1808
40.75
TWD+0.40 (0.99%)
2024.11.21收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2024/11/21) 當沖狀況。整體成交張數為757張，佔整體市場成交張數的30.17%。當日現股當沖之總損益為+4.89萬元、每張平均損益則為+65元。
開盤價
40.7
收盤價
40.75
當日範圍
40.35 - 41.1
成交張數
2,509
開盤價(昨)
41.2
收盤價(昨)
40.35
昨日範圍
40.35 - 41.2
成交張數(昨)
3,275
成交金額
1.02億
成交金額(昨)
1.33億
52週範圍
40.35 - 134
發行股數
10億
市值
404億
現股當沖－歷史逐日資訊
開盤價
40.7
收盤價
40.75
成交張數
2,509
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 40.75 | +0.4 | +0.99 | 2,509 | 10,197.98 | 757 | 30.17 | 3,075.78 | 30.16 | 3,080.66 | 30.21 | +4.89 | +64.6 | 0 | 0 |
| 11/20 | 40.35 | -0.85 | -2.06 | 3,275 | 13,280 | 814 | 24.86 | 3,299.39 | 24.84 | 3,309.1 | 24.92 | +9.71 | +119.23 | 0 | 0 |
| 11/19 | 41.2 | +0.75 | +1.85 | 1,801 | 7,383.55 | 285 | 15.83 | 1,165.64 | 15.79 | 1,171.82 | 15.87 | +6.18 | +216.84 | 0 | 0 |
| 11/18 | 40.45 | -0.35 | -0.86 | 2,043 | 8,286.23 | 509 | 24.92 | 2,067.22 | 24.95 | 2,064.72 | 24.92 | -2.5 | -49.02 | 1 | 0.05 |
| 11/15 | 40.8 | +0.25 | +0.62 | 2,466 | 10,089.6 | 635 | 25.75 | 2,594.09 | 25.71 | 2,600.45 | 25.77 | +6.37 | +100.24 | 0 | 0 |
| 11/14 | 40.55 | -0.65 | -1.58 | 3,462 | 14,125.57 | 803 | 23.19 | 3,278.99 | 23.21 | 3,277.94 | 23.21 | -1.05 | -13.08 | 0 | 0 |
| 11/13 | 41.2 | -0.9 | -2.14 | 4,298 | 17,745.27 | 1,310 | 30.48 | 5,407.8 | 30.47 | 5,418.12 | 30.53 | +10.32 | +78.82 | 0 | 0 |
| 11/12 | 42.1 | -1.15 | -2.66 | 3,565 | 15,124.35 | 785 | 22.02 | 3,331.76 | 22.03 | 3,338.99 | 22.08 | +7.22 | +92.04 | 0 | 0 |
| 11/11 | 43.25 | +0.6 | +1.41 | 2,406 | 10,330.29 | 410 | 17.04 | 1,755.74 | 17 | 1,763.34 | 17.07 | +7.59 | +185.24 | 3 | 0.12 |
| 11/08 | 42.65 | +0.1 | +0.24 | 3,232 | 13,822.7 | 778 | 24.07 | 3,333.37 | 24.12 | 3,333.26 | 24.11 | -0.12 | -1.48 | 4 | 0.12 |
| 11/07 | 42.55 | -0.95 | -2.18 | 5,709 | 24,505.63 | 1,247 | 21.84 | 5,362.3 | 21.88 | 5,364.55 | 21.89 | +2.25 | +18.04 | 0 | 0 |
| 11/06 | 43.5 | -0.95 | -2.14 | 5,069 | 22,244.64 | 700 | 13.81 | 3,080.57 | 13.85 | 3,079.32 | 13.84 | -1.25 | -17.79 | 0 | 0 |
| 11/05 | 44.45 | -0.2 | -0.45 | 3,084 | 13,760.13 | 962 | 31.19 | 4,301.48 | 31.26 | 4,294.2 | 31.21 | -7.28 | -75.68 | 2 | 0.06 |
| 11/04 | 44.65 | -2.1 | -4.49 | 9,865 | 44,377.68 | 2,558 | 25.93 | 11,525.47 | 25.97 | 11,508.24 | 25.93 | -17.23 | -67.34 | 0 | 0 |
| 11/01 | 46.75 | -1.45 | -3.01 | 5,877 | 27,169.33 | 1,639 | 27.89 | 7,546.24 | 27.77 | 7,588.36 | 27.93 | +42.12 | +256.96 | 0 | 0 |
| 10/30 | 48.2 | +0 | +0 | 1,869 | 9,048.24 | 478 | 25.57 | 2,312.55 | 25.56 | 2,312.84 | 25.56 | +0.28 | +5.96 | 0 | 0 |
| 10/29 | 48.2 | -1.3 | -2.63 | 1,838 | 8,898.9 | 419 | 22.79 | 2,027.39 | 22.78 | 2,030.01 | 22.81 | +2.62 | +62.53 | 0 | 0 |
| 10/28 | 49.5 | +0.05 | +0.1 | 2,555 | 12,746.66 | 775 | 30.33 | 3,858.43 | 30.27 | 3,867.09 | 30.34 | +8.66 | +111.74 | 3 | 0.12 |
| 10/25 | 49.45 | +1.65 | +3.45 | 2,481 | 12,070.03 | 582 | 23.46 | 2,810.42 | 23.28 | 2,827.59 | 23.43 | +17.16 | +294.93 | 4 | 0.16 |
| 10/24 | 47.8 | -1 | -2.05 | 2,468 | 11,806.26 | 711 | 28.8 | 3,399.42 | 28.79 | 3,408.03 | 28.87 | +8.61 | +121.03 | 1 | 0.04 |
| 10/23 | 48.8 | -0.2 | -0.41 | 1,638 | 7,993.84 | 369 | 22.53 | 1,802.66 | 22.55 | 1,803.77 | 22.56 | +1.1 | +29.81 | 0 | 0 |
| 10/22 | 49 | -0.2 | -0.41 | 1,185 | 5,786.08 | 434 | 36.62 | 2,117.61 | 36.6 | 2,118.02 | 36.61 | +0.41 | +9.56 | 0 | 0 |
| 10/21 | 49.2 | -0.15 | -0.3 | 1,696 | 8,363.34 | 605 | 35.67 | 2,982.13 | 35.66 | 2,983.97 | 35.68 | +1.84 | +30.41 | 0 | 0 |
| 10/18 | 49.35 | +0.05 | +0.1 | 1,278 | 6,281.1 | 233 | 18.23 | 1,145.61 | 18.24 | 1,147.99 | 18.28 | +2.38 | +102.36 | 0 | 0 |
| 10/17 | 49.3 | -0.3 | -0.6 | 1,284 | 6,348.44 | 249 | 19.39 | 1,232.98 | 19.42 | 1,230.67 | 19.39 | -2.31 | -92.57 | 0 | 0 |
| 10/16 | 49.6 | -0.05 | -0.1 | 2,894 | 14,174.06 | 1,063 | 36.74 | 5,191.34 | 36.63 | 5,209.28 | 36.75 | +17.95 | +168.81 | 0 | 0 |
| 10/15 | 49.65 | +1.4 | +2.9 | 2,706 | 13,224.63 | 817 | 30.2 | 3,975.37 | 30.06 | 3,980.97 | 30.1 | +5.59 | +68.48 | 0 | 0 |
| 10/14 | 48.25 | -0.4 | -0.82 | 3,570 | 17,094.83 | 811 | 22.72 | 3,883.83 | 22.72 | 3,899.98 | 22.81 | +16.15 | +199.14 | 3 | 0.08 |
| 10/11 | 48.65 | -1.15 | -2.31 | 3,137 | 15,407.66 | 423 | 13.49 | 2,084.13 | 13.53 | 2,077.98 | 13.49 | -6.15 | -145.39 | 0 | 0 |
| 10/09 | 49.8 | -1.4 | -2.73 | 4,690 | 23,576.33 | 640 | 13.65 | 3,205.13 | 13.59 | 3,231.45 | 13.71 | +26.32 | +411.17 | 1 | 0.02 |
| 10/08 | 51.2 | -0.8 | -1.54 | 3,148 | 16,257.93 | 438 | 13.91 | 2,271.62 | 13.97 | 2,264.57 | 13.93 | -7.05 | -160.96 | 0 | 0 |
| 10/07 | 52 | +0.5 | +0.97 | 1,852 | 9,631.39 | 315 | 17.01 | 1,636.1 | 16.99 | 1,638.16 | 17.01 | +2.06 | +65.4 | 0 | 0 |
| 10/04 | 51.5 | -1.3 | -2.46 | 3,541 | 18,405.27 | 379 | 10.7 | 1,966.51 | 10.68 | 1,975.06 | 10.73 | +8.55 | +225.59 | 1 | 0.03 |
| 10/01 | 52.8 | -0.5 | -0.94 | 2,724 | 14,419.36 | 429 | 15.75 | 2,275.4 | 15.78 | 2,270.91 | 15.75 | -4.49 | -104.66 | 0 | 0 |
| 09/30 | 53.3 | -0.3 | -0.56 | 3,966 | 21,009.25 | 724 | 18.25 | 3,837.6 | 18.27 | 3,840.84 | 18.28 | +3.24 | +44.75 | 2 | 0.05 |
| 09/27 | 53.6 | +0.1 | +0.19 | 5,847 | 31,398.97 | 634 | 10.84 | 3,411.8 | 10.87 | 3,408.82 | 10.86 | -2.98 | -47 | 7 | 0.12 |
| 09/26 | 53.5 | +2.18 | +4.25 | 23,600 | 128,757.47 | 6,732 | 28.53 | 37,049.54 | 28.77 | 36,804.18 | 28.58 | -245.36 | -364.47 | 987 | 4.18 |
| 09/25 | 119.5 | +0 | +0 | 12,417 | 149,857.65 | 1,304 | 10.5 | 15,874.65 | 10.59 | 15,769.6 | 10.52 | -105.05 | -805.6 | 0 | 0 |
| 09/24 | 119.5 | +4.5 | +3.91 | 6,545 | 77,966.92 | 1,585 | 24.22 | 18,777.65 | 24.08 | 18,948.2 | 24.3 | +170.55 | +1,076.03 | 0 | 0 |
| 09/23 | 115 | -6 | -4.96 | 7,642 | 88,294.22 | 1,640 | 21.46 | 19,080.25 | 21.61 | 18,955.05 | 21.47 | -125.2 | -763.41 | 0 | 0 |
| 09/20 | 121 | -13 | -9.7 | 13,171 | 163,174.57 | 2,627 | 19.95 | 32,737.2 | 20.06 | 32,854.85 | 20.13 | +117.65 | +447.85 | 0 | 0 |
| 09/19 | 134 | +2.5 | +1.9 | 3,911 | 52,317.21 | 724 | 18.51 | 9,647.35 | 18.44 | 9,658.05 | 18.46 | +10.7 | +147.79 | 1 | 0.03 |
| 09/18 | 131.5 | +1.5 | +1.15 | 2,730 | 35,922.94 | 488 | 17.88 | 6,404.2 | 17.83 | 6,417.25 | 17.86 | +13.05 | +267.42 | 0 | 0 |
| 09/16 | 130 | +1 | +0.78 | 2,264 | 29,542.51 | 483 | 21.34 | 6,286.55 | 21.28 | 6,300.75 | 21.33 | +14.2 | +294 | 0 | 0 |
| 09/13 | 129 | +4.5 | +3.61 | 5,538 | 71,643.57 | 1,464 | 26.44 | 18,891.55 | 26.37 | 18,953.95 | 26.46 | +62.4 | +426.23 | 1 | 0.02 |
| 09/12 | 124.5 | +2 | +1.63 | 2,424 | 30,043.48 | 671 | 27.68 | 8,324.35 | 27.71 | 8,309.75 | 27.66 | -14.6 | -217.59 | 0 | 0 |
| 09/11 | 122.5 | -0.5 | -0.41 | 2,282 | 27,891.91 | 603 | 26.42 | 7,371.2 | 26.43 | 7,387.3 | 26.49 | +16.1 | +267 | 0 | 0 |
| 09/10 | 123 | -2 | -1.6 | 3,548 | 44,180.53 | 936 | 26.38 | 11,693.15 | 26.47 | 11,699.05 | 26.48 | +5.9 | +63.03 | 2 | 0.06 |
| 09/09 | 125 | -1.5 | -1.19 | 2,924 | 36,228.19 | 864 | 29.54 | 10,712.15 | 29.57 | 10,717.5 | 29.58 | +5.35 | +61.92 | 4 | 0.14 |
| 09/06 | 126.5 | +1 | +0.8 | 1,859 | 23,268.1 | 678 | 36.46 | 8,479.35 | 36.44 | 8,473.8 | 36.42 | -5.55 | -81.86 | 0 | 0 |
| 09/05 | 125.5 | +2.5 | +2.03 | 2,981 | 37,631.74 | 1,069 | 35.86 | 13,507.65 | 35.89 | 13,528.1 | 35.95 | +20.45 | +191.3 | 0 | 0 |
| 09/04 | 123 | -2.5 | -1.99 | 3,426 | 42,201.85 | 1,354 | 39.52 | 16,648.05 | 39.45 | 16,665.6 | 39.49 | +17.55 | +129.62 | 5 | 0.15 |
| 09/03 | 125.5 | -1.5 | -1.18 | 3,216 | 40,624.81 | 878 | 27.3 | 11,118.05 | 27.37 | 11,109.7 | 27.35 | -8.35 | -95.1 | 0 | 0 |
| 09/02 | 127 | -4 | -3.05 | 7,998 | 104,183.05 | 3,582 | 44.78 | 46,624.4 | 44.75 | 46,734.8 | 44.86 | +110.4 | +308.21 | 4 | 0.05 |
| 08/30 | 131 | +11.5 | +9.62 | 18,091 | 233,168.04 | 6,374 | 35.23 | 81,924.85 | 35.14 | 82,473.9 | 35.37 | +549.05 | +861.39 | 1 | 0.01 |
| 08/29 | 119.5 | +1 | +0.84 | 1,205 | 14,298.26 | 345 | 28.62 | 4,084.6 | 28.57 | 4,090.15 | 28.61 | +5.55 | +160.87 | 0 | 0 |
| 08/28 | 118.5 | +2 | +1.72 | 1,573 | 18,615.1 | 364 | 23.13 | 4,300.95 | 23.1 | 4,300.95 | 23.1 | +0 | +0 | 0 | 0 |
| 08/27 | 116.5 | +0 | +0 | 1,696 | 19,734.81 | 334 | 19.69 | 3,884.2 | 19.68 | 3,894.5 | 19.73 | +10.3 | +308.38 | 0 | 0 |
| 08/26 | 116.5 | +0.5 | +0.43 | 1,464 | 17,200.07 | 289 | 19.73 | 3,395.2 | 19.74 | 3,401.05 | 19.77 | +5.85 | +202.42 | 0 | 0 |
| 08/23 | 116 | -1 | -0.85 | 2,446 | 28,365.46 | 768 | 31.4 | 8,908.4 | 31.41 | 8,912.6 | 31.42 | +4.2 | +54.69 | 1 | 0.04 |
| 08/22 | 117 | -3.5 | -2.9 | 7,661 | 89,807.11 | 2,802 | 36.57 | 32,828.05 | 36.55 | 32,979.5 | 36.72 | +151.45 | +540.51 | 2 | 0.03 |
| 08/21 | 120.5 | -2.5 | -2.03 | 2,610 | 31,522.6 | 932 | 35.7 | 11,220.8 | 35.6 | 11,284.85 | 35.8 | +64.05 | +687.23 | 0 | 0 |
| 08/20 | 123 | -1 | -0.81 | 3,019 | 37,087.52 | 939 | 31.1 | 11,550.55 | 31.14 | 11,562.7 | 31.18 | +12.15 | +129.39 | 0 | 0 |
| 08/19 | 124 | -0.5 | -0.4 | 2,268 | 28,091.94 | 734 | 32.37 | 9,092.6 | 32.37 | 9,108.15 | 32.42 | +15.55 | +211.85 | 0 | 0 |
| 08/16 | 124.5 | +3 | +2.47 | 4,750 | 59,091.74 | 1,400 | 29.47 | 17,332.75 | 29.33 | 17,388.35 | 29.43 | +55.6 | +397.14 | 1 | 0.02 |
| 08/15 | 121.5 | +3 | +2.53 | 4,308 | 52,518.14 | 1,154 | 26.79 | 14,026.6 | 26.71 | 14,042.5 | 26.74 | +15.9 | +137.78 | 0 | 0 |
| 08/14 | 118.5 | +3 | +2.6 | 2,601 | 30,668.56 | 614 | 23.6 | 7,221.8 | 23.55 | 7,229.1 | 23.57 | +7.3 | +118.89 | 0 | 0 |
| 08/13 | 115.5 | +0 | +0 | 3,663 | 42,397.97 | 1,048 | 28.61 | 12,122.7 | 28.59 | 12,167.45 | 28.7 | +44.75 | +427 | 25 | 0.68 |
| 08/12 | 115.5 | +6.5 | +5.96 | 4,172 | 47,920.32 | 1,073 | 25.72 | 12,267 | 25.6 | 12,354.8 | 25.78 | +87.8 | +818.27 | 0 | 0 |
| 08/09 | 109 | +2 | +1.87 | 2,174 | 23,780.22 | 570 | 26.22 | 6,226.55 | 26.18 | 6,243.75 | 26.26 | +17.2 | +301.75 | 0 | 0 |
| 08/08 | 107 | -4 | -3.6 | 2,337 | 25,052.78 | 677 | 28.97 | 7,252.35 | 28.95 | 7,293.25 | 29.11 | +40.9 | +604.14 | 0 | 0 |
| 08/07 | 111 | +5.5 | +5.21 | 3,794 | 41,429.27 | 1,295 | 34.13 | 14,100.4 | 34.03 | 14,113.75 | 34.07 | +13.35 | +103.09 | 1 | 0.03 |
| 08/06 | 105.5 | -2 | -1.86 | 6,977 | 73,592.3 | 2,675 | 38.34 | 28,153.8 | 38.26 | 28,393 | 38.58 | +239.2 | +894.21 | 0 | 0 |
| 08/05 | 107.5 | -11.5 | -9.66 | 5,354 | 58,695.31 | 1,421 | 26.54 | 15,644.25 | 26.65 | 15,713.9 | 26.77 | +69.65 | +490.15 | 2 | 0.04 |
| 08/02 | 119 | -4.5 | -3.64 | 3,914 | 47,299.84 | 995 | 25.42 | 12,036.3 | 25.45 | 12,072.25 | 25.52 | +35.95 | +361.31 | 1 | 0.03 |
| 08/01 | 123.5 | +0.5 | +0.41 | 4,451 | 55,411.07 | 1,610 | 36.17 | 20,023.05 | 36.14 | 20,025.7 | 36.14 | +2.65 | +16.46 | 0 | 0 |
| 07/31 | 123 | -0.5 | -0.4 | 3,323 | 40,968.05 | 1,077 | 32.41 | 13,292.8 | 32.45 | 13,305 | 32.48 | +12.2 | +113.28 | 1 | 0.03 |
| 07/30 | 123.5 | +4 | +3.35 | 4,689 | 56,745.13 | 1,678 | 35.78 | 20,215.65 | 35.63 | 20,259.35 | 35.7 | +43.7 | +260.43 | 2 | 0.04 |
| 07/29 | 119.5 | -2 | -1.65 | 10,035 | 123,645.29 | 4,302 | 42.87 | 53,029.15 | 42.89 | 53,162.75 | 43 | +133.6 | +310.55 | 6 | 0.06 |
| 07/26 | 121.5 | +6 | +5.19 | 8,966 | 107,905.49 | 2,399 | 26.76 | 28,766.25 | 26.66 | 28,810.65 | 26.7 | +44.4 | +185.08 | 2 | 0.02 |
| 07/23 | 115.5 | +4.5 | +4.05 | 2,076 | 24,002.22 | 493 | 23.74 | 5,683.95 | 23.68 | 5,703.55 | 23.76 | +19.6 | +397.57 | 2 | 0.1 |
| 07/22 | 111 | -4 | -3.48 | 2,771 | 31,090.65 | 753 | 27.17 | 8,461 | 27.21 | 8,474.8 | 27.26 | +13.8 | +183.27 | 0 | 0 |
| 07/19 | 115 | -4.5 | -3.77 | 3,291 | 38,219.41 | 909 | 27.62 | 10,546.35 | 27.59 | 10,619.15 | 27.78 | +72.8 | +800.88 | 2 | 0.06 |
| 07/18 | 119.5 | -1.5 | -1.24 | 3,130 | 37,539.76 | 901 | 28.79 | 10,817.9 | 28.82 | 10,836 | 28.87 | +18.1 | +200.89 | 0 | 0 |
| 07/17 | 121 | +1 | +0.83 | 4,959 | 60,563.4 | 1,250 | 25.21 | 15,249.8 | 25.18 | 15,248.65 | 25.18 | -1.15 | -9.2 | 0 | 0 |
| 07/16 | 120 | +2.5 | +2.13 | 5,741 | 69,122.26 | 855 | 14.89 | 10,233.55 | 14.8 | 10,294.25 | 14.89 | +60.7 | +709.94 | 14 | 0.24 |
| 07/15 | 117.5 | +2.5 | +2.17 | 2,938 | 34,496.68 | 582 | 19.81 | 6,827.45 | 19.79 | 6,833.65 | 19.81 | +6.2 | +106.53 | 0 | 0 |
| 07/12 | 115 | +0 | +0 | 868 | 9,963.11 | 87 | 10.02 | 997.7 | 10.01 | 999.25 | 10.03 | +1.55 | +178.16 | 0 | 0 |
| 07/11 | 115 | +0.5 | +0.44 | 2,399 | 27,750.53 | 582 | 24.26 | 6,720.3 | 24.22 | 6,715.5 | 24.2 | -4.8 | -82.47 | 0 | 0 |
| 07/10 | 114.5 | +3 | +2.69 | 1,560 | 17,760.65 | 211 | 13.52 | 2,388.1 | 13.45 | 2,402.95 | 13.53 | +14.85 | +703.79 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
