1806
10.05
TWD-0.05 (-0.50%)
2025.08.28收盤
冠軍－現股當沖
冠軍最新現股當沖狀況
整理冠軍最新(2025/08/27) 當沖狀況。整體成交張數為130張，佔整體市場成交張數的19.72%。當日現股當沖之總損益為-3,150元、每張平均損益則為-24元。
開盤價
10.2
收盤價
10.05
當日範圍
10 - 10.2
成交張數
659
開盤價(昨)
10.2
收盤價(昨)
10.1
昨日範圍
10.1 - 10.3
成交張數(昨)
659
成交金額
664.51萬
成交金額(昨)
669.16萬
52週範圍
8.92 - 12.55
發行股數
4億
市值
39億
現股當沖－歷史逐日資訊
開盤價
10.2
收盤價
10.05
成交張數
659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 10 | +0.21 | +2.15 | 787 | 783.11 | 178 | 22.61 | 176.59 | 22.55 | 177.13 | 22.62 | +0.55 | +30.79 | 0 | 0 |
| 2025/09/03 | 9.79 | +0.04 | +0.41 | 356 | 347.44 | 54 | 15.16 | 52.59 | 15.14 | 52.76 | 15.19 | +0.17 | +31.3 | 0 | 0 |
| 2025/09/02 | 9.75 | +0.03 | +0.31 | 614 | 596.28 | 104 | 16.95 | 101.07 | 16.95 | 101.26 | 16.98 | +0.2 | +18.85 | 0 | 0 |
| 2025/09/01 | 9.72 | -0.18 | -1.82 | 871 | 851.97 | 125 | 14.36 | 122.48 | 14.38 | 122.78 | 14.41 | +0.3 | +24 | 0 | 0 |
| 2025/08/29 | 9.9 | -0.15 | -1.49 | 1,124 | 1,117.91 | 96 | 8.54 | 95.86 | 8.58 | 95.93 | 8.58 | +0.06 | +6.67 | 0 | 0 |
| 2025/08/28 | 10.05 | -0.05 | -0.5 | 659 | 664.32 | 129 | 19.58 | 129.93 | 19.56 | 130.35 | 19.62 | +0.42 | +32.95 | 0 | 0 |
| 2025/08/27 | 10.1 | -0.05 | -0.49 | 659 | 669.44 | 130 | 19.72 | 132.52 | 19.8 | 132.21 | 19.75 | -0.32 | -24.23 | 0 | 0 |
| 2025/08/26 | 10.15 | +0.05 | +0.5 | 857 | 875.44 | 341 | 39.77 | 348.6 | 39.82 | 347.64 | 39.71 | -0.95 | -28.01 | 1 | 0.12 |
| 2025/08/25 | 10.1 | -0.2 | -1.94 | 1,062 | 1,078.74 | 258 | 24.3 | 262.42 | 24.33 | 263.2 | 24.4 | +0.79 | +30.62 | 0 | 0 |
| 2025/08/22 | 10.3 | -0.15 | -1.44 | 777 | 800.12 | 135 | 17.37 | 139.58 | 17.44 | 138.88 | 17.36 | -0.7 | -51.85 | 0 | 0 |
| 2025/08/21 | 10.45 | +0.15 | +1.46 | 783 | 822.16 | 190 | 24.28 | 199.18 | 24.23 | 199.78 | 24.3 | +0.6 | +31.84 | 0 | 0 |
| 2025/08/20 | 10.3 | -0.2 | -1.9 | 1,011 | 1,042.84 | 349 | 34.53 | 359.7 | 34.49 | 361.1 | 34.63 | +1.4 | +39.97 | 0 | 0 |
| 2025/08/19 | 10.5 | -0.1 | -0.94 | 1,169 | 1,245.45 | 510 | 43.62 | 542.98 | 43.6 | 543.55 | 43.64 | +0.57 | +11.18 | 0 | 0 |
| 2025/08/18 | 10.6 | +0.1 | +0.95 | 1,382 | 1,467.39 | 293 | 21.2 | 310.62 | 21.17 | 311.43 | 21.22 | +0.81 | +27.65 | 0 | 0 |
| 2025/08/15 | 10.5 | +0.1 | +0.96 | 782 | 820.53 | 188 | 24.04 | 196.91 | 24 | 196.81 | 23.99 | -0.1 | -5.59 | 0 | 0 |
| 2025/08/14 | 10.4 | -0.15 | -1.42 | 1,471 | 1,551.02 | 496 | 33.71 | 526.26 | 33.93 | 524.52 | 33.82 | -1.74 | -35.08 | 1 | 0.07 |
| 2025/08/13 | 10.55 | +0.3 | +2.93 | 2,583 | 2,742.01 | 958 | 37.09 | 1,014.72 | 37.01 | 1,015.17 | 37.02 | +0.46 | +4.75 | 5 | 0.19 |
| 2025/08/12 | 10.25 | +0.05 | +0.49 | 653 | 671.61 | 219 | 33.52 | 225.5 | 33.58 | 225.29 | 33.54 | -0.21 | -9.59 | 2 | 0.31 |
| 2025/08/11 | 10.2 | -0.25 | -2.39 | 811 | 834.93 | 269 | 33.15 | 277.5 | 33.24 | 277.15 | 33.19 | -0.35 | -13.01 | 0 | 0 |
| 2025/08/08 | 10.45 | +0 | +0 | 787 | 828.04 | 291 | 36.97 | 307.17 | 37.1 | 306.07 | 36.96 | -1.09 | -37.63 | 0 | 0 |
| 2025/08/07 | 10.45 | +0 | +0 | 1,105 | 1,172.96 | 309 | 27.96 | 327.95 | 27.96 | 328.05 | 27.97 | +0.09 | +2.91 | 0 | 0 |
| 2025/08/06 | 10.45 | +0.2 | +1.95 | 1,412 | 1,487.39 | 229 | 16.21 | 240.19 | 16.15 | 241.05 | 16.21 | +0.86 | +37.77 | 1 | 0.07 |
| 2025/08/05 | 10.25 | +0.05 | +0.49 | 1,346 | 1,391.07 | 233 | 17.31 | 239.93 | 17.25 | 240.82 | 17.31 | +0.9 | +38.63 | 0 | 0 |
| 2025/08/04 | 10.2 | +0 | +0 | 770 | 783.6 | 180 | 23.37 | 182.32 | 23.27 | 183.91 | 23.47 | +1.58 | +87.78 | 1 | 0.13 |
| 2025/08/01 | 10.2 | +0.2 | +2 | 1,715 | 1,750.38 | 398 | 23.21 | 403.3 | 23.04 | 405.84 | 23.19 | +2.54 | +63.84 | 0 | 0 |
| 2025/07/31 | 10 | -0.05 | -0.5 | 1,233 | 1,238.83 | 254 | 20.6 | 255.01 | 20.58 | 255.61 | 20.63 | +0.6 | +23.5 | 0 | 0 |
| 2025/07/30 | 10.05 | +0.07 | +0.7 | 602 | 610.28 | 218 | 36.18 | 220.54 | 36.14 | 221.14 | 36.24 | +0.59 | +27.29 | 0 | 0 |
| 2025/07/29 | 9.98 | -0.07 | -0.7 | 525 | 526.55 | 129 | 24.55 | 129.22 | 24.54 | 129.58 | 24.61 | +0.36 | +28.14 | 0 | 0 |
| 2025/07/28 | 10.05 | +0.07 | +0.7 | 865 | 872.82 | 133 | 15.37 | 133.41 | 15.29 | 133.71 | 15.32 | +0.3 | +22.26 | 1 | 0.12 |
| 2025/07/25 | 9.98 | -0.12 | -1.19 | 483 | 484.07 | 68 | 14.07 | 68.27 | 14.1 | 68.11 | 14.07 | -0.16 | -23.68 | 0 | 0 |
| 2025/07/24 | 10.1 | +0.22 | +2.23 | 1,231 | 1,233.67 | 300 | 24.37 | 299.17 | 24.25 | 299.8 | 24.3 | +0.64 | +21.2 | 1 | 0.08 |
| 2025/07/23 | 9.88 | +0.25 | +2.6 | 1,189 | 1,164.17 | 401 | 33.74 | 392.24 | 33.69 | 392.93 | 33.75 | +0.7 | +17.41 | 0 | 0 |
| 2025/07/22 | 9.63 | -0.25 | -2.53 | 1,016 | 988.34 | 114 | 11.23 | 110.89 | 11.22 | 111.1 | 11.24 | +0.21 | +18.07 | 0 | 0 |
| 2025/07/21 | 9.88 | +0.03 | +0.3 | 364 | 359.7 | 59 | 16.21 | 58.26 | 16.2 | 58.41 | 16.24 | +0.15 | +26.27 | 0 | 0 |
| 2025/07/18 | 9.85 | -0.1 | -1.01 | 640 | 635.08 | 48 | 7.5 | 47.67 | 7.51 | 47.8 | 7.53 | +0.13 | +27.29 | 3 | 0.47 |
| 2025/07/17 | 9.95 | +0.05 | +0.51 | 387 | 385.57 | 101 | 26.12 | 100.68 | 26.11 | 100.69 | 26.11 | +0.01 | +0.99 | 0 | 0 |
| 2025/07/16 | 9.9 | -0.15 | -1.49 | 1,039 | 1,032.43 | 123 | 11.84 | 122.44 | 11.86 | 122.35 | 11.85 | -0.09 | -7.4 | 0 | 0 |
| 2025/07/15 | 10.05 | +0 | +0 | 293 | 294.72 | 44 | 15.04 | 44.3 | 15.03 | 44.33 | 15.04 | +0.03 | +6.82 | 0 | 0 |
| 2025/07/14 | 10.05 | -0.1 | -0.99 | 385 | 389.28 | 68 | 17.65 | 68.73 | 17.66 | 68.89 | 17.7 | +0.16 | +23.53 | 0 | 0 |
| 2025/07/11 | 10.15 | +0.23 | +2.32 | 1,055 | 1,062.04 | 213 | 20.19 | 213.57 | 20.11 | 214.43 | 20.19 | +0.86 | +40.56 | 0 | 0 |
| 2025/07/10 | 9.92 | +0.06 | +0.61 | 912 | 900.33 | 198 | 21.72 | 195.15 | 21.68 | 195.46 | 21.71 | +0.31 | +15.61 | 0 | 0 |
| 2025/07/09 | 9.86 | +0.13 | +1.34 | 1,377 | 1,351.97 | 376 | 27.3 | 368.98 | 27.29 | 369.37 | 27.32 | +0.39 | +10.37 | 0 | 0 |
| 2025/07/08 | 9.73 | -0.32 | -3.18 | 2,114 | 2,089.77 | 585 | 27.67 | 579.62 | 27.74 | 576.95 | 27.61 | -2.67 | -45.68 | 0 | 0 |
| 2025/07/07 | 10.05 | -0.4 | -3.83 | 1,992 | 2,019.81 | 488 | 24.49 | 494.6 | 24.49 | 494.36 | 24.48 | -0.24 | -4.92 | 0 | 0 |
| 2025/07/04 | 10.45 | -0.55 | -5 | 2,747 | 2,930.18 | 383 | 13.94 | 414.65 | 14.15 | 410.09 | 14 | -4.56 | -119.06 | 0 | 0 |
| 2025/07/03 | 11 | -0.9 | +0.92 | 6,745 | 7,322.07 | 2,660 | 39.44 | 2,876.41 | 39.28 | 2,894.32 | 39.53 | +17.92 | +67.37 | 25 | 0.37 |
| 2025/07/02 | 11.9 | +0.3 | +2.59 | 5,301 | 6,243.33 | 1,095 | 20.66 | 1,284.89 | 20.58 | 1,294.27 | 20.73 | +9.37 | +85.57 | 0 | 0 |
| 2025/07/01 | 11.6 | -0.2 | -1.69 | 3,803 | 4,436.81 | 649 | 17.07 | 755.92 | 17.04 | 758.75 | 17.1 | +2.83 | +43.61 | 0 | 0 |
| 2025/06/30 | 11.8 | -0.1 | -0.84 | 1,963 | 2,315.22 | 398 | 20.28 | 468.44 | 20.23 | 469.77 | 20.29 | +1.33 | +33.42 | 0 | 0 |
| 2025/06/27 | 11.9 | +0.05 | +0.42 | 2,932 | 3,479.21 | 642 | 21.89 | 759.26 | 21.82 | 764.89 | 21.98 | +5.62 | +87.62 | 0 | 0 |
| 2025/06/26 | 11.85 | +0.4 | +3.49 | 4,281 | 5,074.46 | 957 | 22.35 | 1,130.6 | 22.28 | 1,133.75 | 22.34 | +3.15 | +32.92 | 6 | 0.14 |
| 2025/06/25 | 11.45 | +0.1 | +0.88 | 4,353 | 4,986.84 | 38 | 0.87 | 32.46 | 0.65 | 32.54 | 0.65 | +0.08 | +21.05 | 1 | 0.02 |
| 2025/06/24 | 11.35 | +0.05 | +0.44 | 703 | 803.2 | 159 | 22.62 | 181.66 | 22.62 | 182.03 | 22.66 | +0.38 | +23.58 | 0 | 0 |
| 2025/06/23 | 11.3 | +0 | +0 | 793 | 897.26 | 250 | 31.51 | 281.83 | 31.41 | 282.34 | 31.47 | +0.51 | +20.4 | 0 | 0 |
| 2025/06/20 | 11.3 | +0.05 | +0.44 | 1,090 | 1,236.33 | 321 | 29.46 | 363.63 | 29.41 | 363.83 | 29.43 | +0.2 | +6.23 | 2 | 0.18 |
| 2025/06/19 | 11.25 | +0.15 | +1.35 | 1,594 | 1,803.16 | 346 | 21.71 | 391.31 | 21.7 | 390.68 | 21.67 | -0.64 | -18.35 | 0 | 0 |
| 2025/06/18 | 11.1 | +0.05 | +0.45 | 574 | 637.46 | 77 | 13.41 | 85.42 | 13.4 | 85.59 | 13.43 | +0.17 | +22.73 | 0 | 0 |
| 2025/06/17 | 11.05 | -0.05 | -0.45 | 371 | 411.23 | 46 | 12.4 | 50.85 | 12.37 | 51.16 | 12.44 | +0.3 | +66.3 | 0 | 0 |
| 2025/06/16 | 11.1 | +0.05 | +0.45 | 387 | 429.37 | 84 | 21.7 | 93.08 | 21.68 | 93.12 | 21.69 | +0.04 | +5.36 | 0 | 0 |
| 2025/06/13 | 11.05 | -0.2 | -1.78 | 1,154 | 1,280.47 | 149 | 12.92 | 165.94 | 12.96 | 165.32 | 12.91 | -0.61 | -41.28 | 0 | 0 |
| 2025/06/12 | 11.25 | -0.05 | -0.44 | 361 | 407.32 | 88 | 24.38 | 99.28 | 24.37 | 99.35 | 24.39 | +0.07 | +8.52 | 0 | 0 |
| 2025/06/11 | 11.3 | +0.05 | +0.44 | 465 | 524.09 | 73 | 15.68 | 82.14 | 15.67 | 82.25 | 15.69 | +0.11 | +15.07 | 0 | 0 |
| 2025/06/10 | 11.25 | +0.1 | +0.9 | 793 | 895.09 | 113 | 14.25 | 127.28 | 14.22 | 127.86 | 14.28 | +0.57 | +50.88 | 0 | 0 |
| 2025/06/09 | 11.15 | -0.1 | -0.89 | 808 | 905.04 | 182 | 22.52 | 203.75 | 22.51 | 203.98 | 22.54 | +0.23 | +12.91 | 2 | 0.25 |
| 2025/06/06 | 11.25 | +0 | +0 | 506 | 572.67 | 115 | 22.71 | 130.09 | 22.72 | 130.22 | 22.74 | +0.12 | +10.87 | 0 | 0 |
| 2025/06/05 | 11.25 | -0.1 | -0.88 | 736 | 833.96 | 150 | 20.38 | 170.16 | 20.4 | 169.84 | 20.36 | -0.33 | -22 | 0 | 0 |
| 2025/06/04 | 11.35 | +0.1 | +0.89 | 932 | 1,063.18 | 212 | 22.75 | 241.46 | 22.71 | 241.88 | 22.75 | +0.43 | +20.28 | 1 | 0.11 |
| 2025/06/03 | 11.25 | -0.1 | -0.88 | 962 | 1,090.87 | 249 | 25.89 | 282.91 | 25.93 | 282.7 | 25.92 | -0.2 | -8.23 | 0 | 0 |
| 2025/06/02 | 11.35 | -0.1 | -0.87 | 847 | 965.19 | 202 | 23.84 | 229.97 | 23.83 | 230.82 | 23.91 | +0.85 | +42.33 | 0 | 0 |
| 2025/05/29 | 11.45 | -0.15 | -1.29 | 1,442 | 1,660.2 | 381 | 26.42 | 440.34 | 26.52 | 440.06 | 26.51 | -0.28 | -7.35 | 1 | 0.07 |
| 2025/05/28 | 11.6 | -0.1 | -0.85 | 6,796 | 8,080.65 | 3,626 | 53.35 | 4,320.78 | 53.47 | 4,306.91 | 53.3 | -13.87 | -38.25 | 9 | 0.13 |
| 2025/05/27 | 11.7 | +0.3 | +2.63 | 4,242 | 4,963.96 | 1,337 | 31.52 | 1,562.51 | 31.48 | 1,565.75 | 31.54 | +3.25 | +24.27 | 2 | 0.05 |
| 2025/05/26 | 11.4 | +0.05 | +0.44 | 1,453 | 1,654.92 | 333 | 22.92 | 379.71 | 22.94 | 380.52 | 22.99 | +0.81 | +24.47 | 0 | 0 |
| 2025/05/23 | 11.35 | +0.1 | +0.89 | 7,253 | 8,452.06 | 3,290 | 45.36 | 3,827.91 | 45.29 | 3,830.53 | 45.32 | +2.62 | +7.95 | 4 | 0.06 |
| 2025/05/22 | 11.25 | -0.1 | -0.88 | 680 | 766.47 | 217 | 31.9 | 244.62 | 31.92 | 244.18 | 31.86 | -0.44 | -20.28 | 0 | 0 |
| 2025/05/21 | 11.35 | +0.1 | +0.89 | 787 | 888.75 | 102 | 12.96 | 115.05 | 12.95 | 115.04 | 12.94 | -0.01 | -0.98 | 0 | 0 |
| 2025/05/20 | 11.25 | +0.15 | +1.35 | 793 | 887.01 | 103 | 12.99 | 114.88 | 12.95 | 114.92 | 12.96 | +0.04 | +3.88 | 0 | 0 |
| 2025/05/19 | 11.1 | +0.1 | +0.91 | 886 | 978.82 | 191 | 21.56 | 210.84 | 21.54 | 211.09 | 21.57 | +0.25 | +13.09 | 0 | 0 |
| 2025/05/16 | 11 | -0.1 | -0.9 | 2,224 | 2,449.33 | 591 | 26.58 | 651.58 | 26.6 | 652.66 | 26.65 | +1.08 | +18.36 | 0 | 0 |
| 2025/05/15 | 11.1 | -0.1 | -0.89 | 1,009 | 1,130.99 | 270 | 26.76 | 303.13 | 26.8 | 302.73 | 26.77 | -0.41 | -15 | 0 | 0 |
| 2025/05/14 | 11.2 | -0.1 | -0.88 | 1,355 | 1,523.24 | 316 | 23.33 | 355.69 | 23.35 | 355.62 | 23.35 | -0.07 | -2.37 | 0 | 0 |
| 2025/05/13 | 11.3 | +0 | +0 | 1,300 | 1,474.12 | 459 | 35.3 | 520.25 | 35.29 | 520.38 | 35.3 | +0.13 | +2.83 | 0 | 0 |
| 2025/05/12 | 11.3 | +0.1 | +0.89 | 1,127 | 1,272.55 | 270 | 23.95 | 304.53 | 23.93 | 305.07 | 23.97 | +0.55 | +20.19 | 0 | 0 |
| 2025/05/09 | 11.2 | +0 | +0 | 1,025 | 1,147.82 | 358 | 34.93 | 401.28 | 34.96 | 401.63 | 34.99 | +0.35 | +9.92 | 0 | 0 |
| 2025/05/08 | 11.2 | +0 | +0 | 1,098 | 1,234.69 | 275 | 25.05 | 309.54 | 25.07 | 309.54 | 25.07 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 11.2 | -0.45 | -3.86 | 3,333 | 3,781.07 | 567 | 17.01 | 645.42 | 17.07 | 644.68 | 17.05 | -0.73 | -12.96 | 1 | 0.03 |
| 2025/05/06 | 11.65 | +0.45 | +4.02 | 6,504 | 7,614.99 | 1,576 | 24.23 | 1,831.31 | 24.05 | 1,836.56 | 24.12 | +5.25 | +33.31 | 8 | 0.12 |
| 2025/05/05 | 11.2 | -0.2 | -1.75 | 2,421 | 2,740.04 | 823 | 34 | 931.36 | 33.99 | 935.76 | 34.15 | +4.41 | +53.58 | 1 | 0.04 |
| 2025/05/02 | 11.4 | +0.4 | +3.64 | 3,670 | 4,210.64 | 1,058 | 28.83 | 1,210.74 | 28.75 | 1,212.4 | 28.79 | +1.66 | +15.69 | 0 | 0 |
| 2025/04/30 | 11 | -0.15 | -1.35 | 1,345 | 1,486.9 | 248 | 18.43 | 274.45 | 18.46 | 275.02 | 18.5 | +0.57 | +22.98 | 7 | 0.52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
