1808
34.7
TWD-0.30 (-0.86%)
2025.04.02收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2025/04/02) 當沖狀況。整體成交張數為989張，佔整體市場成交張數的38.08%。當日現股當沖之總損益為+5.8萬元、每張平均損益則為+59元。
開盤價
35
收盤價
34.7
當日範圍
34 - 35
成交張數
2,597
開盤價(昨)
35.15
收盤價(昨)
35
昨日範圍
34.65 - 35.25
成交張數(昨)
1,903
成交金額
8927.71萬
成交金額(昨)
6640.59萬
52週範圍
34.05 - 134
發行股數
10億
市值
344億
現股當沖－歷史逐日資訊
開盤價
35
收盤價
34.7
成交張數
2,597
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 34.7 | -0.3 | -0.86 | 2,597 | 8,927.79 | 989 | 38.08 | 3,402.18 | 38.11 | 3,407.97 | 38.17 | +5.8 | +58.65 | 0 | 0 |
| 2025/04/01 | 35 | -0.05 | -0.14 | 1,903 | 6,641.73 | 542 | 28.48 | 1,891.66 | 28.48 | 1,894.04 | 28.52 | +2.38 | +43.91 | 0 | 0 |
| 2025/03/31 | 35.05 | -1.05 | -2.91 | 3,453 | 12,081.56 | 1,465 | 42.42 | 5,127.01 | 42.44 | 5,124.18 | 42.41 | -2.83 | -19.35 | 0 | 0 |
| 2025/03/28 | 36.1 | -0.15 | -0.41 | 6,348 | 23,084.91 | 2,891 | 45.54 | 10,530.32 | 45.62 | 10,527.76 | 45.6 | -2.56 | -8.84 | 4 | 0.06 |
| 2025/03/27 | 36.25 | +1.7 | +4.92 | 8,607 | 31,252.38 | 4,129 | 47.97 | 14,948.01 | 47.83 | 15,028.22 | 48.09 | +80.21 | +194.26 | 21 | 0.24 |
| 2025/03/26 | 34.55 | +0.05 | +0.14 | 1,503 | 5,196.76 | 374 | 24.88 | 1,294.93 | 24.92 | 1,295.85 | 24.94 | +0.92 | +24.47 | 0 | 0 |
| 2025/03/25 | 34.5 | -1 | -2.82 | 2,114 | 7,334.24 | 470 | 22.24 | 1,633.85 | 22.28 | 1,636.53 | 22.31 | +2.68 | +57.02 | 0 | 0 |
| 2025/03/24 | 35.5 | +0.15 | +0.42 | 3,343 | 12,020.43 | 1,092 | 32.67 | 3,930.39 | 32.7 | 3,942.62 | 32.8 | +12.22 | +111.95 | 0 | 0 |
| 2025/03/21 | 35.35 | +1.25 | +3.67 | 6,807 | 23,880.57 | 730 | 10.72 | 2,505.68 | 10.49 | 2,546.09 | 10.66 | +40.42 | +553.7 | 1 | 0.01 |
| 2025/03/20 | 34.1 | +0.05 | +0.15 | 1,000 | 3,405.8 | 145 | 14.51 | 494.11 | 14.51 | 495.12 | 14.54 | +1.02 | +70.34 | 0 | 0 |
| 2025/03/19 | 34.05 | -0.4 | -1.16 | 1,291 | 4,433.79 | 326 | 25.25 | 1,120.57 | 25.27 | 1,118.78 | 25.23 | -1.78 | -54.75 | 2 | 0.15 |
| 2025/03/18 | 34.45 | +0.05 | +0.15 | 722 | 2,492.44 | 167 | 23.12 | 576.51 | 23.13 | 576.32 | 23.12 | -0.2 | -11.68 | 0 | 0 |
| 2025/03/17 | 34.4 | +0.35 | +1.03 | 1,710 | 5,841.36 | 381 | 22.28 | 1,298.28 | 22.23 | 1,306.91 | 22.37 | +8.63 | +226.51 | 2 | 0.12 |
| 2025/03/14 | 34.05 | -0.2 | -0.58 | 1,992 | 6,772.42 | 425 | 21.33 | 1,445.52 | 21.34 | 1,446.83 | 21.36 | +1.31 | +30.82 | 0 | 0 |
| 2025/03/13 | 34.25 | -0.8 | -2.28 | 3,097 | 10,709.96 | 473 | 15.27 | 1,639.54 | 15.31 | 1,638.44 | 15.3 | -1.09 | -23.15 | 0 | 0 |
| 2025/03/12 | 35.05 | -0.7 | -1.96 | 2,714 | 9,497.02 | 697 | 25.68 | 2,442.15 | 25.71 | 2,444.93 | 25.74 | +2.79 | +39.96 | 0 | 0 |
| 2025/03/11 | 35.75 | -0.6 | -1.65 | 1,967 | 6,970.5 | 517 | 26.28 | 1,831.81 | 26.28 | 1,832.62 | 26.29 | +0.81 | +15.67 | 0 | 0 |
| 2025/03/10 | 36.35 | -0.15 | -0.41 | 901 | 3,288.91 | 243 | 26.96 | 885.45 | 26.92 | 887.05 | 26.97 | +1.6 | +65.84 | 0 | 0 |
| 2025/03/07 | 36.5 | -0.05 | -0.14 | 1,070 | 3,918.95 | 270 | 25.24 | 989.1 | 25.24 | 989.3 | 25.24 | +0.2 | +7.41 | 0 | 0 |
| 2025/03/06 | 36.55 | -0.5 | -1.35 | 1,353 | 4,968.79 | 162 | 11.97 | 595.21 | 11.98 | 596.45 | 12 | +1.25 | +76.85 | 0 | 0 |
| 2025/03/05 | 37.05 | +0.3 | +0.82 | 1,028 | 3,790.71 | 212 | 20.62 | 779.75 | 20.57 | 781.77 | 20.62 | +2.02 | +95.52 | 0 | 0 |
| 2025/03/04 | 36.75 | -0.35 | -0.94 | 1,141 | 4,167.59 | 313 | 27.42 | 1,141.39 | 27.39 | 1,144.71 | 27.47 | +3.31 | +105.91 | 2 | 0.18 |
| 2025/03/03 | 37.1 | -0.4 | -1.07 | 1,255 | 4,652.01 | 259 | 20.64 | 959.53 | 20.63 | 960.63 | 20.65 | +1.1 | +42.66 | 0 | 0 |
| 2025/02/27 | 37.5 | -0.3 | -0.79 | 1,816 | 6,811.13 | 318 | 17.51 | 1,190.65 | 17.48 | 1,195.28 | 17.55 | +4.62 | +145.28 | 0 | 0 |
| 2025/02/26 | 37.8 | -0.35 | -0.92 | 1,479 | 5,607.32 | 235 | 15.89 | 892.17 | 15.91 | 892.53 | 15.92 | +0.35 | +15.11 | 0 | 0 |
| 2025/02/25 | 38.15 | +0 | +0 | 1,614 | 6,158.66 | 298 | 18.46 | 1,138.09 | 18.48 | 1,138.16 | 18.48 | +0.07 | +2.52 | 0 | 0 |
| 2025/02/24 | 38.15 | -0.15 | -0.39 | 1,306 | 4,993.3 | 209 | 16 | 798.12 | 15.98 | 799.08 | 16 | +0.95 | +45.69 | 0 | 0 |
| 2025/02/21 | 38.3 | +1 | +2.68 | 3,330 | 12,758.06 | 1,124 | 33.76 | 4,293.81 | 33.66 | 4,314.47 | 33.82 | +20.66 | +183.81 | 0 | 0 |
| 2025/02/20 | 37.3 | +0 | +0 | 866 | 3,226.08 | 153 | 17.67 | 569.83 | 17.66 | 570.83 | 17.69 | +1 | +65.36 | 0 | 0 |
| 2025/02/19 | 37.3 | +0.4 | +1.08 | 1,283 | 4,790.03 | 301 | 23.45 | 1,121.66 | 23.42 | 1,123.21 | 23.45 | +1.55 | +51.5 | 0 | 0 |
| 2025/02/18 | 36.9 | -0.2 | -0.54 | 857 | 3,165.13 | 138 | 16.11 | 510.3 | 16.12 | 510.56 | 16.13 | +0.27 | +19.2 | 0 | 0 |
| 2025/02/17 | 37.1 | -0.15 | -0.4 | 2,217 | 8,171.76 | 838 | 37.8 | 3,087.26 | 37.78 | 3,093.07 | 37.85 | +5.8 | +69.21 | 0 | 0 |
| 2025/02/14 | 37.25 | +0.9 | +2.48 | 1,357 | 4,997.86 | 271 | 19.96 | 992.46 | 19.86 | 999 | 19.99 | +6.54 | +241.33 | 0 | 0 |
| 2025/02/13 | 36.35 | +0.9 | +2.54 | 1,753 | 6,344.04 | 233 | 13.29 | 840.62 | 13.25 | 843.5 | 13.3 | +2.88 | +123.39 | 0 | 0 |
| 2025/02/12 | 35.45 | +0.05 | +0.14 | 957 | 3,408 | 296 | 30.95 | 1,055.07 | 30.96 | 1,054.54 | 30.94 | -0.53 | -17.91 | 0 | 0 |
| 2025/02/11 | 35.4 | -0.65 | -1.8 | 1,603 | 5,706.83 | 176 | 10.98 | 628.11 | 11.01 | 627.88 | 11 | -0.23 | -13.07 | 0 | 0 |
| 2025/02/10 | 36.05 | +0.4 | +1.12 | 1,416 | 5,092.65 | 240 | 16.95 | 859.62 | 16.88 | 862.42 | 16.93 | +2.81 | +117.08 | 0 | 0 |
| 2025/02/07 | 35.65 | -0.25 | -0.7 | 806 | 2,879.69 | 91 | 11.28 | 325.65 | 11.31 | 325.02 | 11.29 | -0.64 | -69.78 | 0 | 0 |
| 2025/02/06 | 35.9 | +0.05 | +0.14 | 740 | 2,658.32 | 121 | 16.35 | 434.18 | 16.33 | 434.86 | 16.36 | +0.68 | +56.2 | 0 | 0 |
| 2025/02/05 | 35.85 | -0.05 | -0.14 | 1,027 | 3,706.8 | 281 | 27.37 | 1,018.88 | 27.49 | 1,018.25 | 27.47 | -0.64 | -22.6 | 0 | 0 |
| 2025/02/04 | 35.9 | -0.65 | -1.78 | 1,085 | 3,931.09 | 195 | 17.97 | 708.14 | 18.01 | 708.4 | 18.02 | +0.26 | +13.33 | 0 | 0 |
| 2025/02/03 | 36.55 | +0.6 | +1.67 | 1,703 | 6,164.44 | 345 | 20.26 | 1,244.38 | 20.19 | 1,241.3 | 20.14 | -3.08 | -89.28 | 0 | 0 |
| 2025/01/22 | 35.95 | +0 | +0 | 1,530 | 5,492.62 | 249 | 16.28 | 892.42 | 16.25 | 894.86 | 16.29 | +2.44 | +97.79 | 0 | 0 |
| 2025/01/21 | 35.95 | -0.45 | -1.24 | 729 | 2,635.53 | 125 | 17.14 | 452.68 | 17.18 | 452.27 | 17.16 | -0.41 | -32.4 | 0 | 0 |
| 2025/01/20 | 36.4 | +0.8 | +2.25 | 1,178 | 4,252.47 | 306 | 25.97 | 1,098.68 | 25.84 | 1,101.8 | 25.91 | +3.12 | +101.8 | 0 | 0 |
| 2025/01/17 | 35.6 | -0.25 | -0.7 | 1,439 | 5,139.04 | 73 | 5.07 | 261.07 | 5.08 | 261.37 | 5.09 | +0.29 | +39.73 | 0 | 0 |
| 2025/01/16 | 35.85 | -0.05 | -0.14 | 1,094 | 3,938.94 | 244 | 22.3 | 878.58 | 22.3 | 878.35 | 22.3 | -0.23 | -9.43 | 0 | 0 |
| 2025/01/15 | 35.9 | -0.3 | -0.83 | 963 | 3,489.61 | 240 | 24.93 | 867.93 | 24.87 | 870.34 | 24.94 | +2.4 | +100.21 | 0 | 0 |
| 2025/01/14 | 36.2 | +0.6 | +1.69 | 791 | 2,852.82 | 182 | 23.01 | 654.64 | 22.95 | 657.71 | 23.05 | +3.06 | +168.41 | 0 | 0 |
| 2025/01/13 | 35.6 | -0.65 | -1.79 | 1,474 | 5,237.83 | 440 | 29.85 | 1,561.13 | 29.8 | 1,566.42 | 29.91 | +5.29 | +120.11 | 0 | 0 |
| 2025/01/10 | 36.25 | -0.2 | -0.55 | 1,010 | 3,667.01 | 180 | 17.82 | 653.65 | 17.83 | 653.7 | 17.83 | +0.05 | +2.78 | 0 | 0 |
| 2025/01/09 | 36.45 | -0.2 | -0.55 | 1,666 | 6,128.73 | 349 | 20.95 | 1,286.74 | 21 | 1,287.59 | 21.01 | +0.84 | +24.21 | 0 | 0 |
| 2025/01/08 | 36.65 | -0.3 | -0.81 | 1,242 | 4,561.75 | 174 | 14 | 638.22 | 13.99 | 639.14 | 14.01 | +0.93 | +53.16 | 0 | 0 |
| 2025/01/07 | 36.95 | -0.5 | -1.34 | 2,701 | 9,959.75 | 497 | 18.4 | 1,833.39 | 18.41 | 1,836.35 | 18.44 | +2.96 | +59.46 | 0 | 0 |
| 2025/01/06 | 37.45 | +0.1 | +0.27 | 1,129 | 4,227.15 | 252 | 22.33 | 943.67 | 22.32 | 945.89 | 22.38 | +2.23 | +88.29 | 0 | 0 |
| 2025/01/03 | 37.35 | -0.25 | -0.66 | 678 | 2,544.98 | 209 | 30.82 | 783.71 | 30.79 | 784.73 | 30.83 | +1.01 | +48.56 | 0 | 0 |
| 2025/01/02 | 37.6 | +0.2 | +0.53 | 1,080 | 4,070.32 | 250 | 23.15 | 938.39 | 23.05 | 941.68 | 23.14 | +3.29 | +131.6 | 0 | 0 |
| 2024/12/31 | 37.4 | -0.85 | -2.22 | 1,228 | 4,622.8 | 350 | 28.51 | 1,316.67 | 28.48 | 1,322.09 | 28.6 | +5.42 | +154.86 | 0 | 0 |
| 2024/12/30 | 38.25 | +0.45 | +1.19 | 1,031 | 3,937.77 | 206 | 19.97 | 782.59 | 19.87 | 786.92 | 19.98 | +4.34 | +210.68 | 0 | 0 |
| 2024/12/27 | 37.8 | -0.1 | -0.26 | 553 | 2,091.74 | 97 | 17.54 | 367.54 | 17.57 | 367.62 | 17.57 | +0.08 | +8.25 | 0 | 0 |
| 2024/12/26 | 37.9 | -0.3 | -0.79 | 1,035 | 3,948.3 | 345 | 33.33 | 1,317.87 | 33.38 | 1,316.71 | 33.35 | -1.16 | -33.48 | 0 | 0 |
| 2024/12/25 | 38.2 | +0.05 | +0.13 | 786 | 3,012.74 | 177 | 22.51 | 678.09 | 22.51 | 679.4 | 22.55 | +1.31 | +74.29 | 0 | 0 |
| 2024/12/24 | 38.15 | +0.4 | +1.06 | 1,696 | 6,515.31 | 336 | 19.82 | 1,288.48 | 19.78 | 1,293.18 | 19.85 | +4.7 | +139.73 | 0 | 0 |
| 2024/12/23 | 37.75 | +1.1 | +3 | 1,915 | 7,179.89 | 382 | 19.94 | 1,427.25 | 19.88 | 1,434.82 | 19.98 | +7.57 | +198.17 | 0 | 0 |
| 2024/12/20 | 36.65 | -0.2 | -0.54 | 1,648 | 6,081.53 | 441 | 26.75 | 1,628.12 | 26.77 | 1,629.09 | 26.79 | +0.97 | +22.11 | 0 | 0 |
| 2024/12/19 | 36.85 | -0.5 | -1.34 | 2,135 | 7,859.98 | 349 | 16.34 | 1,283.62 | 16.33 | 1,285.52 | 16.36 | +1.91 | +54.58 | 0 | 0 |
| 2024/12/18 | 37.35 | +0 | +0 | 2,097 | 7,827.77 | 390 | 18.59 | 1,454.91 | 18.59 | 1,459.16 | 18.64 | +4.25 | +109.1 | 0 | 0 |
| 2024/12/17 | 37.35 | -0.65 | -1.71 | 2,886 | 10,836.33 | 584 | 20.24 | 2,190.39 | 20.21 | 2,197.4 | 20.28 | +7.01 | +120.03 | 0 | 0 |
| 2024/12/16 | 38 | -0.4 | -1.04 | 2,798 | 10,719 | 627 | 22.41 | 2,406.14 | 22.45 | 2,411.95 | 22.5 | +5.81 | +92.66 | 0 | 0 |
| 2024/12/13 | 38.4 | -0.95 | -2.41 | 4,379 | 16,972.8 | 622 | 14.2 | 2,411.78 | 14.21 | 2,415.5 | 14.23 | +3.73 | +59.89 | 0 | 0 |
| 2024/12/12 | 39.35 | -0.65 | -1.62 | 2,844 | 11,289.66 | 368 | 12.94 | 1,463.89 | 12.97 | 1,464.04 | 12.97 | +0.14 | +3.94 | 0 | 0 |
| 2024/12/11 | 40 | -0.55 | -1.36 | 3,407 | 13,651.38 | 474 | 13.91 | 1,903.38 | 13.94 | 1,902.87 | 13.94 | -0.51 | -10.76 | 0 | 0 |
| 2024/12/10 | 40.55 | +0 | +0 | 1,683 | 6,875.57 | 526 | 31.26 | 2,145.97 | 31.21 | 2,150.64 | 31.28 | +4.67 | +88.69 | 0 | 0 |
| 2024/12/09 | 40.55 | -0.25 | -0.61 | 2,188 | 8,876.51 | 513 | 23.44 | 2,082.51 | 23.46 | 2,083.86 | 23.48 | +1.34 | +26.12 | 0 | 0 |
| 2024/12/06 | 40.8 | +0.3 | +0.74 | 1,149 | 4,680.69 | 156 | 13.58 | 634.09 | 13.55 | 635.76 | 13.58 | +1.67 | +107.05 | 0 | 0 |
| 2024/12/05 | 40.5 | +0.05 | +0.12 | 877 | 3,549.1 | 137 | 15.63 | 554.79 | 15.63 | 554.88 | 15.63 | +0.09 | +6.57 | 0 | 0 |
| 2024/12/04 | 40.45 | -0.05 | -0.12 | 1,857 | 7,546.65 | 249 | 13.41 | 1,011.4 | 13.4 | 1,014.7 | 13.45 | +3.29 | +132.33 | 0 | 0 |
| 2024/12/03 | 40.5 | -0.2 | -0.49 | 2,156 | 8,796.03 | 328 | 15.21 | 1,336.02 | 15.19 | 1,345.77 | 15.3 | +9.76 | +297.41 | 0 | 0 |
| 2024/12/02 | 40.7 | -0.6 | -1.45 | 2,199 | 9,053.76 | 538 | 24.46 | 2,209.61 | 24.41 | 2,222.17 | 24.54 | +12.55 | +233.36 | 0 | 0 |
| 2024/11/29 | 41.3 | +0.65 | +1.6 | 2,333 | 9,533.32 | 137 | 5.87 | 554.79 | 5.82 | 554.88 | 5.82 | +0.09 | +6.57 | 0 | 0 |
| 2024/11/28 | 40.65 | +0.55 | +1.37 | 1,753 | 7,049.95 | 504 | 28.76 | 2,022.21 | 28.68 | 2,028.67 | 28.78 | +6.46 | +128.08 | 0 | 0 |
| 2024/11/27 | 40.1 | -0.85 | -2.08 | 3,331 | 13,456.96 | 742 | 22.27 | 3,001.26 | 22.3 | 3,007.86 | 22.35 | +6.61 | +89.02 | 0 | 0 |
| 2024/11/26 | 40.95 | -0.35 | -0.85 | 1,696 | 6,961.56 | 390 | 22.99 | 1,601.83 | 23.01 | 1,604.16 | 23.04 | +2.34 | +60 | 0 | 0 |
| 2024/11/25 | 41.3 | +0.3 | +0.73 | 3,253 | 13,447.71 | 878 | 26.99 | 3,625.82 | 26.96 | 3,634.46 | 27.03 | +8.64 | +98.41 | 0 | 0 |
| 2024/11/22 | 41 | +0.25 | +0.61 | 2,875 | 11,890.21 | 968 | 33.67 | 3,996.3 | 33.61 | 4,010.14 | 33.73 | +13.83 | +142.87 | 0 | 0 |
| 2024/11/21 | 40.75 | +0.4 | +0.99 | 2,509 | 10,197.98 | 757 | 30.17 | 3,075.78 | 30.16 | 3,080.66 | 30.21 | +4.89 | +64.6 | 0 | 0 |
| 2024/11/20 | 40.35 | -0.85 | -2.06 | 3,275 | 13,280 | 814 | 24.86 | 3,299.39 | 24.84 | 3,309.1 | 24.92 | +9.71 | +119.23 | 0 | 0 |
| 2024/11/19 | 41.2 | +0.75 | +1.85 | 1,801 | 7,383.55 | 285 | 15.83 | 1,165.64 | 15.79 | 1,171.82 | 15.87 | +6.18 | +216.84 | 0 | 0 |
| 2024/11/18 | 40.45 | -0.35 | -0.86 | 2,043 | 8,286.23 | 509 | 24.92 | 2,067.22 | 24.95 | 2,064.72 | 24.92 | -2.5 | -49.02 | 1 | 0.05 |
| 2024/11/15 | 40.8 | +0.25 | +0.62 | 2,466 | 10,089.6 | 635 | 25.75 | 2,594.09 | 25.71 | 2,600.45 | 25.77 | +6.37 | +100.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
