1806
9.86
TWD+0.13 (1.34%)
2025.07.09收盤
冠軍－現股當沖
冠軍最新現股當沖狀況
整理冠軍最新(2025/07/08) 當沖狀況。整體成交張數為585張，佔整體市場成交張數的27.67%。當日現股當沖之總損益為-2.67萬元、每張平均損益則為-46元。
開盤價
9.74
收盤價
9.86
當日範圍
9.73 - 9.92
成交張數
1,366
開盤價(昨)
9.96
收盤價(昨)
9.73
昨日範圍
9.73 - 10.05
成交張數(昨)
2,114
成交金額
1340.78萬
成交金額(昨)
2089.88萬
52週範圍
8.92 - 14.05
發行股數
4億
市值
38億
現股當沖－歷史逐日資訊
開盤價
9.74
收盤價
9.86
成交張數
1,366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 9.86 | +0.13 | +1.34 | 1,377 | 1,351.97 | 376 | 27.3 | 368.98 | 27.29 | 369.37 | 27.32 | +0.39 | +10.37 | 0 | 0 |
| 2025/07/08 | 9.73 | -0.32 | -3.18 | 2,114 | 2,089.77 | 585 | 27.67 | 579.62 | 27.74 | 576.95 | 27.61 | -2.67 | -45.68 | 0 | 0 |
| 2025/07/07 | 10.05 | -0.4 | -3.83 | 1,992 | 2,019.81 | 488 | 24.49 | 494.6 | 24.49 | 494.36 | 24.48 | -0.24 | -4.92 | 0 | 0 |
| 2025/07/04 | 10.45 | -0.55 | -5 | 2,747 | 2,930.18 | 383 | 13.94 | 414.65 | 14.15 | 410.09 | 14 | -4.56 | -119.06 | 0 | 0 |
| 2025/07/03 | 11 | -0.9 | +0.92 | 6,745 | 7,322.07 | 2,660 | 39.44 | 2,876.41 | 39.28 | 2,894.32 | 39.53 | +17.92 | +67.37 | 25 | 0.37 |
| 2025/07/02 | 11.9 | +0.3 | +2.59 | 5,301 | 6,243.33 | 1,095 | 20.66 | 1,284.89 | 20.58 | 1,294.27 | 20.73 | +9.37 | +85.57 | 0 | 0 |
| 2025/07/01 | 11.6 | -0.2 | -1.69 | 3,803 | 4,436.81 | 649 | 17.07 | 755.92 | 17.04 | 758.75 | 17.1 | +2.83 | +43.61 | 0 | 0 |
| 2025/06/30 | 11.8 | -0.1 | -0.84 | 1,963 | 2,315.22 | 398 | 20.28 | 468.44 | 20.23 | 469.77 | 20.29 | +1.33 | +33.42 | 0 | 0 |
| 2025/06/27 | 11.9 | +0.05 | +0.42 | 2,932 | 3,479.21 | 642 | 21.89 | 759.26 | 21.82 | 764.89 | 21.98 | +5.62 | +87.62 | 0 | 0 |
| 2025/06/26 | 11.85 | +0.4 | +3.49 | 4,281 | 5,074.46 | 957 | 22.35 | 1,130.6 | 22.28 | 1,133.75 | 22.34 | +3.15 | +32.92 | 6 | 0.14 |
| 2025/06/25 | 11.45 | +0.1 | +0.88 | 4,353 | 4,986.84 | 38 | 0.87 | 32.46 | 0.65 | 32.54 | 0.65 | +0.08 | +21.05 | 1 | 0.02 |
| 2025/06/24 | 11.35 | +0.05 | +0.44 | 703 | 803.2 | 159 | 22.62 | 181.66 | 22.62 | 182.03 | 22.66 | +0.38 | +23.58 | 0 | 0 |
| 2025/06/23 | 11.3 | +0 | +0 | 793 | 897.26 | 250 | 31.51 | 281.83 | 31.41 | 282.34 | 31.47 | +0.51 | +20.4 | 0 | 0 |
| 2025/06/20 | 11.3 | +0.05 | +0.44 | 1,090 | 1,236.33 | 321 | 29.46 | 363.63 | 29.41 | 363.83 | 29.43 | +0.2 | +6.23 | 2 | 0.18 |
| 2025/06/19 | 11.25 | +0.15 | +1.35 | 1,594 | 1,803.16 | 346 | 21.71 | 391.31 | 21.7 | 390.68 | 21.67 | -0.64 | -18.35 | 0 | 0 |
| 2025/06/18 | 11.1 | +0.05 | +0.45 | 574 | 637.46 | 77 | 13.41 | 85.42 | 13.4 | 85.59 | 13.43 | +0.17 | +22.73 | 0 | 0 |
| 2025/06/17 | 11.05 | -0.05 | -0.45 | 371 | 411.23 | 46 | 12.4 | 50.85 | 12.37 | 51.16 | 12.44 | +0.3 | +66.3 | 0 | 0 |
| 2025/06/16 | 11.1 | +0.05 | +0.45 | 387 | 429.37 | 84 | 21.7 | 93.08 | 21.68 | 93.12 | 21.69 | +0.04 | +5.36 | 0 | 0 |
| 2025/06/13 | 11.05 | -0.2 | -1.78 | 1,154 | 1,280.47 | 149 | 12.92 | 165.94 | 12.96 | 165.32 | 12.91 | -0.61 | -41.28 | 0 | 0 |
| 2025/06/12 | 11.25 | -0.05 | -0.44 | 361 | 407.32 | 88 | 24.38 | 99.28 | 24.37 | 99.35 | 24.39 | +0.07 | +8.52 | 0 | 0 |
| 2025/06/11 | 11.3 | +0.05 | +0.44 | 465 | 524.09 | 73 | 15.68 | 82.14 | 15.67 | 82.25 | 15.69 | +0.11 | +15.07 | 0 | 0 |
| 2025/06/10 | 11.25 | +0.1 | +0.9 | 793 | 895.09 | 113 | 14.25 | 127.28 | 14.22 | 127.86 | 14.28 | +0.57 | +50.88 | 0 | 0 |
| 2025/06/09 | 11.15 | -0.1 | -0.89 | 808 | 905.04 | 182 | 22.52 | 203.75 | 22.51 | 203.98 | 22.54 | +0.23 | +12.91 | 2 | 0.25 |
| 2025/06/06 | 11.25 | +0 | +0 | 506 | 572.67 | 115 | 22.71 | 130.09 | 22.72 | 130.22 | 22.74 | +0.12 | +10.87 | 0 | 0 |
| 2025/06/05 | 11.25 | -0.1 | -0.88 | 736 | 833.96 | 150 | 20.38 | 170.16 | 20.4 | 169.84 | 20.36 | -0.33 | -22 | 0 | 0 |
| 2025/06/04 | 11.35 | +0.1 | +0.89 | 932 | 1,063.18 | 212 | 22.75 | 241.46 | 22.71 | 241.88 | 22.75 | +0.43 | +20.28 | 1 | 0.11 |
| 2025/06/03 | 11.25 | -0.1 | -0.88 | 962 | 1,090.87 | 249 | 25.89 | 282.91 | 25.93 | 282.7 | 25.92 | -0.2 | -8.23 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.1 | -0.87 | 847 | 965.19 | 202 | 23.84 | 229.97 | 23.83 | 230.82 | 23.91 | +0.85 | +42.33 | 0 | 0 |
| 2025/05/29 | 11.45 | -0.15 | -1.29 | 1,442 | 1,660.2 | 381 | 26.42 | 440.34 | 26.52 | 440.06 | 26.51 | -0.28 | -7.35 | 1 | 0.07 |
| 2025/05/28 | 11.6 | -0.1 | -0.85 | 6,796 | 8,080.65 | 3,626 | 53.35 | 4,320.78 | 53.47 | 4,306.91 | 53.3 | -13.87 | -38.25 | 9 | 0.13 |
| 2025/05/27 | 11.7 | +0.3 | +2.63 | 4,242 | 4,963.96 | 1,337 | 31.52 | 1,562.51 | 31.48 | 1,565.75 | 31.54 | +3.25 | +24.27 | 2 | 0.05 |
| 2025/05/26 | 11.4 | +0.05 | +0.44 | 1,453 | 1,654.92 | 333 | 22.92 | 379.71 | 22.94 | 380.52 | 22.99 | +0.81 | +24.47 | 0 | 0 |
| 2025/05/23 | 11.35 | +0.1 | +0.89 | 7,253 | 8,452.06 | 3,290 | 45.36 | 3,827.91 | 45.29 | 3,830.53 | 45.32 | +2.62 | +7.95 | 4 | 0.06 |
| 2025/05/22 | 11.25 | -0.1 | -0.88 | 680 | 766.47 | 217 | 31.9 | 244.62 | 31.92 | 244.18 | 31.86 | -0.44 | -20.28 | 0 | 0 |
| 2025/05/21 | 11.35 | +0.1 | +0.89 | 787 | 888.75 | 102 | 12.96 | 115.05 | 12.95 | 115.04 | 12.94 | -0.01 | -0.98 | 0 | 0 |
| 2025/05/20 | 11.25 | +0.15 | +1.35 | 793 | 887.01 | 103 | 12.99 | 114.88 | 12.95 | 114.92 | 12.96 | +0.04 | +3.88 | 0 | 0 |
| 2025/05/19 | 11.1 | +0.1 | +0.91 | 886 | 978.82 | 191 | 21.56 | 210.84 | 21.54 | 211.09 | 21.57 | +0.25 | +13.09 | 0 | 0 |
| 2025/05/16 | 11 | -0.1 | -0.9 | 2,224 | 2,449.33 | 591 | 26.58 | 651.58 | 26.6 | 652.66 | 26.65 | +1.08 | +18.36 | 0 | 0 |
| 2025/05/15 | 11.1 | -0.1 | -0.89 | 1,009 | 1,130.99 | 270 | 26.76 | 303.13 | 26.8 | 302.73 | 26.77 | -0.41 | -15 | 0 | 0 |
| 2025/05/14 | 11.2 | -0.1 | -0.88 | 1,355 | 1,523.24 | 316 | 23.33 | 355.69 | 23.35 | 355.62 | 23.35 | -0.07 | -2.37 | 0 | 0 |
| 2025/05/13 | 11.3 | +0 | +0 | 1,300 | 1,474.12 | 459 | 35.3 | 520.25 | 35.29 | 520.38 | 35.3 | +0.13 | +2.83 | 0 | 0 |
| 2025/05/12 | 11.3 | +0.1 | +0.89 | 1,127 | 1,272.55 | 270 | 23.95 | 304.53 | 23.93 | 305.07 | 23.97 | +0.55 | +20.19 | 0 | 0 |
| 2025/05/09 | 11.2 | +0 | +0 | 1,025 | 1,147.82 | 358 | 34.93 | 401.28 | 34.96 | 401.63 | 34.99 | +0.35 | +9.92 | 0 | 0 |
| 2025/05/08 | 11.2 | +0 | +0 | 1,098 | 1,234.69 | 275 | 25.05 | 309.54 | 25.07 | 309.54 | 25.07 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 11.2 | -0.45 | -3.86 | 3,333 | 3,781.07 | 567 | 17.01 | 645.42 | 17.07 | 644.68 | 17.05 | -0.73 | -12.96 | 1 | 0.03 |
| 2025/05/06 | 11.65 | +0.45 | +4.02 | 6,504 | 7,614.99 | 1,576 | 24.23 | 1,831.31 | 24.05 | 1,836.56 | 24.12 | +5.25 | +33.31 | 8 | 0.12 |
| 2025/05/05 | 11.2 | -0.2 | -1.75 | 2,421 | 2,740.04 | 823 | 34 | 931.36 | 33.99 | 935.76 | 34.15 | +4.41 | +53.58 | 1 | 0.04 |
| 2025/05/02 | 11.4 | +0.4 | +3.64 | 3,670 | 4,210.64 | 1,058 | 28.83 | 1,210.74 | 28.75 | 1,212.4 | 28.79 | +1.66 | +15.69 | 0 | 0 |
| 2025/04/30 | 11 | -0.15 | -1.35 | 1,345 | 1,486.9 | 248 | 18.43 | 274.45 | 18.46 | 275.02 | 18.5 | +0.57 | +22.98 | 7 | 0.52 |
| 2025/04/29 | 11.15 | +0.15 | +1.36 | 1,069 | 1,193.31 | 233 | 21.79 | 259.31 | 21.73 | 259.98 | 21.79 | +0.67 | +28.76 | 0 | 0 |
| 2025/04/28 | 11 | -0.15 | -1.35 | 2,031 | 2,234.3 | 710 | 34.96 | 781.4 | 34.97 | 783.82 | 35.08 | +2.42 | +34.01 | 0 | 0 |
| 2025/04/25 | 11.15 | -0.05 | -0.45 | 1,688 | 1,885.82 | 386 | 22.87 | 431.31 | 22.87 | 432 | 22.91 | +0.69 | +17.88 | 0 | 0 |
| 2025/04/24 | 11.2 | -0.1 | -0.88 | 1,597 | 1,806.52 | 558 | 34.94 | 632.03 | 34.99 | 632.68 | 35.02 | +0.65 | +11.56 | 1 | 0.06 |
| 2025/04/23 | 11.3 | +0.3 | +2.73 | 2,277 | 2,577.34 | 515 | 22.61 | 581.42 | 22.56 | 582.88 | 22.62 | +1.46 | +28.25 | 1 | 0.04 |
| 2025/04/22 | 11 | -0.4 | -3.51 | 3,157 | 3,536.29 | 1,187 | 37.6 | 1,332.52 | 37.68 | 1,334.01 | 37.72 | +1.5 | +12.59 | 0 | 0 |
| 2025/04/21 | 11.4 | +0.05 | +0.44 | 3,079 | 3,468.16 | 860 | 27.93 | 967.48 | 27.9 | 971.63 | 28.02 | +4.16 | +48.31 | 4 | 0.13 |
| 2025/04/18 | 11.35 | +0.1 | +0.89 | 10,355 | 12,004.14 | 5,752 | 55.55 | 6,674.32 | 55.6 | 6,666.09 | 55.53 | -8.23 | -14.32 | 9 | 0.09 |
| 2025/04/17 | 11.25 | +0.05 | +0.45 | 3,793 | 4,261.43 | 941 | 24.81 | 1,048.77 | 24.61 | 1,060.97 | 24.9 | +12.21 | +129.7 | 11 | 0.29 |
| 2025/04/16 | 11.2 | +0.15 | +1.36 | 5,193 | 5,779.1 | 1,470 | 28.31 | 1,626.8 | 28.15 | 1,640.58 | 28.39 | +13.78 | +93.74 | 13 | 0.25 |
| 2025/04/15 | 11.05 | +0.6 | +5.74 | 5,797 | 6,346.92 | 1,256 | 21.67 | 1,359.16 | 21.41 | 1,381.21 | 21.76 | +22.05 | +175.6 | 0 | 0 |
| 2025/04/14 | 10.45 | -0.15 | -1.42 | 3,573 | 3,793.12 | 679 | 19 | 727.78 | 19.19 | 720.02 | 18.98 | -7.75 | -114.21 | 0 | 0 |
| 2025/04/11 | 10.6 | -0.3 | -2.75 | 3,840 | 4,059.49 | 1,272 | 33.13 | 1,342.34 | 33.07 | 1,347.68 | 33.2 | +5.34 | +42.02 | 0 | 0 |
| 2025/04/10 | 10.9 | +0.65 | +6.34 | 10,758 | 11,840.94 | 5,395 | 50.15 | 5,931.16 | 50.09 | 5,930.08 | 50.08 | -1.08 | -2 | 0 | 0 |
| 2025/04/09 | 10.25 | -0.65 | -5.96 | 11,256 | 11,857.61 | 6,596 | 58.6 | 6,979.16 | 58.86 | 6,954.83 | 58.65 | -24.33 | -36.88 | 24 | 0.21 |
| 2025/04/08 | 10.9 | -0.05 | -0.46 | 25,282 | 28,572.78 | 15,730 | 62.22 | 17,793.6 | 62.27 | 17,788.53 | 62.26 | -5.07 | -3.22 | 41 | 0.16 |
| 2025/04/07 | 10.95 | +0.4 | +3.79 | 13,730 | 14,032.35 | 9,242 | 67.31 | 9,432.83 | 67.22 | 9,483.56 | 67.58 | +50.74 | +54.9 | 46 | 0.34 |
| 2025/04/02 | 10.55 | +0.74 | +7.54 | 8,980 | 9,414.28 | 3,052 | 33.99 | 3,194.84 | 33.94 | 3,208.34 | 34.08 | +13.5 | +44.23 | 4 | 0.04 |
| 2025/04/01 | 9.81 | +0.89 | +9.98 | 1,444 | 1,407.28 | 332 | 23 | 323.11 | 22.96 | 323.28 | 22.97 | +0.17 | +5.21 | 0 | 0 |
| 2025/03/31 | 8.92 | -0.25 | -2.73 | 687 | 616.7 | 171 | 24.88 | 153.82 | 24.94 | 153.99 | 24.97 | +0.16 | +9.59 | 0 | 0 |
| 2025/03/28 | 9.17 | -0.23 | -2.45 | 820 | 754.68 | 142 | 17.32 | 130.71 | 17.32 | 131.39 | 17.41 | +0.67 | +47.39 | 0 | 0 |
| 2025/03/27 | 9.4 | -0.07 | -0.74 | 247 | 232.73 | 30 | 12.15 | 28.32 | 12.17 | 28.34 | 12.17 | +0.01 | +3.67 | 0 | 0 |
| 2025/03/26 | 9.47 | -0.03 | -0.32 | 238 | 226.12 | 39 | 16.38 | 37.13 | 16.42 | 37.12 | 16.42 | -0.01 | -2.31 | 0 | 0 |
| 2025/03/25 | 9.5 | -0.12 | -1.25 | 344 | 328.64 | 46 | 13.38 | 44.16 | 13.44 | 44.12 | 13.42 | -0.04 | -9.35 | 0 | 0 |
| 2025/03/24 | 9.62 | -0.05 | -0.52 | 203 | 196.84 | 57 | 28.04 | 55.33 | 28.11 | 55.22 | 28.05 | -0.1 | -18.07 | 0 | 0 |
| 2025/03/21 | 9.67 | -0.07 | -0.72 | 163 | 158.41 | 37 | 22.66 | 35.92 | 22.67 | 35.91 | 22.67 | -0.01 | -3.24 | 0 | 0 |
| 2025/03/20 | 9.74 | +0.06 | +0.62 | 270 | 262.49 | 44 | 16.29 | 42.73 | 16.28 | 42.81 | 16.31 | +0.07 | +16.36 | 0 | 0 |
| 2025/03/19 | 9.68 | -0.04 | -0.41 | 227 | 219.77 | 33 | 14.51 | 31.91 | 14.52 | 31.91 | 14.52 | +0 | +0.3 | 0 | 0 |
| 2025/03/18 | 9.72 | -0.06 | -0.61 | 342 | 332 | 60 | 17.56 | 58.28 | 17.55 | 58.46 | 17.61 | +0.19 | +31.17 | 0 | 0 |
| 2025/03/17 | 9.78 | +0.04 | +0.41 | 347 | 337.46 | 68 | 19.62 | 66.17 | 19.61 | 66.31 | 19.65 | +0.14 | +20.29 | 0 | 0 |
| 2025/03/14 | 9.74 | +0.12 | +1.25 | 489 | 473.84 | 161 | 32.89 | 155.65 | 32.85 | 155.83 | 32.89 | +0.18 | +11.24 | 0 | 0 |
| 2025/03/13 | 9.62 | -0.12 | -1.23 | 429 | 418.48 | 138 | 32.15 | 134.05 | 32.03 | 135.47 | 32.37 | +1.42 | +102.97 | 0 | 0 |
| 2025/03/12 | 9.74 | +0.02 | +0.21 | 234 | 226.79 | 46 | 19.64 | 44.54 | 19.64 | 44.59 | 19.66 | +0.06 | +11.96 | 0 | 0 |
| 2025/03/11 | 9.72 | +0.04 | +0.41 | 399 | 381.26 | 146 | 36.6 | 139.28 | 36.53 | 139.77 | 36.66 | +0.48 | +33.15 | 0 | 0 |
| 2025/03/10 | 9.68 | +0.07 | +0.73 | 361 | 350.44 | 108 | 29.93 | 104.83 | 29.91 | 105.06 | 29.98 | +0.23 | +21.3 | 0 | 0 |
| 2025/03/07 | 9.61 | -0.04 | -0.41 | 147 | 141.61 | 24 | 16.32 | 23.1 | 16.32 | 23.14 | 16.34 | +0.04 | +15.42 | 0 | 0 |
| 2025/03/06 | 9.65 | -0.07 | -0.72 | 137 | 132.75 | 8 | 5.84 | 7.72 | 5.82 | 7.77 | 5.85 | +0.05 | +57.5 | 1 | 0.73 |
| 2025/03/05 | 9.72 | +0.13 | +1.36 | 244 | 235.56 | 42 | 17.21 | 40.43 | 17.16 | 40.57 | 17.22 | +0.14 | +33.57 | 1 | 0.41 |
| 2025/03/04 | 9.59 | -0.07 | -0.72 | 402 | 384.43 | 134 | 33.31 | 127.87 | 33.26 | 128.12 | 33.33 | +0.26 | +19.33 | 0 | 0 |
| 2025/03/03 | 9.66 | -0.15 | -1.53 | 402 | 389.51 | 113 | 28.14 | 109.66 | 28.15 | 109.67 | 28.16 | +0.01 | +0.97 | 0 | 0 |
| 2025/02/27 | 9.81 | +0.01 | +0.1 | 221 | 217.27 | 41 | 18.54 | 40.23 | 18.51 | 40.33 | 18.56 | +0.1 | +24.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
