1808
30.9
TWD-0.20 (-0.64%)
2025.05.22收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2025/05/22) 當沖狀況。整體成交張數為189張，佔整體市場成交張數的20.64%。當日現股當沖之總損益為+4,400元、每張平均損益則為+23元。
開盤價
30.95
收盤價
30.9
當日範圍
30.7 - 30.95
成交張數
916
開盤價(昨)
30.95
收盤價(昨)
31.1
昨日範圍
30.7 - 31.15
成交張數(昨)
668
成交金額
2820.36萬
成交金額(昨)
2069.42萬
52週範圍
29.3 - 134
發行股數
10億
市值
307億
現股當沖－歷史逐日資訊
開盤價
30.95
收盤價
30.9
成交張數
916
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 30.9 | -0.2 | -0.64 | 916 | 2,819.71 | 189 | 20.64 | 581.97 | 20.64 | 582.4 | 20.65 | +0.44 | +23.28 | 0 | 0 |
| 2025/05/21 | 31.1 | +0.35 | +1.14 | 668 | 2,068.68 | 218 | 32.65 | 674.95 | 32.63 | 675.68 | 32.66 | +0.73 | +33.72 | 0 | 0 |
| 2025/05/20 | 30.75 | +0 | +0 | 800 | 2,466 | 391 | 48.87 | 1,204.73 | 48.85 | 1,205.34 | 48.88 | +0.6 | +15.47 | 0 | 0 |
| 2025/05/19 | 30.75 | -0.8 | -2.54 | 1,832 | 5,657.85 | 465 | 25.38 | 1,436.92 | 25.4 | 1,440.54 | 25.46 | +3.62 | +77.74 | 0 | 0 |
| 2025/05/16 | 31.55 | -0.05 | -0.16 | 758 | 2,395.75 | 180 | 23.74 | 568.73 | 23.74 | 568.88 | 23.75 | +0.16 | +8.89 | 0 | 0 |
| 2025/05/15 | 31.6 | -0.7 | -2.17 | 1,291 | 4,094.83 | 181 | 14.03 | 575.15 | 14.05 | 577.37 | 14.1 | +2.21 | +122.38 | 0 | 0 |
| 2025/05/14 | 32.3 | +0.25 | +0.78 | 1,106 | 3,551.74 | 317 | 28.66 | 1,017.12 | 28.64 | 1,017.96 | 28.66 | +0.84 | +26.5 | 0 | 0 |
| 2025/05/13 | 32.05 | +0.1 | +0.31 | 1,066 | 3,410.5 | 294 | 27.59 | 941.61 | 27.61 | 942.59 | 27.64 | +0.97 | +33.16 | 0 | 0 |
| 2025/05/12 | 31.95 | -0.2 | -0.62 | 977 | 3,128.82 | 195 | 19.96 | 624.57 | 19.96 | 624.03 | 19.94 | -0.53 | -27.18 | 0 | 0 |
| 2025/05/09 | 32.15 | +0.35 | +1.1 | 1,464 | 4,680.2 | 410 | 28 | 1,308.12 | 27.95 | 1,314.16 | 28.08 | +6.04 | +147.32 | 0 | 0 |
| 2025/05/08 | 31.8 | -0.15 | -0.47 | 605 | 1,930.49 | 173 | 28.62 | 553.62 | 28.68 | 553.68 | 28.68 | +0.06 | +3.47 | 0 | 0 |
| 2025/05/07 | 31.95 | -0.75 | -2.29 | 721 | 2,313.61 | 183 | 25.39 | 587.68 | 25.4 | 587.65 | 25.4 | -0.03 | -1.37 | 0 | 0 |
| 2025/05/06 | 32.7 | +0.05 | +0.15 | 1,057 | 3,448.84 | 493 | 46.65 | 1,609.01 | 46.65 | 1,610.8 | 46.71 | +1.79 | +36.31 | 0 | 0 |
| 2025/05/05 | 32.65 | -0.2 | -0.61 | 2,184 | 7,178.31 | 696 | 31.87 | 2,289.4 | 31.89 | 2,298.61 | 32.02 | +9.21 | +132.4 | 0 | 0 |
| 2025/05/02 | 32.85 | +0.6 | +1.86 | 1,121 | 3,672.35 | 247 | 22.02 | 805.24 | 21.93 | 808.29 | 22.01 | +3.05 | +123.48 | 0 | 0 |
| 2025/04/30 | 32.25 | -0.6 | -1.83 | 766 | 2,489.64 | 161 | 21.01 | 522.75 | 21 | 523.97 | 21.05 | +1.21 | +75.16 | 0 | 0 |
| 2025/04/29 | 32.85 | +0.95 | +2.98 | 1,175 | 3,824.72 | 225 | 19.15 | 726.21 | 18.99 | 732.46 | 19.15 | +6.25 | +277.56 | 0 | 0 |
| 2025/04/28 | 31.9 | +0 | +0 | 390 | 1,245.2 | 73 | 18.73 | 233.16 | 18.72 | 233.37 | 18.74 | +0.21 | +29.45 | 0 | 0 |
| 2025/04/25 | 31.9 | +0.4 | +1.27 | 745 | 2,393.27 | 169 | 22.69 | 542.56 | 22.67 | 543.39 | 22.71 | +0.83 | +49.41 | 0 | 0 |
| 2025/04/24 | 31.5 | -0.6 | -1.87 | 747 | 2,366.47 | 242 | 32.39 | 766.85 | 32.4 | 767.63 | 32.44 | +0.79 | +32.64 | 0 | 0 |
| 2025/04/23 | 32.1 | +1.35 | +4.39 | 1,699 | 5,414.53 | 508 | 29.9 | 1,610.83 | 29.75 | 1,618.6 | 29.89 | +7.77 | +152.95 | 0 | 0 |
| 2025/04/22 | 30.75 | -0.05 | -0.16 | 1,296 | 3,957.72 | 426 | 32.87 | 1,295.27 | 32.73 | 1,301.28 | 32.88 | +6.01 | +141.08 | 0 | 0 |
| 2025/04/21 | 30.8 | -0.6 | -1.91 | 981 | 3,056.05 | 306 | 31.18 | 948.31 | 31.03 | 954.61 | 31.24 | +6.3 | +205.88 | 0 | 0 |
| 2025/04/18 | 31.4 | -0.3 | -0.95 | 516 | 1,622.87 | 70 | 13.56 | 220.13 | 13.56 | 220.25 | 13.57 | +0.12 | +17.14 | 0 | 0 |
| 2025/04/17 | 31.7 | -0.05 | -0.16 | 1,018 | 3,210.02 | 194 | 19.05 | 608.88 | 18.97 | 613.61 | 19.12 | +4.73 | +243.81 | 0 | 0 |
| 2025/04/16 | 31.75 | -1.1 | -3.35 | 1,211 | 3,890.63 | 325 | 26.85 | 1,048.95 | 26.96 | 1,044.83 | 26.86 | -4.12 | -126.77 | 0 | 0 |
| 2025/04/15 | 32.85 | +1.15 | +3.63 | 1,443 | 4,678.59 | 432 | 29.94 | 1,396.05 | 29.84 | 1,406.15 | 30.05 | +10.1 | +233.8 | 0 | 0 |
| 2025/04/14 | 31.7 | +0.5 | +1.6 | 1,821 | 5,741.78 | 506 | 27.78 | 1,590.99 | 27.71 | 1,595.14 | 27.78 | +4.16 | +82.11 | 0 | 0 |
| 2025/04/11 | 31.2 | -1 | -3.11 | 5,079 | 15,415.62 | 2,497 | 49.17 | 7,577.22 | 49.15 | 7,585.02 | 49.2 | +7.8 | +31.24 | 0 | 0 |
| 2025/04/10 | 32.2 | +2.9 | +9.9 | 4,105 | 13,190.77 | 354 | 8.62 | 1,130.43 | 8.57 | 1,134.12 | 8.6 | +3.69 | +104.1 | 0 | 0 |
| 2025/04/09 | 29.3 | -1.75 | -5.64 | 4,860 | 14,408.09 | 1,942 | 39.96 | 5,770.52 | 40.05 | 5,803.86 | 40.28 | +33.34 | +171.65 | 0 | 0 |
| 2025/04/08 | 31.05 | -0.2 | -0.64 | 6,099 | 18,365.57 | 2,275 | 37.3 | 6,789.34 | 36.97 | 6,869.07 | 37.4 | +79.73 | +350.48 | 0 | 0 |
| 2025/04/07 | 31.25 | -3.45 | -9.94 | 596 | 1,861.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.7 | -0.3 | -0.86 | 2,597 | 8,927.79 | 989 | 38.08 | 3,402.18 | 38.11 | 3,407.97 | 38.17 | +5.8 | +58.65 | 0 | 0 |
| 2025/04/01 | 35 | -0.05 | -0.14 | 1,903 | 6,641.73 | 542 | 28.48 | 1,891.66 | 28.48 | 1,894.04 | 28.52 | +2.38 | +43.91 | 0 | 0 |
| 2025/03/31 | 35.05 | -1.05 | -2.91 | 3,453 | 12,081.56 | 1,465 | 42.42 | 5,127.01 | 42.44 | 5,124.18 | 42.41 | -2.83 | -19.35 | 0 | 0 |
| 2025/03/28 | 36.1 | -0.15 | -0.41 | 6,348 | 23,084.91 | 2,891 | 45.54 | 10,530.32 | 45.62 | 10,527.76 | 45.6 | -2.56 | -8.84 | 4 | 0.06 |
| 2025/03/27 | 36.25 | +1.7 | +4.92 | 8,607 | 31,252.38 | 4,129 | 47.97 | 14,948.01 | 47.83 | 15,028.22 | 48.09 | +80.21 | +194.26 | 21 | 0.24 |
| 2025/03/26 | 34.55 | +0.05 | +0.14 | 1,503 | 5,196.76 | 374 | 24.88 | 1,294.93 | 24.92 | 1,295.85 | 24.94 | +0.92 | +24.47 | 0 | 0 |
| 2025/03/25 | 34.5 | -1 | -2.82 | 2,114 | 7,334.24 | 470 | 22.24 | 1,633.85 | 22.28 | 1,636.53 | 22.31 | +2.68 | +57.02 | 0 | 0 |
| 2025/03/24 | 35.5 | +0.15 | +0.42 | 3,343 | 12,020.43 | 1,092 | 32.67 | 3,930.39 | 32.7 | 3,942.62 | 32.8 | +12.22 | +111.95 | 0 | 0 |
| 2025/03/21 | 35.35 | +1.25 | +3.67 | 6,807 | 23,880.57 | 730 | 10.72 | 2,505.68 | 10.49 | 2,546.09 | 10.66 | +40.42 | +553.7 | 1 | 0.01 |
| 2025/03/20 | 34.1 | +0.05 | +0.15 | 1,000 | 3,405.8 | 145 | 14.51 | 494.11 | 14.51 | 495.12 | 14.54 | +1.02 | +70.34 | 0 | 0 |
| 2025/03/19 | 34.05 | -0.4 | -1.16 | 1,291 | 4,433.79 | 326 | 25.25 | 1,120.57 | 25.27 | 1,118.78 | 25.23 | -1.78 | -54.75 | 2 | 0.15 |
| 2025/03/18 | 34.45 | +0.05 | +0.15 | 722 | 2,492.44 | 167 | 23.12 | 576.51 | 23.13 | 576.32 | 23.12 | -0.2 | -11.68 | 0 | 0 |
| 2025/03/17 | 34.4 | +0.35 | +1.03 | 1,710 | 5,841.36 | 381 | 22.28 | 1,298.28 | 22.23 | 1,306.91 | 22.37 | +8.63 | +226.51 | 2 | 0.12 |
| 2025/03/14 | 34.05 | -0.2 | -0.58 | 1,992 | 6,772.42 | 425 | 21.33 | 1,445.52 | 21.34 | 1,446.83 | 21.36 | +1.31 | +30.82 | 0 | 0 |
| 2025/03/13 | 34.25 | -0.8 | -2.28 | 3,097 | 10,709.96 | 473 | 15.27 | 1,639.54 | 15.31 | 1,638.44 | 15.3 | -1.09 | -23.15 | 0 | 0 |
| 2025/03/12 | 35.05 | -0.7 | -1.96 | 2,714 | 9,497.02 | 697 | 25.68 | 2,442.15 | 25.71 | 2,444.93 | 25.74 | +2.79 | +39.96 | 0 | 0 |
| 2025/03/11 | 35.75 | -0.6 | -1.65 | 1,967 | 6,970.5 | 517 | 26.28 | 1,831.81 | 26.28 | 1,832.62 | 26.29 | +0.81 | +15.67 | 0 | 0 |
| 2025/03/10 | 36.35 | -0.15 | -0.41 | 901 | 3,288.91 | 243 | 26.96 | 885.45 | 26.92 | 887.05 | 26.97 | +1.6 | +65.84 | 0 | 0 |
| 2025/03/07 | 36.5 | -0.05 | -0.14 | 1,070 | 3,918.95 | 270 | 25.24 | 989.1 | 25.24 | 989.3 | 25.24 | +0.2 | +7.41 | 0 | 0 |
| 2025/03/06 | 36.55 | -0.5 | -1.35 | 1,353 | 4,968.79 | 162 | 11.97 | 595.21 | 11.98 | 596.45 | 12 | +1.25 | +76.85 | 0 | 0 |
| 2025/03/05 | 37.05 | +0.3 | +0.82 | 1,028 | 3,790.71 | 212 | 20.62 | 779.75 | 20.57 | 781.77 | 20.62 | +2.02 | +95.52 | 0 | 0 |
| 2025/03/04 | 36.75 | -0.35 | -0.94 | 1,141 | 4,167.59 | 313 | 27.42 | 1,141.39 | 27.39 | 1,144.71 | 27.47 | +3.31 | +105.91 | 2 | 0.18 |
| 2025/03/03 | 37.1 | -0.4 | -1.07 | 1,255 | 4,652.01 | 259 | 20.64 | 959.53 | 20.63 | 960.63 | 20.65 | +1.1 | +42.66 | 0 | 0 |
| 2025/02/27 | 37.5 | -0.3 | -0.79 | 1,816 | 6,811.13 | 318 | 17.51 | 1,190.65 | 17.48 | 1,195.28 | 17.55 | +4.62 | +145.28 | 0 | 0 |
| 2025/02/26 | 37.8 | -0.35 | -0.92 | 1,479 | 5,607.32 | 235 | 15.89 | 892.17 | 15.91 | 892.53 | 15.92 | +0.35 | +15.11 | 0 | 0 |
| 2025/02/25 | 38.15 | +0 | +0 | 1,614 | 6,158.66 | 298 | 18.46 | 1,138.09 | 18.48 | 1,138.16 | 18.48 | +0.07 | +2.52 | 0 | 0 |
| 2025/02/24 | 38.15 | -0.15 | -0.39 | 1,306 | 4,993.3 | 209 | 16 | 798.12 | 15.98 | 799.08 | 16 | +0.95 | +45.69 | 0 | 0 |
| 2025/02/21 | 38.3 | +1 | +2.68 | 3,330 | 12,758.06 | 1,124 | 33.76 | 4,293.81 | 33.66 | 4,314.47 | 33.82 | +20.66 | +183.81 | 0 | 0 |
| 2025/02/20 | 37.3 | +0 | +0 | 866 | 3,226.08 | 153 | 17.67 | 569.83 | 17.66 | 570.83 | 17.69 | +1 | +65.36 | 0 | 0 |
| 2025/02/19 | 37.3 | +0.4 | +1.08 | 1,283 | 4,790.03 | 301 | 23.45 | 1,121.66 | 23.42 | 1,123.21 | 23.45 | +1.55 | +51.5 | 0 | 0 |
| 2025/02/18 | 36.9 | -0.2 | -0.54 | 857 | 3,165.13 | 138 | 16.11 | 510.3 | 16.12 | 510.56 | 16.13 | +0.27 | +19.2 | 0 | 0 |
| 2025/02/17 | 37.1 | -0.15 | -0.4 | 2,217 | 8,171.76 | 838 | 37.8 | 3,087.26 | 37.78 | 3,093.07 | 37.85 | +5.8 | +69.21 | 0 | 0 |
| 2025/02/14 | 37.25 | +0.9 | +2.48 | 1,357 | 4,997.86 | 271 | 19.96 | 992.46 | 19.86 | 999 | 19.99 | +6.54 | +241.33 | 0 | 0 |
| 2025/02/13 | 36.35 | +0.9 | +2.54 | 1,753 | 6,344.04 | 233 | 13.29 | 840.62 | 13.25 | 843.5 | 13.3 | +2.88 | +123.39 | 0 | 0 |
| 2025/02/12 | 35.45 | +0.05 | +0.14 | 957 | 3,408 | 296 | 30.95 | 1,055.07 | 30.96 | 1,054.54 | 30.94 | -0.53 | -17.91 | 0 | 0 |
| 2025/02/11 | 35.4 | -0.65 | -1.8 | 1,603 | 5,706.83 | 176 | 10.98 | 628.11 | 11.01 | 627.88 | 11 | -0.23 | -13.07 | 0 | 0 |
| 2025/02/10 | 36.05 | +0.4 | +1.12 | 1,416 | 5,092.65 | 240 | 16.95 | 859.62 | 16.88 | 862.42 | 16.93 | +2.81 | +117.08 | 0 | 0 |
| 2025/02/07 | 35.65 | -0.25 | -0.7 | 806 | 2,879.69 | 91 | 11.28 | 325.65 | 11.31 | 325.02 | 11.29 | -0.64 | -69.78 | 0 | 0 |
| 2025/02/06 | 35.9 | +0.05 | +0.14 | 740 | 2,658.32 | 121 | 16.35 | 434.18 | 16.33 | 434.86 | 16.36 | +0.68 | +56.2 | 0 | 0 |
| 2025/02/05 | 35.85 | -0.05 | -0.14 | 1,027 | 3,706.8 | 281 | 27.37 | 1,018.88 | 27.49 | 1,018.25 | 27.47 | -0.64 | -22.6 | 0 | 0 |
| 2025/02/04 | 35.9 | -0.65 | -1.78 | 1,085 | 3,931.09 | 195 | 17.97 | 708.14 | 18.01 | 708.4 | 18.02 | +0.26 | +13.33 | 0 | 0 |
| 2025/02/03 | 36.55 | +0.6 | +1.67 | 1,703 | 6,164.44 | 345 | 20.26 | 1,244.38 | 20.19 | 1,241.3 | 20.14 | -3.08 | -89.28 | 0 | 0 |
| 2025/01/22 | 35.95 | +0 | +0 | 1,530 | 5,492.62 | 249 | 16.28 | 892.42 | 16.25 | 894.86 | 16.29 | +2.44 | +97.79 | 0 | 0 |
| 2025/01/21 | 35.95 | -0.45 | -1.24 | 729 | 2,635.53 | 125 | 17.14 | 452.68 | 17.18 | 452.27 | 17.16 | -0.41 | -32.4 | 0 | 0 |
| 2025/01/20 | 36.4 | +0.8 | +2.25 | 1,178 | 4,252.47 | 306 | 25.97 | 1,098.68 | 25.84 | 1,101.8 | 25.91 | +3.12 | +101.8 | 0 | 0 |
| 2025/01/17 | 35.6 | -0.25 | -0.7 | 1,439 | 5,139.04 | 73 | 5.07 | 261.07 | 5.08 | 261.37 | 5.09 | +0.29 | +39.73 | 0 | 0 |
| 2025/01/16 | 35.85 | -0.05 | -0.14 | 1,094 | 3,938.94 | 244 | 22.3 | 878.58 | 22.3 | 878.35 | 22.3 | -0.23 | -9.43 | 0 | 0 |
| 2025/01/15 | 35.9 | -0.3 | -0.83 | 963 | 3,489.61 | 240 | 24.93 | 867.93 | 24.87 | 870.34 | 24.94 | +2.4 | +100.21 | 0 | 0 |
| 2025/01/14 | 36.2 | +0.6 | +1.69 | 791 | 2,852.82 | 182 | 23.01 | 654.64 | 22.95 | 657.71 | 23.05 | +3.06 | +168.41 | 0 | 0 |
| 2025/01/13 | 35.6 | -0.65 | -1.79 | 1,474 | 5,237.83 | 440 | 29.85 | 1,561.13 | 29.8 | 1,566.42 | 29.91 | +5.29 | +120.11 | 0 | 0 |
| 2025/01/10 | 36.25 | -0.2 | -0.55 | 1,010 | 3,667.01 | 180 | 17.82 | 653.65 | 17.83 | 653.7 | 17.83 | +0.05 | +2.78 | 0 | 0 |
| 2025/01/09 | 36.45 | -0.2 | -0.55 | 1,666 | 6,128.73 | 349 | 20.95 | 1,286.74 | 21 | 1,287.59 | 21.01 | +0.84 | +24.21 | 0 | 0 |
| 2025/01/08 | 36.65 | -0.3 | -0.81 | 1,242 | 4,561.75 | 174 | 14 | 638.22 | 13.99 | 639.14 | 14.01 | +0.93 | +53.16 | 0 | 0 |
| 2025/01/07 | 36.95 | -0.5 | -1.34 | 2,701 | 9,959.75 | 497 | 18.4 | 1,833.39 | 18.41 | 1,836.35 | 18.44 | +2.96 | +59.46 | 0 | 0 |
| 2025/01/06 | 37.45 | +0.1 | +0.27 | 1,129 | 4,227.15 | 252 | 22.33 | 943.67 | 22.32 | 945.89 | 22.38 | +2.23 | +88.29 | 0 | 0 |
| 2025/01/03 | 37.35 | -0.25 | -0.66 | 678 | 2,544.98 | 209 | 30.82 | 783.71 | 30.79 | 784.73 | 30.83 | +1.01 | +48.56 | 0 | 0 |
| 2025/01/02 | 37.6 | +0.2 | +0.53 | 1,080 | 4,070.32 | 250 | 23.15 | 938.39 | 23.05 | 941.68 | 23.14 | +3.29 | +131.6 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
