1806
12.05
TWD+0.60 (5.24%)
2024.09.27收盤
冠軍-資券變化
冠軍最新資券變化狀況
整理冠軍最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-143張,其中買進122張、賣出265張、現償0張。累積至收盤冠軍融資餘額為3,995張,狀態為「增-連3減」。
融券部分淨增減為-10張,其中買進12張、賣出2張、現償0張。累積至收盤冠軍融券餘額為81張,狀態為「無-減」。
借券賣出部分淨增減為+23張,其中賣出23張、還券0張、調整0張。累積至收盤冠軍借券賣出餘額為2,202張。
開盤價
11.55
收盤價
12.05
當日範圍
11.5 - 12.35
成交張數
3,108
開盤價(昨)
11.5
收盤價(昨)
11.45
昨日範圍
11.4 - 11.65
成交張數(昨)
824
成交金額
3737.31萬
成交金額(昨)
953.38萬
52週範圍
8.99 - 14.05
發行股數
4億
市值
47億
資券變化-當日
資料時間:2024/09/27
開盤價
11.55
收盤價
12.05
成交張數
3,108
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 122 | 12 |
賣出 | 265 | 2 |
現償 | 0 | 0 |
增減 | -143 | -10 |
餘額 | 3,995 | 81 |
使用率 | 4.1% | 0.1% |
連增連減 | 增→連3減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 23 |
還券 | 0 |
調整 | 0 |
增減 | +23 |
餘額 | 2,202 |
次日限額 | 416 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
11.55
收盤價
12.05
成交張數
3,108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 12.05 | +0.6 | +5.24 | 3,108 | 122 | 265 | 0 | -143 | 3,995 | 97,600 | 4.09 | 12 | 2 | 0 | -10 | 81 | 0.08 | 23 | 0 | 0 | +23 | 2,202 | 416 | 0 | 0 | 2.03 | 20.05 |
09/26 | 11.45 | -0.1 | -0.87 | 824 | 21 | 41 | 0 | -20 | 4,138 | 97,600 | 4.24 | 0 | 0 | 0 | +0 | 91 | 0.09 | 17 | 1 | 0 | +16 | 2,179 | 404 | 0 | 0 | 2.2 | 15.65 |
09/25 | 11.55 | +0.25 | +2.21 | 591 | 17 | 30 | 0 | -13 | 4,158 | 97,600 | 4.26 | 5 | 1 | 0 | -4 | 91 | 0.09 | 0 | 39 | 0 | -39 | 2,163 | 432 | 0 | 0 | 2.19 | 14.22 |
09/24 | 11.3 | -0.2 | -1.74 | 608 | 28 | 2 | 0 | +26 | 4,171 | 97,600 | 4.27 | 5 | 3 | 0 | -2 | 95 | 0.1 | 2 | 85 | 0 | -83 | 2,202 | 435 | 0 | 0 | 2.28 | 8.88 |
09/23 | 11.5 | +0.2 | +1.77 | 1,519 | 14 | 76 | 0 | -62 | 4,145 | 97,600 | 4.25 | 1 | 42 | 0 | +41 | 97 | 0.1 | 41 | 85 | 0 | -44 | 2,285 | 438 | 1 | 0.07 | 2.34 | 16.13 |
09/20 | 11.3 | -0.7 | -5.83 | 5,982 | 292 | 254 | 0 | +38 | 4,207 | 97,600 | 4.31 | 8 | 34 | 0 | +26 | 56 | 0.06 | 11 | 0 | 0 | +11 | 2,329 | 440 | 3 | 0.05 | 1.33 | 26.91 |
09/19 | 12 | -0.05 | -0.41 | 1,527 | 42 | 124 | 0 | -82 | 4,169 | 97,600 | 4.27 | 1 | 2 | 0 | +1 | 30 | 0.03 | 0 | 0 | 0 | +0 | 2,318 | 388 | 0 | 0 | 0.72 | 24.48 |
09/18 | 12.05 | -0.35 | -2.82 | 1,586 | 84 | 71 | 0 | +13 | 4,251 | 97,600 | 4.36 | 6 | 7 | 0 | +1 | 29 | 0.03 | 0 | 31 | 0 | -31 | 2,318 | 394 | 0 | 0 | 0.68 | 20.68 |
09/16 | 12.4 | -0.15 | -1.2 | 1,268 | 108 | 329 | 0 | -221 | 4,238 | 97,600 | 4.34 | 5 | 0 | 0 | -5 | 28 | 0.03 | 0 | 16 | 0 | -16 | 2,349 | 414 | 5 | 0.39 | 0.66 | 29.66 |
09/13 | 12.55 | +0.55 | +4.58 | 2,773 | 408 | 136 | 0 | +272 | 4,459 | 97,600 | 4.57 | 0 | 7 | 0 | +7 | 33 | 0.03 | 0 | 0 | 0 | +0 | 2,365 | 430 | 0 | 0 | 0.74 | 25.46 |
09/12 | 12 | -0.2 | -1.64 | 1,224 | 94 | 28 | 0 | +66 | 4,187 | 97,600 | 4.29 | 1 | 0 | 0 | -1 | 26 | 0.03 | 13 | 0 | 0 | +13 | 2,365 | 447 | 0 | 0 | 0.62 | 34.82 |
09/11 | 12.2 | +0.3 | +2.52 | 937 | 99 | 42 | 0 | +57 | 4,121 | 97,600 | 4.22 | 0 | 1 | 0 | +1 | 27 | 0.03 | 0 | 0 | 0 | +0 | 2,352 | 467 | 2 | 0.21 | 0.66 | 24.77 |
09/10 | 11.9 | -0.45 | -3.64 | 1,197 | 96 | 35 | 0 | +61 | 4,064 | 97,600 | 4.16 | 0 | 0 | 0 | +0 | 26 | 0.03 | 47 | 0 | 0 | +47 | 2,352 | 508 | 0 | 0 | 0.64 | 22.31 |
09/09 | 12.35 | +0.25 | +2.07 | 1,276 | 176 | 66 | 0 | +110 | 4,003 | 97,600 | 4.1 | 0 | 0 | 0 | +0 | 26 | 0.03 | 30 | 0 | 0 | +30 | 2,305 | 618 | 2 | 0.16 | 0.65 | 28.22 |
09/06 | 12.1 | -0.15 | -1.22 | 1,631 | 116 | 15 | 0 | +101 | 3,893 | 97,600 | 3.99 | 10 | 4 | 0 | -6 | 26 | 0.03 | 13 | 0 | 0 | +13 | 2,275 | 702 | 0 | 0 | 0.67 | 29.3 |
09/05 | 12.25 | +0.5 | +4.26 | 2,366 | 131 | 61 | 0 | +70 | 3,792 | 97,600 | 3.89 | 0 | 11 | 0 | +11 | 32 | 0.03 | 57 | 0 | 0 | +57 | 2,262 | 715 | 1 | 0.04 | 0.84 | 30.59 |
09/04 | 11.75 | -0.4 | -3.29 | 1,450 | 61 | 18 | 0 | +43 | 3,722 | 97,600 | 3.81 | 1 | 1 | 2 | -2 | 21 | 0.02 | 32 | 0 | 0 | +32 | 2,205 | 748 | 0 | 0 | 0.56 | 32.9 |
09/03 | 12.15 | +0.45 | +3.85 | 1,681 | 58 | 83 | 0 | -25 | 3,679 | 97,600 | 3.77 | 10 | 1 | 0 | -9 | 23 | 0.02 | 0 | 0 | 0 | +0 | 2,173 | 791 | 0 | 0 | 0.63 | 18.98 |
09/02 | 11.7 | -0.05 | -0.43 | 558 | 48 | 24 | 0 | +24 | 3,704 | 97,600 | 3.8 | 0 | 0 | 0 | +0 | 32 | 0.03 | 0 | 0 | 0 | +0 | 2,173 | 797 | 0 | 0 | 0.86 | 20.61 |
08/30 | 11.75 | -0.2 | -1.67 | 819 | 67 | 16 | 0 | +51 | 3,680 | 97,600 | 3.77 | 0 | 0 | 0 | +0 | 32 | 0.03 | 0 | 0 | 0 | +0 | 2,173 | 813 | 0 | 0 | 0.87 | 12.82 |
08/29 | 11.95 | +0 | +0 | 584 | 39 | 35 | 0 | +4 | 3,629 | 97,600 | 3.72 | 0 | 2 | 0 | +2 | 32 | 0.03 | 0 | 29 | 0 | -29 | 2,173 | 902 | 1 | 0.17 | 0.88 | 18.83 |
08/28 | 11.95 | -0.1 | -0.83 | 705 | 33 | 250 | 0 | -217 | 3,625 | 97,600 | 3.71 | 1 | 3 | 0 | +2 | 30 | 0.03 | 0 | 0 | 0 | +0 | 2,202 | 912 | 0 | 0 | 0.83 | 14.61 |
08/27 | 12.05 | -0.05 | -0.41 | 567 | 32 | 88 | 0 | -56 | 3,842 | 97,600 | 3.94 | 0 | 0 | 0 | +0 | 28 | 0.03 | 0 | 19 | 0 | -19 | 2,202 | 912 | 0 | 0 | 0.73 | 16.92 |
08/26 | 12.1 | +0.05 | +0.41 | 963 | 337 | 87 | 0 | +250 | 3,898 | 97,600 | 3.99 | 2 | 0 | 0 | -2 | 28 | 0.03 | 0 | 0 | 0 | +0 | 2,221 | 921 | 0 | 0 | 0.72 | 27.09 |
08/23 | 12.05 | +0.05 | +0.42 | 421 | 53 | 55 | 0 | -2 | 3,648 | 97,600 | 3.74 | 0 | 0 | 0 | +0 | 30 | 0.03 | 0 | 0 | 0 | +0 | 2,221 | 937 | 0 | 0 | 0.82 | 16.61 |
08/22 | 12 | -0.15 | -1.23 | 787 | 145 | 43 | 0 | +102 | 3,650 | 97,600 | 3.74 | 0 | 1 | 0 | +1 | 30 | 0.03 | 0 | 57 | 0 | -57 | 2,221 | 944 | 0 | 0 | 0.82 | 15.51 |
08/21 | 12.15 | -0.05 | -0.41 | 688 | 42 | 51 | 0 | -9 | 3,548 | 97,600 | 3.64 | 0 | 1 | 0 | +1 | 29 | 0.03 | 0 | 0 | 0 | +0 | 2,278 | 955 | 0 | 0 | 0.82 | 33.01 |
08/20 | 12.2 | -0.2 | -1.61 | 1,029 | 140 | 122 | 0 | +18 | 3,557 | 97,600 | 3.64 | 5 | 3 | 0 | -2 | 28 | 0.03 | 16 | 0 | 0 | +16 | 2,278 | 972 | 0 | 0 | 0.79 | 16.61 |
08/19 | 12.4 | -0.05 | -0.4 | 741 | 59 | 67 | 0 | -8 | 3,539 | 97,600 | 3.63 | 0 | 0 | 0 | +0 | 30 | 0.03 | 7 | 1 | 0 | +6 | 2,262 | 993 | 0 | 0 | 0.85 | 29.97 |
08/16 | 12.45 | +0 | +0 | 2,168 | 94 | 171 | 0 | -77 | 3,547 | 97,600 | 3.63 | 0 | 0 | 0 | +0 | 30 | 0.03 | 15 | 0 | 0 | +15 | 2,256 | 1,054 | 4 | 0.18 | 0.85 | 24.39 |
08/15 | 12.45 | -0.05 | -0.4 | 1,909 | 74 | 417 | 0 | -343 | 3,624 | 97,600 | 3.71 | 1 | 0 | 0 | -1 | 30 | 0.03 | 0 | 4 | 0 | -4 | 2,241 | 1,118 | 1 | 0.05 | 0.83 | 38.34 |
08/14 | 12.5 | +0.7 | +5.93 | 3,680 | 410 | 657 | 0 | -247 | 3,967 | 97,600 | 4.06 | 0 | 10 | 0 | +10 | 31 | 0.03 | 1 | 0 | 0 | +1 | 2,245 | 1,205 | 7 | 0.19 | 0.78 | 29.78 |
08/13 | 11.8 | +0 | +0 | 888 | 34 | 28 | 0 | +6 | 4,214 | 97,600 | 4.32 | 1 | 0 | 0 | -1 | 21 | 0.02 | 86 | 33 | 0 | +53 | 2,244 | 1,230 | 10 | 1.13 | 0.5 | 29.15 |
08/12 | 11.8 | +0 | +0 | 907 | 35 | 73 | 0 | -38 | 4,208 | 97,600 | 4.31 | 0 | 1 | 0 | +1 | 22 | 0.02 | 4 | 118 | 0 | -114 | 2,191 | 1,271 | 0 | 0 | 0.52 | 24.47 |
08/09 | 11.8 | +0.35 | +3.06 | 1,671 | 72 | 282 | 0 | -210 | 4,246 | 97,600 | 4.35 | 0 | 0 | 0 | +0 | 21 | 0.02 | 8 | 0 | 0 | +8 | 2,305 | 1,270 | 3 | 0.18 | 0.49 | 32.79 |
08/08 | 11.45 | -0.25 | -2.14 | 765 | 99 | 38 | 120 | -59 | 4,456 | 97,600 | 4.57 | 1 | 0 | 0 | -1 | 21 | 0.02 | 4 | 0 | 0 | +4 | 2,297 | 1,259 | 0 | 0 | 0.47 | 35.18 |
08/07 | 11.7 | +0.65 | +5.88 | 2,195 | 122 | 157 | 3 | -38 | 4,515 | 97,600 | 4.63 | 7 | 7 | 0 | +0 | 22 | 0.02 | 0 | 0 | 0 | +0 | 2,293 | 1,255 | 4 | 0.18 | 0.49 | 39.14 |
08/06 | 11.05 | -0.55 | -4.74 | 3,545 | 167 | 336 | 0 | -169 | 4,553 | 97,600 | 4.66 | 21 | 0 | 0 | -21 | 22 | 0.02 | 6 | 1 | 0 | +5 | 2,293 | 1,238 | 0 | 0 | 0.48 | 37.18 |
08/05 | 11.6 | -1.25 | -9.73 | 2,851 | 225 | 326 | 0 | -101 | 4,722 | 97,600 | 4.84 | 14 | 1 | 0 | -13 | 43 | 0.04 | 146 | 31 | 0 | +115 | 2,288 | 1,207 | 0 | 0 | 0.91 | 17.61 |
08/02 | 12.85 | -0.7 | -5.17 | 4,510 | 249 | 737 | 0 | -488 | 4,823 | 97,600 | 4.94 | 60 | 3 | 0 | -57 | 56 | 0.06 | 27 | 39 | 0 | -12 | 2,173 | 1,182 | 3 | 0.07 | 1.16 | 27.87 |
08/01 | 13.55 | +0.4 | +3.04 | 3,200 | 233 | 207 | 0 | +26 | 5,311 | 97,600 | 5.44 | 0 | 8 | 0 | +8 | 113 | 0.12 | 6 | 60 | 0 | -54 | 2,185 | 1,146 | 0 | 0 | 2.13 | 36.81 |
07/31 | 13.15 | -0.35 | -2.59 | 5,090 | 436 | 242 | 0 | +194 | 5,285 | 97,600 | 5.41 | 21 | 0 | 0 | -21 | 105 | 0.11 | 6 | 0 | 0 | +6 | 2,239 | 1,119 | 2 | 0.04 | 1.99 | 45.25 |
07/30 | 13.5 | -0.55 | -3.91 | 12,112 | 975 | 1,005 | 0 | -30 | 5,091 | 97,600 | 5.22 | 86 | 6 | 0 | -80 | 126 | 0.13 | 97 | 54 | 0 | +43 | 2,233 | 1,075 | 13 | 0.11 | 2.47 | 48.08 |
07/29 | 14.05 | +1.25 | +9.77 | 9,668 | 670 | 694 | 0 | -24 | 5,121 | 97,600 | 5.25 | 0 | 114 | 0 | +114 | 206 | 0.21 | 6 | 157 | 0 | -151 | 2,190 | 958 | 2 | 0.02 | 4.02 | 15.87 |
07/26 | 12.8 | -0.2 | -1.54 | 2,984 | 496 | 661 | 0 | -165 | 5,145 | 97,600 | 5.27 | 0 | 13 | 0 | +13 | 92 | 0.09 | 13 | 12 | 0 | +1 | 2,341 | 871 | 5 | 0.17 | 1.79 | 47.49 |
07/23 | 13 | +0.25 | +1.96 | 5,625 | 759 | 570 | 0 | +189 | 5,310 | 97,600 | 5.44 | 0 | 16 | 0 | +16 | 79 | 0.08 | 120 | 13 | 0 | +107 | 2,340 | 849 | 2 | 0.04 | 1.49 | 33.83 |
07/22 | 12.75 | -0.1 | -0.78 | 5,801 | 880 | 605 | 0 | +275 | 5,121 | 97,600 | 5.25 | 5 | 3 | 0 | -2 | 63 | 0.06 | 71 | 0 | 0 | +71 | 2,233 | 806 | 1 | 0.02 | 1.23 | 44.83 |
07/19 | 12.85 | +0.15 | +1.18 | 2,287 | 137 | 128 | 0 | +9 | 4,846 | 97,600 | 4.97 | 0 | 6 | 0 | +6 | 65 | 0.07 | 83 | 84 | 0 | -1 | 2,162 | 788 | 0 | 0 | 1.34 | 28.9 |
07/18 | 12.7 | +0 | +0 | 2,178 | 174 | 228 | 0 | -54 | 4,837 | 97,600 | 4.96 | 2 | 0 | 0 | -2 | 59 | 0.06 | 134 | 0 | 0 | +134 | 2,163 | 768 | 1 | 0.05 | 1.22 | 30.03 |
07/17 | 12.7 | +0.5 | +4.1 | 9,681 | 681 | 830 | 0 | -149 | 4,891 | 97,600 | 5.01 | 0 | 6 | 0 | +6 | 61 | 0.06 | 115 | 0 | 0 | +115 | 2,029 | 751 | 8 | 0.08 | 1.25 | 47.75 |
07/16 | 12.2 | +0.45 | +3.83 | 1,601 | 99 | 141 | 0 | -42 | 5,040 | 97,600 | 5.16 | 0 | 12 | 0 | +12 | 55 | 0.06 | 27 | 0 | 0 | +27 | 1,914 | 659 | 1 | 0.06 | 1.09 | 10.18 |
07/15 | 11.75 | -0.15 | -1.26 | 714 | 49 | 71 | 0 | -22 | 5,082 | 97,600 | 5.21 | 0 | 0 | 0 | +0 | 43 | 0.04 | 0 | 0 | 0 | +0 | 1,887 | 649 | 0 | 0 | 0.85 | 30.1 |
07/12 | 11.9 | +0.2 | +1.71 | 1,430 | 134 | 125 | 0 | +9 | 5,104 | 97,600 | 5.23 | 0 | 10 | 0 | +10 | 43 | 0.04 | 42 | 0 | 0 | +42 | 1,887 | 647 | 0 | 0 | 0.84 | 23.84 |
07/11 | 11.7 | -0.5 | -4.1 | 2,594 | 96 | 405 | 0 | -309 | 5,095 | 97,600 | 5.22 | 41 | 0 | 0 | -41 | 33 | 0.03 | 0 | 0 | 0 | +0 | 1,845 | 637 | 3 | 0.12 | 0.65 | 21.28 |
07/10 | 12.2 | +0.05 | +0.41 | 1,130 | 141 | 53 | 0 | +88 | 5,404 | 97,600 | 5.54 | 8 | 0 | 0 | -8 | 74 | 0.08 | 5 | 0 | 0 | +5 | 1,845 | 620 | 0 | 0 | 1.37 | 24.78 |
07/09 | 12.15 | -0.2 | -1.62 | 1,833 | 197 | 134 | 0 | +63 | 5,316 | 97,600 | 5.45 | 12 | 0 | 0 | -12 | 82 | 0.08 | 47 | 0 | 0 | +47 | 1,840 | 622 | 0 | 0 | 1.54 | 22.91 |
07/08 | 12.35 | -0.4 | -3.14 | 2,445 | 411 | 334 | 0 | +77 | 5,253 | 97,600 | 5.38 | 12 | 8 | 2 | -6 | 94 | 0.1 | 0 | 0 | 0 | +0 | 1,793 | 610 | 0 | 0 | 1.79 | 27.4 |
07/05 | 12.75 | +0 | +0 | 3,111 | 275 | 183 | 0 | +92 | 5,176 | 97,600 | 5.3 | 3 | 0 | 0 | -3 | 100 | 0.1 | 0 | 0 | 0 | +0 | 1,793 | 590 | 1 | 0.03 | 1.93 | 29.22 |
07/04 | 12.75 | -0.45 | -3.41 | 6,836 | 372 | 424 | 0 | -52 | 5,084 | 97,600 | 5.21 | 19 | 5 | 0 | -14 | 103 | 0.11 | 0 | 0 | 0 | +0 | 1,793 | 570 | 11 | 0.16 | 2.03 | 37.66 |
07/03 | 13.2 | +0.8 | +6.45 | 8,584 | 742 | 777 | 0 | -35 | 5,136 | 97,600 | 5.26 | 1 | 60 | 0 | +59 | 117 | 0.12 | 19 | 0 | 0 | +19 | 1,793 | 511 | 16 | 0.19 | 2.28 | 34.34 |
07/02 | 12.4 | +0.5 | +4.2 | 10,558 | 506 | 483 | 0 | +23 | 5,171 | 97,600 | 5.3 | 0 | 16 | 1 | +15 | 58 | 0.06 | 4 | 0 | 0 | +4 | 1,774 | 433 | 22 | 0.21 | 1.12 | 39.95 |
07/01 | 11.9 | +0.1 | +0.85 | 6,159 | 235 | 653 | 0 | -418 | 5,148 | 97,600 | 5.27 | 0 | 24 | 0 | +24 | 43 | 0.04 | 3 | 0 | 0 | +3 | 1,770 | 338 | 1 | 0.02 | 0.84 | 33.49 |
06/28 | 11.8 | +0.95 | +8.76 | 5,027 | 856 | 164 | 0 | +692 | 5,566 | 97,600 | 5.7 | 0 | 17 | 0 | +17 | 19 | 0.02 | 47 | 0 | 0 | +47 | 1,767 | 285 | 7 | 0.14 | 0.34 | 16.19 |
06/27 | 10.85 | +0.15 | +1.4 | 833 | 38 | 10 | 0 | +28 | 4,874 | 97,600 | 4.99 | 0 | 0 | 0 | +0 | 2 | 0 | 35 | 0 | 0 | +35 | 1,720 | 246 | 0 | 0 | 0.04 | 19.22 |
06/26 | 10.7 | -0.05 | -0.47 | 550 | 16 | 89 | 0 | -73 | 4,846 | 97,600 | 4.97 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 0 | 0 | +17 | 1,685 | 245 | 0 | 0 | 0.04 | 14 |
06/25 | 10.75 | -0.05 | -0.46 | 395 | 90 | 3 | 0 | +87 | 4,919 | 97,600 | 5.04 | 0 | 0 | 0 | +0 | 2 | 0 | 16 | 0 | 0 | +16 | 1,668 | 252 | 0 | 0 | 0.04 | 21.78 |
06/24 | 10.8 | -0.1 | -0.92 | 480 | 63 | 1 | 0 | +62 | 4,832 | 97,600 | 4.95 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0 | +0 | 1,652 | 256 | 0 | 0 | 0.04 | 19.18 |
06/21 | 10.9 | +0.1 | +0.93 | 425 | 3 | 18 | 0 | -15 | 4,770 | 97,600 | 4.89 | 0 | 0 | 0 | +0 | 4 | 0 | 12 | 10 | 0 | +2 | 1,652 | 282 | 0 | 0 | 0.08 | 9.66 |
06/20 | 10.8 | +0.15 | +1.41 | 398 | 4 | 125 | 0 | -121 | 4,785 | 97,600 | 4.9 | 0 | 0 | 0 | +0 | 4 | 0 | 9 | 0 | 0 | +9 | 1,650 | 293 | 0 | 0 | 0.08 | 3.77 |
06/19 | 10.65 | -0.1 | -0.93 | 896 | 52 | 21 | 0 | +31 | 4,906 | 97,600 | 5.03 | 0 | 0 | 0 | +0 | 4 | 0 | 34 | 0 | 0 | +34 | 1,641 | 299 | 0 | 0 | 0.08 | 16.06 |
06/18 | 10.75 | -0.05 | -0.46 | 493 | 46 | 43 | 0 | +3 | 4,875 | 97,600 | 4.99 | 0 | 0 | 0 | +0 | 4 | 0 | 16 | 0 | 0 | +16 | 1,607 | 302 | 0 | 0 | 0.08 | 11.77 |
06/17 | 10.8 | +0.1 | +0.93 | 648 | 28 | 30 | 0 | -2 | 4,872 | 97,600 | 4.99 | 0 | 0 | 0 | +0 | 4 | 0 | 19 | 0 | 0 | +19 | 1,591 | 311 | 0 | 0 | 0.08 | 24.39 |
06/14 | 10.7 | +0 | +0 | 444 | 83 | 32 | 0 | +51 | 4,874 | 97,600 | 4.99 | 0 | 0 | 0 | +0 | 4 | 0 | 17 | 0 | 0 | +17 | 1,572 | 320 | 0 | 0 | 0.08 | 9.91 |
06/13 | 10.7 | -0.1 | -0.93 | 928 | 101 | 415 | 0 | -314 | 4,823 | 97,600 | 4.94 | 2 | 0 | 0 | -2 | 4 | 0 | 17 | 0 | 0 | +17 | 1,555 | 363 | 1 | 0.11 | 0.08 | 15.19 |
06/12 | 10.8 | -0.15 | -1.37 | 834 | 164 | 41 | 0 | +123 | 5,137 | 97,600 | 5.26 | 0 | 0 | 0 | +0 | 6 | 0.01 | 14 | 0 | 0 | +14 | 1,538 | 361 | 0 | 0 | 0.12 | 10.91 |
06/11 | 10.95 | -0.45 | -3.95 | 1,326 | 231 | 150 | 0 | +81 | 5,014 | 97,600 | 5.14 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0 | +0 | 1,524 | 369 | 1 | 0.08 | 0.12 | 20.28 |
06/07 | 11.4 | +0.55 | +5.07 | 3,940 | 213 | 220 | 0 | -7 | 4,933 | 97,600 | 5.05 | 6 | 0 | 0 | -6 | 4 | 0 | 0 | 0 | 0 | +0 | 1,524 | 359 | 7 | 0.18 | 0.08 | 39.67 |
06/06 | 10.85 | +0.05 | +0.46 | 343 | 74 | 1 | 0 | +73 | 4,940 | 97,600 | 5.06 | 0 | 0 | 0 | +0 | 10 | 0.01 | 4 | 0 | 0 | +4 | 1,524 | 323 | 1 | 0.29 | 0.2 | 14.27 |
06/05 | 10.8 | -0.15 | -1.37 | 439 | 31 | 4 | 0 | +27 | 4,867 | 97,600 | 4.99 | 0 | 0 | 0 | +0 | 10 | 0.01 | 2 | 0 | 0 | +2 | 1,520 | 322 | 0 | 0 | 0.21 | 19.61 |
06/04 | 10.95 | -0.25 | -2.23 | 520 | 46 | 43 | 0 | +3 | 4,840 | 97,600 | 4.96 | 1 | 3 | 0 | +2 | 10 | 0.01 | 2 | 0 | 0 | +2 | 1,518 | 321 | 2 | 0.38 | 0.21 | 14.03 |
06/03 | 11.2 | +0.15 | +1.36 | 593 | 47 | 12 | 0 | +35 | 4,837 | 97,600 | 4.96 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,516 | 322 | 1 | 0.17 | 0.17 | 22.76 |
05/31 | 11.05 | +0.15 | +1.38 | 511 | 106 | 2 | 0 | +104 | 4,802 | 97,600 | 4.92 | 0 | 0 | 0 | +0 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,516 | 319 | 0 | 0 | 0.17 | 25.04 |
05/30 | 10.9 | -0.25 | -2.24 | 472 | 85 | 4 | 0 | +81 | 4,698 | 97,600 | 4.81 | 0 | 5 | 0 | +5 | 8 | 0.01 | 0 | 0 | 0 | +0 | 1,516 | 317 | 0 | 0 | 0.17 | 11.65 |
05/29 | 11.15 | +0.05 | +0.45 | 870 | 112 | 157 | 2 | -47 | 4,617 | 97,600 | 4.73 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 0 | 0 | +0 | 1,516 | 315 | 5 | 0.57 | 0.06 | 24.25 |
05/28 | 11.1 | +0.3 | +2.78 | 1,337 | 128 | 201 | 0 | -73 | 4,664 | 97,600 | 4.78 | 0 | 0 | 0 | +0 | 3 | 0 | 8 | 0 | 0 | +8 | 1,516 | 312 | 0 | 0 | 0.06 | 18.7 |
05/27 | 10.8 | +0 | +0 | 589 | 93 | 7 | 0 | +86 | 4,737 | 97,600 | 4.85 | 1 | 1 | 0 | +0 | 3 | 0 | 4 | 2 | 0 | +2 | 1,508 | 302 | 2 | 0.34 | 0.06 | 16.64 |
05/24 | 10.8 | +0.05 | +0.47 | 505 | 47 | 15 | 0 | +32 | 4,651 | 97,600 | 4.77 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 0 | 0 | +4 | 1,506 | 299 | 0 | 0 | 0.06 | 28.91 |
05/23 | 10.75 | -0.25 | -2.27 | 1,097 | 253 | 29 | 0 | +224 | 4,619 | 97,600 | 4.73 | 0 | 0 | 0 | +0 | 3 | 0 | 4 | 0 | 0 | +4 | 1,502 | 297 | 0 | 0 | 0.06 | 14.94 |
05/22 | 11 | +0.05 | +0.46 | 948 | 316 | 54 | 0 | +262 | 4,395 | 97,600 | 4.5 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | +0 | 1,498 | 293 | 0 | 0 | 0.07 | 21.83 |
05/21 | 10.95 | -0.25 | -2.23 | 766 | 111 | 34 | 0 | +77 | 4,133 | 97,600 | 4.23 | 1 | 0 | 0 | -1 | 2 | 0 | 2 | 2 | 0 | +0 | 1,498 | 290 | 0 | 0 | 0.05 | 15.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。