1808
31
TWD+0.30 (0.98%)
2025.09.12收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2025/09/12) 當沖狀況。整體成交張數為133張，佔整體市場成交張數的16.91%。當日現股當沖之總損益為+4,100元、每張平均損益則為+31元。
開盤價
30.9
收盤價
31
當日範圍
30.9 - 31.3
成交張數
786
開盤價(昨)
31.35
收盤價(昨)
30.7
昨日範圍
30.65 - 31.35
成交張數(昨)
1,122
成交金額
2440.78萬
成交金額(昨)
3470.97萬
52週範圍
28.75 - 134
發行股數
10億
市值
308億
現股當沖－歷史逐日資訊
開盤價
30.9
收盤價
31
成交張數
786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 31 | +0.3 | +0.98 | 786 | 2,441.92 | 133 | 16.91 | 413.1 | 16.92 | 413.5 | 16.93 | +0.41 | +30.83 | 0 | 0 |
| 2025/09/11 | 30.7 | -0.7 | -2.23 | 1,122 | 3,471.04 | 199 | 17.74 | 615.23 | 17.72 | 617.26 | 17.78 | +2.04 | +102.26 | 0 | 0 |
| 2025/09/10 | 31.4 | -0.6 | -1.88 | 952 | 3,001.87 | 114 | 11.98 | 359.93 | 11.99 | 360.45 | 12.01 | +0.53 | +46.05 | 0 | 0 |
| 2025/09/09 | 32 | -0.1 | -0.31 | 759 | 2,418.81 | 194 | 25.56 | 618.93 | 25.59 | 618.93 | 25.59 | -0.01 | -0.26 | 0 | 0 |
| 2025/09/08 | 32.1 | +0 | +0 | 1,293 | 4,102.96 | 367 | 28.38 | 1,161.95 | 28.32 | 1,163.98 | 28.37 | +2.02 | +55.18 | 1 | 0.08 |
| 2025/09/05 | 32.1 | -0.55 | -1.68 | 2,284 | 7,367.57 | 628 | 27.49 | 2,026.13 | 27.5 | 2,029.63 | 27.55 | +3.5 | +55.81 | 8 | 0.35 |
| 2025/09/04 | 32.65 | +2.55 | +8.47 | 5,328 | 17,109.42 | 1,585 | 29.75 | 5,032.76 | 29.42 | 5,109.15 | 29.86 | +76.39 | +481.96 | 31 | 0.58 |
| 2025/09/03 | 30.1 | +0.05 | +0.17 | 391 | 1,177.35 | 58 | 14.83 | 174.58 | 14.83 | 174.65 | 14.83 | +0.07 | +12.07 | 0 | 0 |
| 2025/09/02 | 30.05 | -0.1 | -0.33 | 953 | 2,876.25 | 201 | 21.09 | 608.27 | 21.15 | 608.59 | 21.16 | +0.32 | +15.92 | 0 | 0 |
| 2025/09/01 | 30.15 | +0.05 | +0.17 | 655 | 1,980 | 83 | 12.66 | 250.54 | 12.65 | 250.78 | 12.67 | +0.24 | +28.92 | 0 | 0 |
| 2025/08/29 | 30.1 | +0 | +0 | 576 | 1,738.14 | 135 | 23.45 | 407.78 | 23.46 | 407.77 | 23.46 | -0.01 | -0.74 | 0 | 0 |
| 2025/08/28 | 30.1 | +0 | +0 | 1,268 | 3,825.04 | 284 | 22.39 | 856.24 | 22.39 | 855.88 | 22.38 | -0.35 | -12.5 | 0 | 0 |
| 2025/08/27 | 30.1 | -0.25 | -0.82 | 919 | 2,779.17 | 157 | 17.08 | 475.25 | 17.1 | 475.05 | 17.09 | -0.2 | -13.06 | 0 | 0 |
| 2025/08/26 | 30.35 | -0.15 | -0.49 | 872 | 2,653.78 | 158 | 18.12 | 481.48 | 18.14 | 481.51 | 18.14 | +0.04 | +2.22 | 0 | 0 |
| 2025/08/25 | 30.5 | +0.1 | +0.33 | 495 | 1,510.16 | 31 | 6.27 | 94.83 | 6.28 | 94.89 | 6.28 | +0.05 | +16.13 | 0 | 0 |
| 2025/08/22 | 30.4 | -0.3 | -0.98 | 1,058 | 3,237.49 | 237 | 22.4 | 726.65 | 22.45 | 727.52 | 22.47 | +0.86 | +36.5 | 1 | 0.09 |
| 2025/08/21 | 30.7 | +0.05 | +0.16 | 455 | 1,397.78 | 90 | 19.76 | 276.26 | 19.76 | 276.54 | 19.78 | +0.28 | +30.56 | 0 | 0 |
| 2025/08/20 | 30.65 | -0.05 | -0.16 | 703 | 2,154.29 | 167 | 23.76 | 511.64 | 23.75 | 512.29 | 23.78 | +0.65 | +38.92 | 0 | 0 |
| 2025/08/19 | 30.7 | -0.45 | -1.44 | 790 | 2,434.92 | 182 | 23.04 | 561.27 | 23.05 | 561.17 | 23.05 | -0.1 | -5.22 | 0 | 0 |
| 2025/08/18 | 31.15 | +0.85 | +2.81 | 1,454 | 4,491.62 | 204 | 14.03 | 625.89 | 13.93 | 629.91 | 14.02 | +4.01 | +196.81 | 0 | 0 |
| 2025/08/15 | 30.3 | +0 | +0 | 757 | 2,284.87 | 179 | 23.64 | 539.37 | 23.61 | 540.49 | 23.66 | +1.12 | +62.85 | 0 | 0 |
| 2025/08/14 | 30.3 | +0.3 | +1 | 793 | 2,405.81 | 87 | 10.98 | 263.78 | 10.96 | 263.89 | 10.97 | +0.11 | +12.64 | 0 | 0 |
| 2025/08/13 | 30 | -0.4 | -1.32 | 1,664 | 5,015.9 | 199 | 11.96 | 602.28 | 12.01 | 602.53 | 12.01 | +0.25 | +12.56 | 0 | 0 |
| 2025/08/12 | 30.4 | -0.5 | -1.62 | 1,469 | 4,507.43 | 235 | 15.99 | 726.43 | 16.12 | 723.95 | 16.06 | -2.48 | -105.53 | 0 | 0 |
| 2025/08/11 | 30.9 | +0 | +0 | 654 | 2,022.78 | 101 | 15.44 | 312.09 | 15.43 | 312.33 | 15.44 | +0.24 | +24.26 | 0 | 0 |
| 2025/08/08 | 30.9 | -0.95 | -2.98 | 1,795 | 5,573.88 | 208 | 11.58 | 648.46 | 11.63 | 647.18 | 11.61 | -1.27 | -61.3 | 0 | 0 |
| 2025/08/07 | 31.85 | -0.1 | -0.31 | 456 | 1,456.4 | 41 | 9 | 131.09 | 9 | 131.15 | 9.01 | +0.07 | +15.85 | 0 | 0 |
| 2025/08/06 | 31.95 | +0 | +0 | 760 | 2,431.76 | 117 | 15.4 | 374.04 | 15.38 | 374.62 | 15.41 | +0.59 | +50.43 | 0 | 0 |
| 2025/08/05 | 31.95 | +0.25 | +0.79 | 884 | 2,808.47 | 161 | 18.22 | 510.99 | 18.19 | 510.37 | 18.17 | -0.62 | -38.82 | 0 | 0 |
| 2025/08/04 | 31.7 | +0.4 | +1.28 | 951 | 2,993.69 | 138 | 14.51 | 432.61 | 14.45 | 434.35 | 14.51 | +1.74 | +126.09 | 0 | 0 |
| 2025/08/01 | 31.3 | +0.3 | +0.97 | 1,144 | 3,547.84 | 197 | 17.22 | 609.05 | 17.17 | 611.3 | 17.23 | +2.25 | +113.96 | 0 | 0 |
| 2025/07/31 | 31 | -0.7 | -2.21 | 1,142 | 3,555.03 | 119 | 10.42 | 371.04 | 10.44 | 371.93 | 10.46 | +0.9 | +75.21 | 0 | 0 |
| 2025/07/30 | 31.7 | +0.45 | +1.44 | 916 | 2,890.27 | 209 | 22.82 | 656.71 | 22.72 | 659.73 | 22.83 | +3.02 | +144.26 | 0 | 0 |
| 2025/07/29 | 31.25 | -0.05 | -0.16 | 710 | 2,219.06 | 106 | 14.92 | 331.07 | 14.92 | 331.11 | 14.92 | +0.04 | +3.3 | 0 | 0 |
| 2025/07/28 | 31.3 | -0.25 | -0.79 | 780 | 2,455.21 | 154 | 19.75 | 484.28 | 19.72 | 485.11 | 19.76 | +0.82 | +53.57 | 0 | 0 |
| 2025/07/25 | 31.55 | +0.15 | +0.48 | 679 | 2,147.75 | 92 | 13.55 | 290.51 | 13.53 | 291.24 | 13.56 | +0.72 | +78.26 | 0 | 0 |
| 2025/07/24 | 31.4 | -0.35 | -1.1 | 1,023 | 3,219.01 | 166 | 16.22 | 522.38 | 16.23 | 522.97 | 16.25 | +0.59 | +35.54 | 0 | 0 |
| 2025/07/23 | 31.75 | -0.1 | -0.31 | 1,182 | 3,761.71 | 151 | 12.78 | 481.12 | 12.79 | 481.6 | 12.8 | +0.48 | +31.79 | 0 | 0 |
| 2025/07/22 | 31.85 | -1.4 | -4.21 | 2,584 | 8,339.53 | 847 | 32.78 | 2,729.09 | 32.72 | 2,742.45 | 32.88 | +13.36 | +157.67 | 2 | 0.08 |
| 2025/07/21 | 33.25 | +1.55 | +4.89 | 3,336 | 10,943.09 | 1,002 | 30.04 | 3,251.02 | 29.71 | 3,295.91 | 30.12 | +44.9 | +448.05 | 0 | 0 |
| 2025/07/18 | 31.7 | +0 | +0 | 1,285 | 4,108.66 | 449 | 34.94 | 1,433.91 | 34.9 | 1,438.4 | 35.01 | +4.49 | +100 | 0 | 0 |
| 2025/07/17 | 31.7 | +0.2 | +0.63 | 602 | 1,904.39 | 131 | 21.76 | 413.31 | 21.7 | 414.73 | 21.78 | +1.43 | +108.78 | 0 | 0 |
| 2025/07/16 | 31.5 | +0.4 | +1.29 | 1,027 | 3,241.09 | 191 | 18.61 | 601.3 | 18.55 | 603.24 | 18.61 | +1.94 | +101.31 | 0 | 0 |
| 2025/07/15 | 31.1 | -0.3 | -0.96 | 1,068 | 3,346.55 | 227 | 21.25 | 711.38 | 21.26 | 712.48 | 21.29 | +1.09 | +48.24 | 0 | 0 |
| 2025/07/14 | 31.4 | -0.35 | -1.1 | 1,210 | 3,811.8 | 269 | 22.24 | 846.03 | 22.2 | 849.38 | 22.28 | +3.35 | +124.54 | 0 | 0 |
| 2025/07/11 | 31.75 | -0.15 | -0.47 | 1,202 | 3,829.17 | 303 | 25.21 | 964.63 | 25.19 | 968.93 | 25.3 | +4.3 | +142.08 | 0 | 0 |
| 2025/07/10 | 31.9 | +0.4 | +1.27 | 2,184 | 6,845.14 | 516 | 23.63 | 1,614.38 | 23.58 | 1,626.55 | 23.76 | +12.18 | +235.95 | 5 | 0.23 |
| 2025/07/09 | 31.5 | -1.15 | -3.52 | 2,150 | 6,846.01 | 484 | 22.51 | 1,544.12 | 22.56 | 1,541.33 | 22.51 | -2.8 | -57.85 | 0 | 0 |
| 2025/07/08 | 32.65 | -1.9 | -5.5 | 3,449 | 11,541.12 | 978 | 28.35 | 3,280.66 | 28.43 | 3,274.99 | 28.38 | -5.67 | -58.03 | 1 | 0.03 |
| 2025/07/07 | 34.55 | +0.65 | +1.92 | 6,158 | 21,108.09 | 2,137 | 34.7 | 7,272.57 | 34.45 | 7,321.79 | 34.69 | +49.22 | +230.3 | 1 | 0.02 |
| 2025/07/04 | 33.9 | -0.15 | -0.44 | 6,669 | 22,621.58 | 2,036 | 30.53 | 6,874.46 | 30.39 | 6,919.2 | 30.59 | +44.74 | +219.77 | 0 | 0 |
| 2025/07/03 | 34.05 | +0.1 | +0.29 | 8,875 | 30,058.41 | 3,771 | 42.49 | 12,720.7 | 42.32 | 12,788.9 | 42.55 | +68.19 | +180.84 | 2 | 0.02 |
| 2025/07/02 | 33.95 | +0.8 | +2.41 | 12,349 | 41,623.85 | 5,809 | 47.04 | 19,414.31 | 46.64 | 19,629.07 | 47.16 | +214.76 | +369.7 | 2 | 0.02 |
| 2025/07/01 | 33.15 | +3 | +9.95 | 8,368 | 27,122.05 | 1,386 | 16.56 | 4,397.47 | 16.21 | 4,495.47 | 16.57 | +98 | +707.11 | 0 | 0 |
| 2025/06/30 | 30.15 | +0.05 | +0.17 | 3,231 | 9,774.01 | 422 | 13.06 | 1,268.6 | 12.98 | 1,275.69 | 13.05 | +7.09 | +168.01 | 0 | 0 |
| 2025/06/27 | 30.1 | +0.3 | +1.01 | 1,484 | 4,453.12 | 146 | 9.84 | 436.7 | 9.81 | 438.02 | 9.84 | +1.32 | +90.41 | 0 | 0 |
| 2025/06/26 | 29.8 | +0.45 | +1.53 | 1,625 | 4,845.99 | 186 | 11.44 | 552.64 | 11.4 | 553.87 | 11.43 | +1.22 | +65.59 | 0 | 0 |
| 2025/06/25 | 29.35 | +0 | +0 | 1,249 | 3,698.15 | 12 | 0.96 | 49.79 | 1.35 | 50.13 | 1.36 | +0.34 | +283.33 | 0 | 0 |
| 2025/06/24 | 29.35 | +0.55 | +1.91 | 1,951 | 5,696.45 | 377 | 19.32 | 1,097.6 | 19.27 | 1,096.94 | 19.26 | -0.66 | -17.37 | 0 | 0 |
| 2025/06/23 | 28.8 | +0.05 | +0.17 | 3,172 | 9,105.63 | 602 | 18.98 | 1,723.32 | 18.93 | 1,726.35 | 18.96 | +3.02 | +50.25 | 3 | 0.09 |
| 2025/06/20 | 28.75 | -1.5 | -4.96 | 10,335 | 29,869.05 | 726 | 7.02 | 2,109.47 | 7.06 | 2,142.12 | 7.17 | +32.66 | +449.86 | 0 | 0 |
| 2025/06/19 | 30.25 | -0.3 | -0.98 | 1,877 | 5,631.09 | 424 | 22.59 | 1,272.1 | 22.59 | 1,275.09 | 22.64 | +3 | +70.64 | 0 | 0 |
| 2025/06/18 | 30.55 | +0.05 | +0.16 | 857 | 2,620.62 | 169 | 19.73 | 515.69 | 19.68 | 516.72 | 19.72 | +1.03 | +60.95 | 2 | 0.23 |
| 2025/06/17 | 30.5 | +0 | +0 | 923 | 2,813.7 | 153 | 16.58 | 465.89 | 16.56 | 467 | 16.6 | +1.1 | +72.22 | 0 | 0 |
| 2025/06/16 | 30.5 | -0.2 | -0.65 | 1,003 | 3,048.85 | 122 | 12.16 | 370.5 | 12.15 | 370.81 | 12.16 | +0.32 | +25.82 | 0 | 0 |
| 2025/06/13 | 30.7 | -0.35 | -1.13 | 1,087 | 3,339.99 | 302 | 27.77 | 927.63 | 27.77 | 929.04 | 27.82 | +1.42 | +46.85 | 0 | 0 |
| 2025/06/12 | 31.05 | -0.2 | -0.64 | 750 | 2,335.58 | 103 | 13.73 | 321.19 | 13.75 | 320.76 | 13.73 | -0.43 | -42.23 | 0 | 0 |
| 2025/06/11 | 31.25 | +0 | +0 | 848 | 2,640.22 | 213 | 25.11 | 661.96 | 25.07 | 663.83 | 25.14 | +1.88 | +88.03 | 0 | 0 |
| 2025/06/10 | 31.25 | +0 | +0 | 792 | 2,482.49 | 197 | 24.87 | 616.29 | 24.83 | 618 | 24.89 | +1.71 | +86.8 | 0 | 0 |
| 2025/06/09 | 31.25 | -0.85 | -2.65 | 995 | 3,128.74 | 255 | 25.64 | 802.16 | 25.64 | 802.43 | 25.65 | +0.28 | +10.78 | 0 | 0 |
| 2025/06/06 | 32.1 | +0.55 | +1.74 | 1,524 | 4,887.67 | 409 | 26.84 | 1,309.35 | 26.79 | 1,311.85 | 26.84 | +2.5 | +61.12 | 0 | 0 |
| 2025/06/05 | 31.55 | +0.25 | +0.8 | 1,098 | 3,467.43 | 315 | 28.68 | 992.95 | 28.64 | 994.61 | 28.68 | +1.66 | +52.54 | 0 | 0 |
| 2025/06/04 | 31.3 | +1.05 | +3.47 | 1,324 | 4,119.27 | 279 | 21.07 | 862.04 | 20.93 | 870.5 | 21.13 | +8.46 | +303.23 | 0 | 0 |
| 2025/06/03 | 30.25 | +0.25 | +0.83 | 749 | 2,271.21 | 195 | 26.04 | 591.16 | 26.03 | 590.91 | 26.02 | -0.25 | -12.82 | 0 | 0 |
| 2025/06/02 | 30 | -0.2 | -0.66 | 1,787 | 5,327.02 | 546 | 30.56 | 1,624.28 | 30.49 | 1,632.26 | 30.64 | +7.99 | +146.25 | 0 | 0 |
| 2025/05/29 | 30.2 | -0.1 | -0.33 | 1,112 | 3,366.66 | 212 | 19.06 | 643.32 | 19.11 | 643.58 | 19.12 | +0.27 | +12.5 | 0 | 0 |
| 2025/05/28 | 30.3 | -0.75 | -2.42 | 1,292 | 3,956.34 | 334 | 25.85 | 1,023.6 | 25.87 | 1,025.81 | 25.93 | +2.21 | +66.02 | 0 | 0 |
| 2025/05/27 | 31.05 | -0.05 | -0.16 | 1,119 | 3,458.58 | 306 | 27.35 | 948.38 | 27.42 | 947.19 | 27.39 | -1.19 | -38.73 | 0 | 0 |
| 2025/05/26 | 31.1 | +0.2 | +0.65 | 839 | 2,603.42 | 289 | 34.45 | 897.03 | 34.46 | 897.62 | 34.48 | +0.58 | +20.24 | 0 | 0 |
| 2025/05/23 | 30.9 | +0 | +0 | 574 | 1,776.01 | 200 | 34.85 | 618.7 | 34.84 | 618.78 | 34.84 | +0.09 | +4.5 | 0 | 0 |
| 2025/05/22 | 30.9 | -0.2 | -0.64 | 916 | 2,819.71 | 189 | 20.64 | 581.97 | 20.64 | 582.4 | 20.65 | +0.44 | +23.28 | 0 | 0 |
| 2025/05/21 | 31.1 | +0.35 | +1.14 | 668 | 2,068.68 | 218 | 32.65 | 674.95 | 32.63 | 675.68 | 32.66 | +0.73 | +33.72 | 0 | 0 |
| 2025/05/20 | 30.75 | +0 | +0 | 800 | 2,466 | 391 | 48.87 | 1,204.73 | 48.85 | 1,205.34 | 48.88 | +0.6 | +15.47 | 0 | 0 |
| 2025/05/19 | 30.75 | -0.8 | -2.54 | 1,832 | 5,657.85 | 465 | 25.38 | 1,436.92 | 25.4 | 1,440.54 | 25.46 | +3.62 | +77.74 | 0 | 0 |
| 2025/05/16 | 31.55 | -0.05 | -0.16 | 758 | 2,395.75 | 180 | 23.74 | 568.73 | 23.74 | 568.88 | 23.75 | +0.16 | +8.89 | 0 | 0 |
| 2025/05/15 | 31.6 | -0.7 | -2.17 | 1,291 | 4,094.83 | 181 | 14.03 | 575.15 | 14.05 | 577.37 | 14.1 | +2.21 | +122.38 | 0 | 0 |
| 2025/05/14 | 32.3 | +0.25 | +0.78 | 1,106 | 3,551.74 | 317 | 28.66 | 1,017.12 | 28.64 | 1,017.96 | 28.66 | +0.84 | +26.5 | 0 | 0 |
| 2025/05/13 | 32.05 | +0.1 | +0.31 | 1,066 | 3,410.5 | 294 | 27.59 | 941.61 | 27.61 | 942.59 | 27.64 | +0.97 | +33.16 | 0 | 0 |
| 2025/05/12 | 31.95 | -0.2 | -0.62 | 977 | 3,128.82 | 195 | 19.96 | 624.57 | 19.96 | 624.03 | 19.94 | -0.53 | -27.18 | 0 | 0 |
| 2025/05/09 | 32.15 | +0.35 | +1.1 | 1,464 | 4,680.2 | 410 | 28 | 1,308.12 | 27.95 | 1,314.16 | 28.08 | +6.04 | +147.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
