1808
131.5
TWD+1.50 (1.15%)
2024.09.18收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2024/09/18) 當沖狀況。整體成交張數為488張，佔整體市場成交張數的17.88%。當日現股當沖之總損益為+13.05萬元、每張平均損益則為+267元。
開盤價
130.5
收盤價
131.5
當日範圍
130 - 133
成交張數
2,730
開盤價(昨)
129
收盤價(昨)
130
昨日範圍
129 - 132
成交張數(昨)
2,264
成交金額
3.59億
成交金額(昨)
2.95億
52週範圍
91.3 - 131.5
發行股數
5億
市值
593億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
131.5
成交張數
2,730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 131.5 | +1.5 | +1.15 | 2,730 | 35,922.94 | 488 | 17.88 | 6,404.2 | 17.83 | 6,417.25 | 17.86 | +13.05 | +267.42 | 0 | 0 |
| 09/16 | 130 | +1 | +0.78 | 2,264 | 29,542.51 | 483 | 21.34 | 6,286.55 | 21.28 | 6,300.75 | 21.33 | +14.2 | +294 | 0 | 0 |
| 09/13 | 129 | +4.5 | +3.61 | 5,538 | 71,643.57 | 1,464 | 26.44 | 18,891.55 | 26.37 | 18,953.95 | 26.46 | +62.4 | +426.23 | 1 | 0.02 |
| 09/12 | 124.5 | +2 | +1.63 | 2,424 | 30,043.48 | 671 | 27.68 | 8,324.35 | 27.71 | 8,309.75 | 27.66 | -14.6 | -217.59 | 0 | 0 |
| 09/11 | 122.5 | -0.5 | -0.41 | 2,282 | 27,891.91 | 603 | 26.42 | 7,371.2 | 26.43 | 7,387.3 | 26.49 | +16.1 | +267 | 0 | 0 |
| 09/10 | 123 | -2 | -1.6 | 3,548 | 44,180.53 | 936 | 26.38 | 11,693.15 | 26.47 | 11,699.05 | 26.48 | +5.9 | +63.03 | 2 | 0.06 |
| 09/09 | 125 | -1.5 | -1.19 | 2,924 | 36,228.19 | 864 | 29.54 | 10,712.15 | 29.57 | 10,717.5 | 29.58 | +5.35 | +61.92 | 4 | 0.14 |
| 09/06 | 126.5 | +1 | +0.8 | 1,859 | 23,268.1 | 678 | 36.46 | 8,479.35 | 36.44 | 8,473.8 | 36.42 | -5.55 | -81.86 | 0 | 0 |
| 09/05 | 125.5 | +2.5 | +2.03 | 2,981 | 37,631.74 | 1,069 | 35.86 | 13,507.65 | 35.89 | 13,528.1 | 35.95 | +20.45 | +191.3 | 0 | 0 |
| 09/04 | 123 | -2.5 | -1.99 | 3,426 | 42,201.85 | 1,354 | 39.52 | 16,648.05 | 39.45 | 16,665.6 | 39.49 | +17.55 | +129.62 | 5 | 0.15 |
| 09/03 | 125.5 | -1.5 | -1.18 | 3,216 | 40,624.81 | 878 | 27.3 | 11,118.05 | 27.37 | 11,109.7 | 27.35 | -8.35 | -95.1 | 0 | 0 |
| 09/02 | 127 | -4 | -3.05 | 7,998 | 104,183.05 | 3,582 | 44.78 | 46,624.4 | 44.75 | 46,734.8 | 44.86 | +110.4 | +308.21 | 4 | 0.05 |
| 08/30 | 131 | +11.5 | +9.62 | 18,091 | 233,168.04 | 6,374 | 35.23 | 81,924.85 | 35.14 | 82,473.9 | 35.37 | +549.05 | +861.39 | 1 | 0.01 |
| 08/29 | 119.5 | +1 | +0.84 | 1,205 | 14,298.26 | 345 | 28.62 | 4,084.6 | 28.57 | 4,090.15 | 28.61 | +5.55 | +160.87 | 0 | 0 |
| 08/28 | 118.5 | +2 | +1.72 | 1,573 | 18,615.1 | 364 | 23.13 | 4,300.95 | 23.1 | 4,300.95 | 23.1 | +0 | +0 | 0 | 0 |
| 08/27 | 116.5 | +0 | +0 | 1,696 | 19,734.81 | 334 | 19.69 | 3,884.2 | 19.68 | 3,894.5 | 19.73 | +10.3 | +308.38 | 0 | 0 |
| 08/26 | 116.5 | +0.5 | +0.43 | 1,464 | 17,200.07 | 289 | 19.73 | 3,395.2 | 19.74 | 3,401.05 | 19.77 | +5.85 | +202.42 | 0 | 0 |
| 08/23 | 116 | -1 | -0.85 | 2,446 | 28,365.46 | 768 | 31.4 | 8,908.4 | 31.41 | 8,912.6 | 31.42 | +4.2 | +54.69 | 1 | 0.04 |
| 08/22 | 117 | -3.5 | -2.9 | 7,661 | 89,807.11 | 2,802 | 36.57 | 32,828.05 | 36.55 | 32,979.5 | 36.72 | +151.45 | +540.51 | 2 | 0.03 |
| 08/21 | 120.5 | -2.5 | -2.03 | 2,610 | 31,522.6 | 932 | 35.7 | 11,220.8 | 35.6 | 11,284.85 | 35.8 | +64.05 | +687.23 | 0 | 0 |
| 08/20 | 123 | -1 | -0.81 | 3,019 | 37,087.52 | 939 | 31.1 | 11,550.55 | 31.14 | 11,562.7 | 31.18 | +12.15 | +129.39 | 0 | 0 |
| 08/19 | 124 | -0.5 | -0.4 | 2,268 | 28,091.94 | 734 | 32.37 | 9,092.6 | 32.37 | 9,108.15 | 32.42 | +15.55 | +211.85 | 0 | 0 |
| 08/16 | 124.5 | +3 | +2.47 | 4,750 | 59,091.74 | 1,400 | 29.47 | 17,332.75 | 29.33 | 17,388.35 | 29.43 | +55.6 | +397.14 | 1 | 0.02 |
| 08/15 | 121.5 | +3 | +2.53 | 4,308 | 52,518.14 | 1,154 | 26.79 | 14,026.6 | 26.71 | 14,042.5 | 26.74 | +15.9 | +137.78 | 0 | 0 |
| 08/14 | 118.5 | +3 | +2.6 | 2,601 | 30,668.56 | 614 | 23.6 | 7,221.8 | 23.55 | 7,229.1 | 23.57 | +7.3 | +118.89 | 0 | 0 |
| 08/13 | 115.5 | +0 | +0 | 3,663 | 42,397.97 | 1,048 | 28.61 | 12,122.7 | 28.59 | 12,167.45 | 28.7 | +44.75 | +427 | 25 | 0.68 |
| 08/12 | 115.5 | +6.5 | +5.96 | 4,172 | 47,920.32 | 1,073 | 25.72 | 12,267 | 25.6 | 12,354.8 | 25.78 | +87.8 | +818.27 | 0 | 0 |
| 08/09 | 109 | +2 | +1.87 | 2,174 | 23,780.22 | 570 | 26.22 | 6,226.55 | 26.18 | 6,243.75 | 26.26 | +17.2 | +301.75 | 0 | 0 |
| 08/08 | 107 | -4 | -3.6 | 2,337 | 25,052.78 | 677 | 28.97 | 7,252.35 | 28.95 | 7,293.25 | 29.11 | +40.9 | +604.14 | 0 | 0 |
| 08/07 | 111 | +5.5 | +5.21 | 3,794 | 41,429.27 | 1,295 | 34.13 | 14,100.4 | 34.03 | 14,113.75 | 34.07 | +13.35 | +103.09 | 1 | 0.03 |
| 08/06 | 105.5 | -2 | -1.86 | 6,977 | 73,592.3 | 2,675 | 38.34 | 28,153.8 | 38.26 | 28,393 | 38.58 | +239.2 | +894.21 | 0 | 0 |
| 08/05 | 107.5 | -11.5 | -9.66 | 5,354 | 58,695.31 | 1,421 | 26.54 | 15,644.25 | 26.65 | 15,713.9 | 26.77 | +69.65 | +490.15 | 2 | 0.04 |
| 08/02 | 119 | -4.5 | -3.64 | 3,914 | 47,299.84 | 995 | 25.42 | 12,036.3 | 25.45 | 12,072.25 | 25.52 | +35.95 | +361.31 | 1 | 0.03 |
| 08/01 | 123.5 | +0.5 | +0.41 | 4,451 | 55,411.07 | 1,610 | 36.17 | 20,023.05 | 36.14 | 20,025.7 | 36.14 | +2.65 | +16.46 | 0 | 0 |
| 07/31 | 123 | -0.5 | -0.4 | 3,323 | 40,968.05 | 1,077 | 32.41 | 13,292.8 | 32.45 | 13,305 | 32.48 | +12.2 | +113.28 | 1 | 0.03 |
| 07/30 | 123.5 | +4 | +3.35 | 4,689 | 56,745.13 | 1,678 | 35.78 | 20,215.65 | 35.63 | 20,259.35 | 35.7 | +43.7 | +260.43 | 2 | 0.04 |
| 07/29 | 119.5 | -2 | -1.65 | 10,035 | 123,645.29 | 4,302 | 42.87 | 53,029.15 | 42.89 | 53,162.75 | 43 | +133.6 | +310.55 | 6 | 0.06 |
| 07/26 | 121.5 | +6 | +5.19 | 8,966 | 107,905.49 | 2,399 | 26.76 | 28,766.25 | 26.66 | 28,810.65 | 26.7 | +44.4 | +185.08 | 2 | 0.02 |
| 07/23 | 115.5 | +4.5 | +4.05 | 2,076 | 24,002.22 | 493 | 23.74 | 5,683.95 | 23.68 | 5,703.55 | 23.76 | +19.6 | +397.57 | 2 | 0.1 |
| 07/22 | 111 | -4 | -3.48 | 2,771 | 31,090.65 | 753 | 27.17 | 8,461 | 27.21 | 8,474.8 | 27.26 | +13.8 | +183.27 | 0 | 0 |
| 07/19 | 115 | -4.5 | -3.77 | 3,291 | 38,219.41 | 909 | 27.62 | 10,546.35 | 27.59 | 10,619.15 | 27.78 | +72.8 | +800.88 | 2 | 0.06 |
| 07/18 | 119.5 | -1.5 | -1.24 | 3,130 | 37,539.76 | 901 | 28.79 | 10,817.9 | 28.82 | 10,836 | 28.87 | +18.1 | +200.89 | 0 | 0 |
| 07/17 | 121 | +1 | +0.83 | 4,959 | 60,563.4 | 1,250 | 25.21 | 15,249.8 | 25.18 | 15,248.65 | 25.18 | -1.15 | -9.2 | 0 | 0 |
| 07/16 | 120 | +2.5 | +2.13 | 5,741 | 69,122.26 | 855 | 14.89 | 10,233.55 | 14.8 | 10,294.25 | 14.89 | +60.7 | +709.94 | 14 | 0.24 |
| 07/15 | 117.5 | +2.5 | +2.17 | 2,938 | 34,496.68 | 582 | 19.81 | 6,827.45 | 19.79 | 6,833.65 | 19.81 | +6.2 | +106.53 | 0 | 0 |
| 07/12 | 115 | +0 | +0 | 868 | 9,963.11 | 87 | 10.02 | 997.7 | 10.01 | 999.25 | 10.03 | +1.55 | +178.16 | 0 | 0 |
| 07/11 | 115 | +0.5 | +0.44 | 2,399 | 27,750.53 | 582 | 24.26 | 6,720.3 | 24.22 | 6,715.5 | 24.2 | -4.8 | -82.47 | 0 | 0 |
| 07/10 | 114.5 | +3 | +2.69 | 1,560 | 17,760.65 | 211 | 13.52 | 2,388.1 | 13.45 | 2,402.95 | 13.53 | +14.85 | +703.79 | 1 | 0.06 |
| 07/09 | 111.5 | -1.5 | -1.33 | 1,789 | 20,039.68 | 250 | 13.97 | 2,800.25 | 13.97 | 2,806.15 | 14 | +5.9 | +236 | 0 | 0 |
| 07/08 | 113 | -1 | -0.88 | 1,201 | 13,624.31 | 96 | 8 | 1,089.4 | 8 | 1,091.2 | 8.01 | +1.8 | +187.5 | 0 | 0 |
| 07/05 | 114 | -1.5 | -1.3 | 1,022 | 11,717.52 | 125 | 12.24 | 1,434.45 | 12.24 | 1,435.55 | 12.25 | +1.1 | +88 | 0 | 0 |
| 07/04 | 115.5 | +3 | +2.67 | 3,017 | 34,691.28 | 219 | 7.26 | 2,504.15 | 7.22 | 2,520.2 | 7.26 | +16.05 | +732.88 | 1 | 0.03 |
| 07/03 | 112.5 | -2 | -1.75 | 2,111 | 23,956.38 | 233 | 11.04 | 2,645.85 | 11.04 | 2,656.35 | 11.09 | +10.5 | +450.64 | 0 | 0 |
| 07/02 | 114.5 | +0 | +0 | 866 | 9,872.68 | 144 | 16.63 | 1,642.3 | 16.63 | 1,644.05 | 16.65 | +1.75 | +121.53 | 0 | 0 |
| 07/01 | 114.5 | +2 | +1.78 | 1,747 | 19,836.5 | 293 | 16.78 | 3,323.95 | 16.76 | 3,312.55 | 16.7 | -11.4 | -389.08 | 0 | 0 |
| 06/28 | 112.5 | -1 | -0.88 | 1,545 | 17,449.26 | 260 | 16.82 | 2,934 | 16.81 | 2,937.05 | 16.83 | +3.05 | +117.31 | 0 | 0 |
| 06/27 | 113.5 | +0.5 | +0.44 | 919 | 10,410.82 | 158 | 17.19 | 1,787.85 | 17.17 | 1,789.55 | 17.19 | +1.7 | +107.59 | 0 | 0 |
| 06/26 | 113 | -1 | -0.88 | 1,450 | 16,450.4 | 297 | 20.49 | 3,367.6 | 20.47 | 3,373.65 | 20.51 | +6.05 | +203.7 | 0 | 0 |
| 06/25 | 114 | +1 | +0.88 | 1,393 | 15,854.19 | 308 | 22.1 | 3,493.95 | 22.04 | 3,500.8 | 22.08 | +6.85 | +222.4 | 0 | 0 |
| 06/24 | 113 | -1 | -0.88 | 1,252 | 14,189.03 | 218 | 17.41 | 2,469.8 | 17.41 | 2,471.05 | 17.42 | +1.25 | +57.34 | 0 | 0 |
| 06/21 | 114 | +0 | +0 | 1,979 | 22,413.11 | 441 | 22.28 | 4,989.55 | 22.26 | 4,996.45 | 22.29 | +6.9 | +156.46 | 1 | 0.05 |
| 06/20 | 114 | +1 | +0.88 | 1,492 | 16,946.57 | 218 | 14.61 | 2,476.15 | 14.61 | 2,476.1 | 14.61 | -0.05 | -2.29 | 0 | 0 |
| 06/19 | 113 | -1 | -0.88 | 1,837 | 20,900.6 | 265 | 14.42 | 3,009.8 | 14.4 | 3,009.3 | 14.4 | -0.5 | -18.87 | 0 | 0 |
| 06/18 | 114 | -1 | -0.87 | 1,684 | 19,277.86 | 358 | 21.25 | 4,103.2 | 21.28 | 4,100.15 | 21.27 | -3.05 | -85.2 | 0 | 0 |
| 06/17 | 115 | -2 | -1.71 | 2,461 | 28,566.55 | 374 | 15.2 | 4,350.5 | 15.23 | 4,356.95 | 15.25 | +6.45 | +172.46 | 1 | 0.04 |
| 06/14 | 117 | +6 | +5.41 | 8,363 | 96,944.88 | 1,638 | 19.59 | 18,851.35 | 19.45 | 19,006.8 | 19.61 | +155.45 | +949.02 | 1 | 0.01 |
| 06/13 | 111 | +1 | +0.91 | 1,810 | 20,059.81 | 292 | 16.13 | 3,226.15 | 16.08 | 3,240.1 | 16.15 | +13.95 | +477.74 | 2 | 0.11 |
| 06/12 | 110 | +0.5 | +0.46 | 1,385 | 15,125.28 | 472 | 34.07 | 5,147.95 | 34.04 | 5,159.25 | 34.11 | +11.3 | +239.41 | 2 | 0.14 |
| 06/11 | 109.5 | -2 | -1.79 | 2,638 | 29,210.64 | 541 | 20.51 | 5,996.9 | 20.53 | 6,029.1 | 20.64 | +32.2 | +595.19 | 3 | 0.11 |
| 06/07 | 111.5 | +4.5 | +4.21 | 4,634 | 51,200.95 | 792 | 17.09 | 8,661.5 | 16.92 | 8,772.15 | 17.13 | +110.65 | +1,397.1 | 1 | 0.02 |
| 06/06 | 107 | +0 | +0 | 902 | 9,594.16 | 107 | 11.86 | 1,137.95 | 11.86 | 1,141.2 | 11.89 | +3.25 | +303.74 | 0 | 0 |
| 06/05 | 107 | -0.5 | -0.47 | 1,044 | 11,186.51 | 249 | 23.84 | 2,673 | 23.89 | 2,671.6 | 23.88 | -1.4 | -56.22 | 0 | 0 |
| 06/04 | 107.5 | +0.5 | +0.47 | 1,030 | 11,006.66 | 210 | 20.4 | 2,242.1 | 20.37 | 2,247.35 | 20.42 | +5.25 | +250 | 0 | 0 |
| 06/03 | 107 | +0 | +0 | 1,402 | 14,945.2 | 419 | 29.88 | 4,466.9 | 29.89 | 4,464.1 | 29.87 | -2.8 | -66.83 | 0 | 0 |
| 05/31 | 107 | +3.5 | +3.38 | 2,526 | 26,782.46 | 743 | 29.41 | 7,836.15 | 29.26 | 7,899.5 | 29.5 | +63.35 | +852.62 | 2 | 0.08 |
| 05/30 | 103.5 | -1 | -0.96 | 1,478 | 15,376.84 | 422 | 28.54 | 4,389.75 | 28.55 | 4,389.55 | 28.55 | -0.2 | -4.74 | 0 | 0 |
| 05/29 | 104.5 | -0.5 | -0.48 | 1,864 | 19,493.16 | 478 | 25.65 | 4,997.1 | 25.64 | 5,012.15 | 25.71 | +15.05 | +314.85 | 0 | 0 |
| 05/28 | 105 | +0.5 | +0.48 | 1,338 | 14,071.86 | 255 | 19.05 | 2,678.4 | 19.03 | 2,682.55 | 19.06 | +4.15 | +162.75 | 0 | 0 |
| 05/27 | 104.5 | +2 | +1.95 | 1,629 | 17,017.94 | 288 | 17.68 | 3,005.05 | 17.66 | 3,010.15 | 17.69 | +5.1 | +177.08 | 0 | 0 |
| 05/24 | 102.5 | +0 | +0 | 1,505 | 15,420.98 | 529 | 35.14 | 5,400.25 | 35.02 | 5,433.7 | 35.24 | +33.45 | +632.33 | 0 | 0 |
| 05/23 | 102.5 | -2 | -1.91 | 2,641 | 27,163.82 | 303 | 11.47 | 3,118.15 | 11.48 | 3,129.9 | 11.52 | +11.75 | +387.79 | 0 | 0 |
| 05/22 | 104.5 | +0.5 | +0.48 | 1,051 | 11,018.41 | 220 | 20.93 | 2,305.6 | 20.92 | 2,309.15 | 20.96 | +3.55 | +161.36 | 0 | 0 |
| 05/21 | 104 | -1.5 | -1.42 | 1,795 | 18,761.83 | 215 | 11.98 | 2,244.75 | 11.96 | 2,250 | 11.99 | +5.25 | +244.19 | 0 | 0 |
| 05/20 | 105.5 | -1.5 | -1.4 | 2,750 | 29,240.81 | 627 | 22.8 | 6,671.35 | 22.82 | 6,689.85 | 22.88 | +18.5 | +295.06 | 0 | 0 |
| 05/17 | 107 | +0 | +0 | 1,729 | 18,367.1 | 190 | 10.99 | 2,015 | 10.97 | 2,021.65 | 11.01 | +6.65 | +350 | 0 | 0 |
| 05/16 | 107 | +2 | +1.9 | 2,710 | 28,926.47 | 709 | 26.16 | 7,548.1 | 26.09 | 7,574.95 | 26.19 | +26.85 | +378.7 | 0 | 0 |
| 05/15 | 105 | -1.5 | -1.41 | 2,774 | 29,274.81 | 486 | 17.52 | 5,136.65 | 17.55 | 5,150.65 | 17.59 | +14 | +288.07 | 0 | 0 |
| 05/14 | 106.5 | -3 | -2.74 | 2,770 | 29,443.88 | 473 | 17.07 | 5,026.15 | 17.07 | 5,046.1 | 17.14 | +19.95 | +421.78 | 0 | 0 |
| 05/13 | 109.5 | +1 | +0.92 | 2,143 | 23,403.38 | 514 | 23.98 | 5,608.75 | 23.97 | 5,614.05 | 23.99 | +5.3 | +103.11 | 0 | 0 |
| 05/10 | 108.5 | +2.5 | +2.36 | 3,261 | 35,538.96 | 1,197 | 36.71 | 13,038.2 | 36.69 | 13,056.2 | 36.74 | +18 | +150.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
