1808
31.9
TWD+0.40 (1.27%)
2025.07.10收盤
潤隆－現股當沖
潤隆最新現股當沖狀況
整理潤隆最新(2025/07/10) 當沖狀況。整體成交張數為516張，佔整體市場成交張數的23.63%。當日現股當沖之總損益為+12.18萬元、每張平均損益則為+236元。
開盤價
31.5
收盤價
31.9
當日範圍
30.85 - 31.95
成交張數
2,184
開盤價(昨)
32.4
收盤價(昨)
31.5
昨日範圍
31.45 - 32.4
成交張數(昨)
2,150
成交金額
6845.73萬
成交金額(昨)
6846.22萬
52週範圍
28.75 - 134
發行股數
10億
市值
317億
現股當沖－歷史逐日資訊
開盤價
31.5
收盤價
31.9
成交張數
2,184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 31.9 | +0.4 | +1.27 | 2,184 | 6,845.14 | 516 | 23.63 | 1,614.38 | 23.58 | 1,626.55 | 23.76 | +12.18 | +235.95 | 5 | 0.23 |
| 2025/07/09 | 31.5 | -1.15 | -3.52 | 2,150 | 6,846.01 | 484 | 22.51 | 1,544.12 | 22.56 | 1,541.33 | 22.51 | -2.8 | -57.85 | 0 | 0 |
| 2025/07/08 | 32.65 | -1.9 | -5.5 | 3,449 | 11,541.12 | 978 | 28.35 | 3,280.66 | 28.43 | 3,274.99 | 28.38 | -5.67 | -58.03 | 1 | 0.03 |
| 2025/07/07 | 34.55 | +0.65 | +1.92 | 6,158 | 21,108.09 | 2,137 | 34.7 | 7,272.57 | 34.45 | 7,321.79 | 34.69 | +49.22 | +230.3 | 1 | 0.02 |
| 2025/07/04 | 33.9 | -0.15 | -0.44 | 6,669 | 22,621.58 | 2,036 | 30.53 | 6,874.46 | 30.39 | 6,919.2 | 30.59 | +44.74 | +219.77 | 0 | 0 |
| 2025/07/03 | 34.05 | +0.1 | +0.29 | 8,875 | 30,058.41 | 3,771 | 42.49 | 12,720.7 | 42.32 | 12,788.9 | 42.55 | +68.19 | +180.84 | 2 | 0.02 |
| 2025/07/02 | 33.95 | +0.8 | +2.41 | 12,349 | 41,623.85 | 5,809 | 47.04 | 19,414.31 | 46.64 | 19,629.07 | 47.16 | +214.76 | +369.7 | 2 | 0.02 |
| 2025/07/01 | 33.15 | +3 | +9.95 | 8,368 | 27,122.05 | 1,386 | 16.56 | 4,397.47 | 16.21 | 4,495.47 | 16.57 | +98 | +707.11 | 0 | 0 |
| 2025/06/30 | 30.15 | +0.05 | +0.17 | 3,231 | 9,774.01 | 422 | 13.06 | 1,268.6 | 12.98 | 1,275.69 | 13.05 | +7.09 | +168.01 | 0 | 0 |
| 2025/06/27 | 30.1 | +0.3 | +1.01 | 1,484 | 4,453.12 | 146 | 9.84 | 436.7 | 9.81 | 438.02 | 9.84 | +1.32 | +90.41 | 0 | 0 |
| 2025/06/26 | 29.8 | +0.45 | +1.53 | 1,625 | 4,845.99 | 186 | 11.44 | 552.64 | 11.4 | 553.87 | 11.43 | +1.22 | +65.59 | 0 | 0 |
| 2025/06/25 | 29.35 | +0 | +0 | 1,249 | 3,698.15 | 12 | 0.96 | 49.79 | 1.35 | 50.13 | 1.36 | +0.34 | +283.33 | 0 | 0 |
| 2025/06/24 | 29.35 | +0.55 | +1.91 | 1,951 | 5,696.45 | 377 | 19.32 | 1,097.6 | 19.27 | 1,096.94 | 19.26 | -0.66 | -17.37 | 0 | 0 |
| 2025/06/23 | 28.8 | +0.05 | +0.17 | 3,172 | 9,105.63 | 602 | 18.98 | 1,723.32 | 18.93 | 1,726.35 | 18.96 | +3.02 | +50.25 | 3 | 0.09 |
| 2025/06/20 | 28.75 | -1.5 | -4.96 | 10,335 | 29,869.05 | 726 | 7.02 | 2,109.47 | 7.06 | 2,142.12 | 7.17 | +32.66 | +449.86 | 0 | 0 |
| 2025/06/19 | 30.25 | -0.3 | -0.98 | 1,877 | 5,631.09 | 424 | 22.59 | 1,272.1 | 22.59 | 1,275.09 | 22.64 | +3 | +70.64 | 0 | 0 |
| 2025/06/18 | 30.55 | +0.05 | +0.16 | 857 | 2,620.62 | 169 | 19.73 | 515.69 | 19.68 | 516.72 | 19.72 | +1.03 | +60.95 | 2 | 0.23 |
| 2025/06/17 | 30.5 | +0 | +0 | 923 | 2,813.7 | 153 | 16.58 | 465.89 | 16.56 | 467 | 16.6 | +1.1 | +72.22 | 0 | 0 |
| 2025/06/16 | 30.5 | -0.2 | -0.65 | 1,003 | 3,048.85 | 122 | 12.16 | 370.5 | 12.15 | 370.81 | 12.16 | +0.32 | +25.82 | 0 | 0 |
| 2025/06/13 | 30.7 | -0.35 | -1.13 | 1,087 | 3,339.99 | 302 | 27.77 | 927.63 | 27.77 | 929.04 | 27.82 | +1.42 | +46.85 | 0 | 0 |
| 2025/06/12 | 31.05 | -0.2 | -0.64 | 750 | 2,335.58 | 103 | 13.73 | 321.19 | 13.75 | 320.76 | 13.73 | -0.43 | -42.23 | 0 | 0 |
| 2025/06/11 | 31.25 | +0 | +0 | 848 | 2,640.22 | 213 | 25.11 | 661.96 | 25.07 | 663.83 | 25.14 | +1.88 | +88.03 | 0 | 0 |
| 2025/06/10 | 31.25 | +0 | +0 | 792 | 2,482.49 | 197 | 24.87 | 616.29 | 24.83 | 618 | 24.89 | +1.71 | +86.8 | 0 | 0 |
| 2025/06/09 | 31.25 | -0.85 | -2.65 | 995 | 3,128.74 | 255 | 25.64 | 802.16 | 25.64 | 802.43 | 25.65 | +0.28 | +10.78 | 0 | 0 |
| 2025/06/06 | 32.1 | +0.55 | +1.74 | 1,524 | 4,887.67 | 409 | 26.84 | 1,309.35 | 26.79 | 1,311.85 | 26.84 | +2.5 | +61.12 | 0 | 0 |
| 2025/06/05 | 31.55 | +0.25 | +0.8 | 1,098 | 3,467.43 | 315 | 28.68 | 992.95 | 28.64 | 994.61 | 28.68 | +1.66 | +52.54 | 0 | 0 |
| 2025/06/04 | 31.3 | +1.05 | +3.47 | 1,324 | 4,119.27 | 279 | 21.07 | 862.04 | 20.93 | 870.5 | 21.13 | +8.46 | +303.23 | 0 | 0 |
| 2025/06/03 | 30.25 | +0.25 | +0.83 | 749 | 2,271.21 | 195 | 26.04 | 591.16 | 26.03 | 590.91 | 26.02 | -0.25 | -12.82 | 0 | 0 |
| 2025/06/02 | 30 | -0.2 | -0.66 | 1,787 | 5,327.02 | 546 | 30.56 | 1,624.28 | 30.49 | 1,632.26 | 30.64 | +7.99 | +146.25 | 0 | 0 |
| 2025/05/29 | 30.2 | -0.1 | -0.33 | 1,112 | 3,366.66 | 212 | 19.06 | 643.32 | 19.11 | 643.58 | 19.12 | +0.27 | +12.5 | 0 | 0 |
| 2025/05/28 | 30.3 | -0.75 | -2.42 | 1,292 | 3,956.34 | 334 | 25.85 | 1,023.6 | 25.87 | 1,025.81 | 25.93 | +2.21 | +66.02 | 0 | 0 |
| 2025/05/27 | 31.05 | -0.05 | -0.16 | 1,119 | 3,458.58 | 306 | 27.35 | 948.38 | 27.42 | 947.19 | 27.39 | -1.19 | -38.73 | 0 | 0 |
| 2025/05/26 | 31.1 | +0.2 | +0.65 | 839 | 2,603.42 | 289 | 34.45 | 897.03 | 34.46 | 897.62 | 34.48 | +0.58 | +20.24 | 0 | 0 |
| 2025/05/23 | 30.9 | +0 | +0 | 574 | 1,776.01 | 200 | 34.85 | 618.7 | 34.84 | 618.78 | 34.84 | +0.09 | +4.5 | 0 | 0 |
| 2025/05/22 | 30.9 | -0.2 | -0.64 | 916 | 2,819.71 | 189 | 20.64 | 581.97 | 20.64 | 582.4 | 20.65 | +0.44 | +23.28 | 0 | 0 |
| 2025/05/21 | 31.1 | +0.35 | +1.14 | 668 | 2,068.68 | 218 | 32.65 | 674.95 | 32.63 | 675.68 | 32.66 | +0.73 | +33.72 | 0 | 0 |
| 2025/05/20 | 30.75 | +0 | +0 | 800 | 2,466 | 391 | 48.87 | 1,204.73 | 48.85 | 1,205.34 | 48.88 | +0.6 | +15.47 | 0 | 0 |
| 2025/05/19 | 30.75 | -0.8 | -2.54 | 1,832 | 5,657.85 | 465 | 25.38 | 1,436.92 | 25.4 | 1,440.54 | 25.46 | +3.62 | +77.74 | 0 | 0 |
| 2025/05/16 | 31.55 | -0.05 | -0.16 | 758 | 2,395.75 | 180 | 23.74 | 568.73 | 23.74 | 568.88 | 23.75 | +0.16 | +8.89 | 0 | 0 |
| 2025/05/15 | 31.6 | -0.7 | -2.17 | 1,291 | 4,094.83 | 181 | 14.03 | 575.15 | 14.05 | 577.37 | 14.1 | +2.21 | +122.38 | 0 | 0 |
| 2025/05/14 | 32.3 | +0.25 | +0.78 | 1,106 | 3,551.74 | 317 | 28.66 | 1,017.12 | 28.64 | 1,017.96 | 28.66 | +0.84 | +26.5 | 0 | 0 |
| 2025/05/13 | 32.05 | +0.1 | +0.31 | 1,066 | 3,410.5 | 294 | 27.59 | 941.61 | 27.61 | 942.59 | 27.64 | +0.97 | +33.16 | 0 | 0 |
| 2025/05/12 | 31.95 | -0.2 | -0.62 | 977 | 3,128.82 | 195 | 19.96 | 624.57 | 19.96 | 624.03 | 19.94 | -0.53 | -27.18 | 0 | 0 |
| 2025/05/09 | 32.15 | +0.35 | +1.1 | 1,464 | 4,680.2 | 410 | 28 | 1,308.12 | 27.95 | 1,314.16 | 28.08 | +6.04 | +147.32 | 0 | 0 |
| 2025/05/08 | 31.8 | -0.15 | -0.47 | 605 | 1,930.49 | 173 | 28.62 | 553.62 | 28.68 | 553.68 | 28.68 | +0.06 | +3.47 | 0 | 0 |
| 2025/05/07 | 31.95 | -0.75 | -2.29 | 721 | 2,313.61 | 183 | 25.39 | 587.68 | 25.4 | 587.65 | 25.4 | -0.03 | -1.37 | 0 | 0 |
| 2025/05/06 | 32.7 | +0.05 | +0.15 | 1,057 | 3,448.84 | 493 | 46.65 | 1,609.01 | 46.65 | 1,610.8 | 46.71 | +1.79 | +36.31 | 0 | 0 |
| 2025/05/05 | 32.65 | -0.2 | -0.61 | 2,184 | 7,178.31 | 696 | 31.87 | 2,289.4 | 31.89 | 2,298.61 | 32.02 | +9.21 | +132.4 | 0 | 0 |
| 2025/05/02 | 32.85 | +0.6 | +1.86 | 1,121 | 3,672.35 | 247 | 22.02 | 805.24 | 21.93 | 808.29 | 22.01 | +3.05 | +123.48 | 0 | 0 |
| 2025/04/30 | 32.25 | -0.6 | -1.83 | 766 | 2,489.64 | 161 | 21.01 | 522.75 | 21 | 523.97 | 21.05 | +1.21 | +75.16 | 0 | 0 |
| 2025/04/29 | 32.85 | +0.95 | +2.98 | 1,175 | 3,824.72 | 225 | 19.15 | 726.21 | 18.99 | 732.46 | 19.15 | +6.25 | +277.56 | 0 | 0 |
| 2025/04/28 | 31.9 | +0 | +0 | 390 | 1,245.2 | 73 | 18.73 | 233.16 | 18.72 | 233.37 | 18.74 | +0.21 | +29.45 | 0 | 0 |
| 2025/04/25 | 31.9 | +0.4 | +1.27 | 745 | 2,393.27 | 169 | 22.69 | 542.56 | 22.67 | 543.39 | 22.71 | +0.83 | +49.41 | 0 | 0 |
| 2025/04/24 | 31.5 | -0.6 | -1.87 | 747 | 2,366.47 | 242 | 32.39 | 766.85 | 32.4 | 767.63 | 32.44 | +0.79 | +32.64 | 0 | 0 |
| 2025/04/23 | 32.1 | +1.35 | +4.39 | 1,699 | 5,414.53 | 508 | 29.9 | 1,610.83 | 29.75 | 1,618.6 | 29.89 | +7.77 | +152.95 | 0 | 0 |
| 2025/04/22 | 30.75 | -0.05 | -0.16 | 1,296 | 3,957.72 | 426 | 32.87 | 1,295.27 | 32.73 | 1,301.28 | 32.88 | +6.01 | +141.08 | 0 | 0 |
| 2025/04/21 | 30.8 | -0.6 | -1.91 | 981 | 3,056.05 | 306 | 31.18 | 948.31 | 31.03 | 954.61 | 31.24 | +6.3 | +205.88 | 0 | 0 |
| 2025/04/18 | 31.4 | -0.3 | -0.95 | 516 | 1,622.87 | 70 | 13.56 | 220.13 | 13.56 | 220.25 | 13.57 | +0.12 | +17.14 | 0 | 0 |
| 2025/04/17 | 31.7 | -0.05 | -0.16 | 1,018 | 3,210.02 | 194 | 19.05 | 608.88 | 18.97 | 613.61 | 19.12 | +4.73 | +243.81 | 0 | 0 |
| 2025/04/16 | 31.75 | -1.1 | -3.35 | 1,211 | 3,890.63 | 325 | 26.85 | 1,048.95 | 26.96 | 1,044.83 | 26.86 | -4.12 | -126.77 | 0 | 0 |
| 2025/04/15 | 32.85 | +1.15 | +3.63 | 1,443 | 4,678.59 | 432 | 29.94 | 1,396.05 | 29.84 | 1,406.15 | 30.05 | +10.1 | +233.8 | 0 | 0 |
| 2025/04/14 | 31.7 | +0.5 | +1.6 | 1,821 | 5,741.78 | 506 | 27.78 | 1,590.99 | 27.71 | 1,595.14 | 27.78 | +4.16 | +82.11 | 0 | 0 |
| 2025/04/11 | 31.2 | -1 | -3.11 | 5,079 | 15,415.62 | 2,497 | 49.17 | 7,577.22 | 49.15 | 7,585.02 | 49.2 | +7.8 | +31.24 | 0 | 0 |
| 2025/04/10 | 32.2 | +2.9 | +9.9 | 4,105 | 13,190.77 | 354 | 8.62 | 1,130.43 | 8.57 | 1,134.12 | 8.6 | +3.69 | +104.1 | 0 | 0 |
| 2025/04/09 | 29.3 | -1.75 | -5.64 | 4,860 | 14,408.09 | 1,942 | 39.96 | 5,770.52 | 40.05 | 5,803.86 | 40.28 | +33.34 | +171.65 | 0 | 0 |
| 2025/04/08 | 31.05 | -0.2 | -0.64 | 6,099 | 18,365.57 | 2,275 | 37.3 | 6,789.34 | 36.97 | 6,869.07 | 37.4 | +79.73 | +350.48 | 0 | 0 |
| 2025/04/07 | 31.25 | -3.45 | -9.94 | 596 | 1,861.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 34.7 | -0.3 | -0.86 | 2,597 | 8,927.79 | 989 | 38.08 | 3,402.18 | 38.11 | 3,407.97 | 38.17 | +5.8 | +58.65 | 0 | 0 |
| 2025/04/01 | 35 | -0.05 | -0.14 | 1,903 | 6,641.73 | 542 | 28.48 | 1,891.66 | 28.48 | 1,894.04 | 28.52 | +2.38 | +43.91 | 0 | 0 |
| 2025/03/31 | 35.05 | -1.05 | -2.91 | 3,453 | 12,081.56 | 1,465 | 42.42 | 5,127.01 | 42.44 | 5,124.18 | 42.41 | -2.83 | -19.35 | 0 | 0 |
| 2025/03/28 | 36.1 | -0.15 | -0.41 | 6,348 | 23,084.91 | 2,891 | 45.54 | 10,530.32 | 45.62 | 10,527.76 | 45.6 | -2.56 | -8.84 | 4 | 0.06 |
| 2025/03/27 | 36.25 | +1.7 | +4.92 | 8,607 | 31,252.38 | 4,129 | 47.97 | 14,948.01 | 47.83 | 15,028.22 | 48.09 | +80.21 | +194.26 | 21 | 0.24 |
| 2025/03/26 | 34.55 | +0.05 | +0.14 | 1,503 | 5,196.76 | 374 | 24.88 | 1,294.93 | 24.92 | 1,295.85 | 24.94 | +0.92 | +24.47 | 0 | 0 |
| 2025/03/25 | 34.5 | -1 | -2.82 | 2,114 | 7,334.24 | 470 | 22.24 | 1,633.85 | 22.28 | 1,636.53 | 22.31 | +2.68 | +57.02 | 0 | 0 |
| 2025/03/24 | 35.5 | +0.15 | +0.42 | 3,343 | 12,020.43 | 1,092 | 32.67 | 3,930.39 | 32.7 | 3,942.62 | 32.8 | +12.22 | +111.95 | 0 | 0 |
| 2025/03/21 | 35.35 | +1.25 | +3.67 | 6,807 | 23,880.57 | 730 | 10.72 | 2,505.68 | 10.49 | 2,546.09 | 10.66 | +40.42 | +553.7 | 1 | 0.01 |
| 2025/03/20 | 34.1 | +0.05 | +0.15 | 1,000 | 3,405.8 | 145 | 14.51 | 494.11 | 14.51 | 495.12 | 14.54 | +1.02 | +70.34 | 0 | 0 |
| 2025/03/19 | 34.05 | -0.4 | -1.16 | 1,291 | 4,433.79 | 326 | 25.25 | 1,120.57 | 25.27 | 1,118.78 | 25.23 | -1.78 | -54.75 | 2 | 0.15 |
| 2025/03/18 | 34.45 | +0.05 | +0.15 | 722 | 2,492.44 | 167 | 23.12 | 576.51 | 23.13 | 576.32 | 23.12 | -0.2 | -11.68 | 0 | 0 |
| 2025/03/17 | 34.4 | +0.35 | +1.03 | 1,710 | 5,841.36 | 381 | 22.28 | 1,298.28 | 22.23 | 1,306.91 | 22.37 | +8.63 | +226.51 | 2 | 0.12 |
| 2025/03/14 | 34.05 | -0.2 | -0.58 | 1,992 | 6,772.42 | 425 | 21.33 | 1,445.52 | 21.34 | 1,446.83 | 21.36 | +1.31 | +30.82 | 0 | 0 |
| 2025/03/13 | 34.25 | -0.8 | -2.28 | 3,097 | 10,709.96 | 473 | 15.27 | 1,639.54 | 15.31 | 1,638.44 | 15.3 | -1.09 | -23.15 | 0 | 0 |
| 2025/03/12 | 35.05 | -0.7 | -1.96 | 2,714 | 9,497.02 | 697 | 25.68 | 2,442.15 | 25.71 | 2,444.93 | 25.74 | +2.79 | +39.96 | 0 | 0 |
| 2025/03/11 | 35.75 | -0.6 | -1.65 | 1,967 | 6,970.5 | 517 | 26.28 | 1,831.81 | 26.28 | 1,832.62 | 26.29 | +0.81 | +15.67 | 0 | 0 |
| 2025/03/10 | 36.35 | -0.15 | -0.41 | 901 | 3,288.91 | 243 | 26.96 | 885.45 | 26.92 | 887.05 | 26.97 | +1.6 | +65.84 | 0 | 0 |
| 2025/03/07 | 36.5 | -0.05 | -0.14 | 1,070 | 3,918.95 | 270 | 25.24 | 989.1 | 25.24 | 989.3 | 25.24 | +0.2 | +7.41 | 0 | 0 |
| 2025/03/06 | 36.55 | -0.5 | -1.35 | 1,353 | 4,968.79 | 162 | 11.97 | 595.21 | 11.98 | 596.45 | 12 | +1.25 | +76.85 | 0 | 0 |
| 2025/03/05 | 37.05 | +0.3 | +0.82 | 1,028 | 3,790.71 | 212 | 20.62 | 779.75 | 20.57 | 781.77 | 20.62 | +2.02 | +95.52 | 0 | 0 |
| 2025/03/04 | 36.75 | -0.35 | -0.94 | 1,141 | 4,167.59 | 313 | 27.42 | 1,141.39 | 27.39 | 1,144.71 | 27.47 | +3.31 | +105.91 | 2 | 0.18 |
| 2025/03/03 | 37.1 | -0.4 | -1.07 | 1,255 | 4,652.01 | 259 | 20.64 | 959.53 | 20.63 | 960.63 | 20.65 | +1.1 | +42.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
