +1.81 | 3,704 | 13,439.74 | 896 | 24.19 | 3,244.11 | 24.14 | 3,256.11 | 24.23 | +12.01 | +133.98 | 0 | 0 |
| 2025/10/23 | 36 | -0.25 | -0.69 | 2,075 | 7,494.9 | 409 | 19.71 | 1,475.61 | 19.69 | 1,477.28 | 19.71 | +1.67 | +40.83 | 2 | 0.1 |
| 2025/10/22 | 36.25 | +0.3 | +0.83 | 4,178 | 14,995.47 | 981 | 23.48 | 3,514.47 | 23.44 | 3,533.46 | 23.56 | +18.99 | +193.58 | 2 | 0.05 |
| 2025/10/21 | 35.95 | +1.6 | +4.66 | 7,935 | 28,169.87 | 1,582 | 19.94 | 5,558.23 | 19.73 | 5,622.83 | 19.96 | +64.61 | +408.38 | 1 | 0.01 |
| 2025/10/20 | 34.35 | +1.1 | +3.31 | 8,136 | 28,128.57 | 2,197 | 27 | 7,562.72 | 26.89 | 7,600.57 | 27.02 | +37.85 | +172.3 | 2 | 0.02 |
| 2025/10/17 | 33.25 | +1.35 | +4.23 | 4,747 | 15,529.52 | 819 | 17.25 | 2,660.61 | 17.13 | 2,681.11 | 17.26 | +20.5 | +250.24 | 2 | 0.04 |
| 2025/10/16 | 31.9 | +1.15 | +3.74 | 3,763 | 11,806.19 | 799 | 21.23 | 2,480.46 | 21.01 | 2,512.43 | 21.28 | +31.96 | +400.06 | 0 | 0 |
| 2025/10/15 | 30.75 | +2.65 | +9.43 | 6,116 | 18,424.1 | 1,678 | 27.44 | 4,990.72 | 27.09 | 5,035.84 | 27.33 | +45.12 | +268.89 | 8 | 0.13 |
| 2025/10/14 | 28.1 | -0.05 | -0.18 | 1,899 | 5,408.75 | 529 | 27.85 | 1,502.38 | 27.78 | 1,508.37 | 27.89 | +6 | +113.33 | 0 | 0 |
| 2025/10/13 | 28.15 | -0.25 | -0.88 | 1,409 | 3,956.89 | 133 | 9.44 | 373.65 | 9.44 | 373.91 | 9.45 | +0.26 | +19.17 | 0 | 0 |
| 2025/10/09 | 28.4 | +0 | +0 | 1,024 | 2,903.63 | 132 | 12.89 | 374.85 | 12.91 | 375.32 | 12.93 | +0.47 | +35.61 | 0 | 0 |
| 2025/10/08 | 28.4 | -0.2 | -0.7 | 1,195 | 3,390.4 | 96 | 8.03 | 272.88 | 8.05 | 272.79 | 8.05 | -0.1 | -10.42 | 0 | 0 |
| 2025/10/07 | 28.6 | -0.35 | -1.21 | 1,438 | 4,109.26 | 229 | 15.92 | 653.87 | 15.91 | 654.03 | 15.92 | +0.17 | +7.21 | 1 | 0.07 |
| 2025/10/03 | 28.95 | -0.3 | -1.03 | 1,401 | 4,051.18 | 414 | 29.54 | 1,192.86 | 29.44 | 1,198.46 | 29.58 | +5.61 | +135.39 | 0 | 0 |
| 2025/10/02 | 29.25 | +0 | +0 | 1,369 | 3,973.86 | 253 | 18.48 | 732.03 | 18.42 | 735.04 | 18.5 | +3.01 | +118.97 | 1 | 0.07 |
| 2025/10/01 | 29.25 | +0.55 | +1.92 | 1,405 | 4,044.67 | 182 | 12.96 | 520.76 | 12.88 | 524.79 | 12.97 | +4.04 | +221.7 | 0 | 0 |
| 2025/09/30 | 28.7 | -0.15 | -0.52 | 1,075 | 3,069.85 | 82 | 7.63 | 234.64 | 7.64 | 235.97 | 7.69 | +1.32 | +161.59 | 0 | 0 |
| 2025/09/26 | 28.85 | -0.25 | -0.86 | 1,306 | 3,765.3 | 54 | 4.14 | 156.32 | 4.15 | 155.68 | 4.13 | -0.65 | -119.44 | 0 | 0 |
| 2025/09/25 | 29.1 | -1.75 | +0.87 | 3,768 | 10,915.17 | 340 | 9.02 | 986.22 | 9.04 | 991.77 | 9.09 | +5.55 | +163.38 | 21 | 0.56 |
| 2025/09/24 | 30.85 | +0 | +0 | 2,175 | 6,717.31 | 144 | 6.62 | 447.45 | 6.66 | 444.7 | 6.62 | -2.75 | -190.97 | 0 | 0 |
| 2025/09/23 | 30.85 | -0.15 | -0.48 | 1,733 | 5,342.75 | 78 | 4.5 | 240.29 | 4.5 | 240.54 | 4.5 | +0.26 | +32.69 | 0 | 0 |
| 2025/09/22 | 31 | -0.15 | -0.48 | 1,158 | 3,595.71 | 56 | 4.84 | 174.64 | 4.86 | 173.85 | 4.84 | -0.79 | -140.18 | 0 | 0 |
| 2025/09/19 | 31.15 | -0.5 | -1.58 | 1,265 | 3,954.35 | 159 | 12.57 | 496.81 | 12.56 | 498.95 | 12.62 | +2.15 | +135.22 | 0 | 0 |
| 2025/09/18 | 31.65 | -0.2 | -0.63 | 837 | 2,657.97 | 108 | 12.91 | 343.27 | 12.91 | 343.75 | 12.93 | +0.48 | +44.91 | 0 | 0 |
| 2025/09/17 | 31.85 | +0.25 | +0.79 | 1,348 | 4,301.7 | 386 | 28.64 | 1,229.95 | 28.59 | 1,233.62 | 28.68 | +3.67 | +95.08 | 1 | 0.07 |
| 2025/09/16 | 31.6 | +0.3 | +0.96 | 1,901 | 6,016.3 | 424 | 22.3 | 1,345.33 | 22.36 | 1,352.19 | 22.48 | +6.87 | +161.91 | 0 | 0 |
| 2025/09/15 | 31.3 | +0.3 | +0.97 | 500 | 1,559.23 | 89 | 17.78 | 277.17 | 17.78 | 278.29 | 17.85 | +1.11 | +125.28 | 0 | 0 |
| 2025/09/12 | 31 | +0.3 | +0.98 | 786 | 2,441.92 | 133 | 16.91 | 413.1 | 16.92 | 413.5 | 16.93 | +0.41 | +30.83 | 0 | 0 |
| 2025/09/11 | 30.7 | -0.7 | -2.23 | 1,122 | 3,471.04 | 199 | 17.74 | 615.23 | 17.72 | 617.26 | 17.78 | +2.04 | +102.26 | 0 | 0 |
| 2025/09/10 | 31.4 | -0.6 | -1.88 | 952 | 3,001.87 | 114 | 11.98 | 359.93 | 11.99 | 360.45 | 12.01 | +0.53 | +46.05 | 0 | 0 |
| 2025/09/09 | 32 | -0.1 | -0.31 | 759 | 2,418.81 | 194 | 25.56 | 618.93 | 25.59 | 618.93 | 25.59 | -0.01 | -0.26 | 0 | 0 |
| 2025/09/08 | 32.1 | +0 | +0 | 1,293 | 4,102.96 | 367 | 28.38 | 1,161.95 | 28.32 | 1,163.98 | 28.37 | +2.02 | +55.18 | 1 | 0.08 |
| 2025/09/05 | 32.1 | -0.55 | -1.68 | 2,284 | 7,367.57 | 628 | 27.49 | 2,026.13 | 27.5 | 2,029.63 | 27.55 | +3.5 | +55.81 | 8 | 0.35 |
| 2025/09/04 | 32.65 | +2.55 | +8.47 | 5,328 | 17,109.42 | 1,585 | 29.75 | 5,032.76 | 29.42 | 5,109.15 | 29.86 | +76.39 | +481.96 | 31 | 0.58 |
| 2025/09/03 | 30.1 | +0.05 | +0.17 | 391 | 1,177.35 | 58 | 14.83 | 174.58 | 14.83 | 174.65 | 14.83 | +0.07 | +12.07 | -- | -- |
| 2025/09/02 | 30.05 | -0.1 | -0.33 | 953 | 2,876.25 | 201 | 21.09 | 608.27 | 21.15 | 608.59 | 21.16 | +0.32 | +15.92 | -- | -- |
| 2025/09/01 | 30.15 | +0.05 | +0.17 | 655 | 1,980 | 83 | 12.66 | 250.54 | 12.65 | 250.78 | 12.67 | +0.24 | +28.92 | -- | -- |
| 2025/08/29 | 30.1 | +0 | +0 | 576 | 1,738.14 | 135 | 23.45 | 407.78 | 23.46 | 407.77 | 23.46 | -0.01 | -0.74 | -- | -- |
| 2025/08/28 | 30.1 | +0 | +0 | 1,268 | 3,825.04 | 284 | 22.39 | 856.24 | 22.39 | 855.88 | 22.38 | -0.35 | -12.5 | -- | -- |
| 2025/08/27 | 30.1 | -0.25 | -0.82 | 919 | 2,779.17 | 157 | 17.08 | 475.25 | 17.1 | 475.05 | 17.09 | -0.2 | -13.06 | -- | -- |
| 2025/08/26 | 30.35 | -0.15 | -0.49 | 872 | 2,653.78 | 158 | 18.12 | 481.48 | 18.14 | 481.51 | 18.14 | +0.04 | +2.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
