1806
10.45
TWD+0.20 (1.95%)
2024.11.22收盤
冠軍－現股當沖
冠軍最新現股當沖狀況
整理冠軍最新(2024/11/21) 當沖狀況。整體成交張數為282張，佔整體市場成交張數的29.63%。當日現股當沖之總損益為+3,450元、每張平均損益則為+12元。
開盤價
10.3
收盤價
10.45
當日範圍
10.3 - 10.8
成交張數
1,469
開盤價(昨)
10.15
收盤價(昨)
10.25
昨日範圍
10.15 - 10.35
成交張數(昨)
952
成交金額
1554.31萬
成交金額(昨)
973.66萬
52週範圍
9.36 - 14.05
發行股數
4億
市值
41億
現股當沖－歷史逐日資訊
開盤價
10.3
收盤價
10.45
成交張數
1,469
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 10.25 | +0.1 | -2.84 | 952 | 973.25 | 282 | 29.63 | 288.46 | 29.64 | 288.81 | 29.67 | +0.34 | +12.23 | 1 | 0.11 |
| 11/20 | 10.55 | +0.2 | +2.43 | 953 | 997.37 | 118 | 12.38 | 120.72 | 12.1 | 120.61 | 12.09 | -0.1 | -8.9 | 0 | 0 |
| 11/19 | 10.3 | -0.1 | -0.96 | 487 | 502.95 | 132 | 27.09 | 136.24 | 27.09 | 136.38 | 27.11 | +0.14 | +10.61 | 0 | 0 |
| 11/18 | 10.4 | +0.15 | +1.46 | 1,351 | 1,412.1 | 363 | 26.86 | 377.77 | 26.75 | 380.19 | 26.92 | +2.42 | +66.8 | 3 | 0.22 |
| 11/15 | 10.25 | +0.29 | +2.91 | 763 | 780.98 | 163 | 21.35 | 165.9 | 21.24 | 167.09 | 21.4 | +1.2 | +73.31 | 0 | 0 |
| 11/14 | 9.96 | -0.04 | -0.4 | 735 | 735.62 | 347 | 47.24 | 348.14 | 47.33 | 348.15 | 47.33 | +0.01 | +0.2 | 0 | 0 |
| 11/13 | 10 | +0 | +0 | 488 | 487.39 | 124 | 25.43 | 123.8 | 25.4 | 124.05 | 25.45 | +0.24 | +19.6 | 0 | 0 |
| 11/12 | 10 | -0.1 | -0.99 | 474 | 473.8 | 121 | 25.52 | 121.01 | 25.54 | 121.16 | 25.57 | +0.14 | +11.9 | 0 | 0 |
| 11/11 | 10.1 | +0 | +0 | 339 | 343.28 | 104 | 30.63 | 105.2 | 30.65 | 105.08 | 30.61 | -0.12 | -11.54 | 0 | 0 |
| 11/08 | 10.1 | -0.2 | -1.94 | 502 | 509.88 | 103 | 20.52 | 104.98 | 20.59 | 104.75 | 20.54 | -0.24 | -23.3 | 0 | 0 |
| 11/07 | 10.3 | +0.2 | +1.98 | 604 | 619.61 | 143 | 23.66 | 146.12 | 23.58 | 146.5 | 23.64 | +0.38 | +26.22 | 0 | 0 |
| 11/06 | 10.1 | +0 | +0 | 454 | 460.94 | 132 | 29.05 | 134.09 | 29.09 | 134.01 | 29.07 | -0.07 | -5.68 | 0 | 0 |
| 11/05 | 10.1 | -0.2 | -1.94 | 406 | 414.1 | 116 | 28.54 | 118.71 | 28.67 | 118.31 | 28.57 | -0.41 | -34.91 | 0 | 0 |
| 11/04 | 10.3 | +0.33 | +3.31 | 1,090 | 1,106.94 | 224 | 20.55 | 226.81 | 20.49 | 228.19 | 20.61 | +1.37 | +61.25 | 0 | 0 |
| 11/01 | 9.97 | +0.01 | +0.1 | 1,161 | 1,143.6 | 324 | 27.92 | 318.46 | 27.85 | 320.79 | 28.05 | +2.32 | +71.7 | 0 | 0 |
| 10/30 | 9.96 | -0.04 | -0.4 | 1,026 | 1,018.65 | 337 | 32.83 | 333.95 | 32.78 | 334.96 | 32.88 | +1 | +29.82 | 0 | 0 |
| 10/29 | 10 | -0.3 | -2.91 | 1,366 | 1,363.84 | 330 | 24.16 | 329.47 | 24.16 | 330.65 | 24.24 | +1.18 | +35.85 | 0 | 0 |
| 10/28 | 10.3 | +0.1 | +0.98 | 1,588 | 1,615.33 | 515 | 32.44 | 524.2 | 32.45 | 525.91 | 32.56 | +1.72 | +33.3 | 4 | 0.25 |
| 10/25 | 10.2 | -0.2 | -1.92 | 8,109 | 7,926.25 | 3,922 | 48.37 | 3,795.12 | 47.88 | 3,860.59 | 48.71 | +65.47 | +166.94 | 0 | 0 |
| 10/24 | 10.4 | -1.15 | -9.96 | 5,980 | 6,402.94 | 1,404 | 23.48 | 1,500.15 | 23.43 | 1,513.87 | 23.64 | +13.71 | +97.65 | 3 | 0.05 |
| 10/23 | 11.55 | +0.05 | +0.43 | 1,041 | 1,209.9 | 278 | 26.7 | 323.89 | 26.77 | 325 | 26.86 | +1.1 | +39.75 | 2 | 0.19 |
| 10/22 | 11.5 | -0.1 | -0.86 | 1,010 | 1,164.74 | 198 | 19.61 | 228.53 | 19.62 | 229.12 | 19.67 | +0.59 | +29.8 | 0 | 0 |
| 10/21 | 11.6 | -0.1 | -0.85 | 772 | 899.12 | 109 | 14.12 | 127.05 | 14.13 | 127.68 | 14.2 | +0.63 | +57.8 | 0 | 0 |
| 10/18 | 11.7 | -0.2 | -1.68 | 723 | 856.32 | 186 | 25.73 | 220.72 | 25.77 | 220.87 | 25.79 | +0.15 | +8.33 | 0 | 0 |
| 10/17 | 11.9 | +0.15 | +1.28 | 862 | 1,036.4 | 313 | 36.32 | 375.2 | 36.2 | 375.56 | 36.24 | +0.35 | +11.18 | 0 | 0 |
| 10/16 | 11.75 | +0.25 | +2.17 | 653 | 762.78 | 184 | 28.16 | 214.94 | 28.18 | 214.25 | 28.09 | -0.69 | -37.77 | 0 | 0 |
| 10/15 | 11.5 | -0.2 | -1.71 | 573 | 668.18 | 130 | 22.67 | 151.97 | 22.74 | 151.74 | 22.71 | -0.23 | -18.08 | 0 | 0 |
| 10/14 | 11.7 | +0 | -0 | 405 | 475.49 | 97 | 23.92 | 113.75 | 23.92 | 113.67 | 23.9 | -0.09 | -8.76 | 0 | 0 |
| 10/11 | 11.7 | -0.1 | -0.85 | 555 | 652.98 | 123 | 22.17 | 145 | 22.21 | 144.88 | 22.19 | -0.12 | -9.35 | 0 | 0 |
| 10/09 | 11.8 | -0.15 | -1.26 | 1,030 | 1,220.93 | 113 | 10.97 | 134.5 | 11.02 | 134.19 | 10.99 | -0.31 | -27.43 | 0 | 0 |
| 10/08 | 11.95 | -0.5 | -4.02 | 1,607 | 1,953.64 | 203 | 12.64 | 248.13 | 12.7 | 246.74 | 12.63 | -1.4 | -68.72 | 0 | 0 |
| 10/07 | 12.45 | +0.55 | +4.62 | 5,466 | 6,854.01 | 2,973 | 54.39 | 3,726.82 | 54.37 | 3,714.37 | 54.19 | -12.45 | -41.88 | 1 | 0.02 |
| 10/04 | 11.9 | -0.2 | -1.65 | 852 | 1,027.12 | 227 | 26.63 | 273.84 | 26.66 | 273.69 | 26.65 | -0.14 | -6.39 | 0 | 0 |
| 10/01 | 12.1 | +0 | +0 | 867 | 1,049.12 | 261 | 30.1 | 315.56 | 30.08 | 316.27 | 30.15 | +0.71 | +27.2 | 0 | 0 |
| 09/30 | 12.1 | +0.05 | +0.41 | 2,846 | 3,500.05 | 1,173 | 41.21 | 1,440.32 | 41.15 | 1,440.82 | 41.17 | +0.51 | +4.31 | 0 | 0 |
| 09/27 | 12.05 | +0.6 | +5.24 | 3,108 | 3,737.01 | 623 | 20.05 | 748.65 | 20.03 | 753.38 | 20.16 | +4.72 | +75.84 | 0 | 0 |
| 09/26 | 11.45 | -0.1 | -0.87 | 824 | 953.53 | 129 | 15.65 | 148.78 | 15.6 | 149.5 | 15.68 | +0.73 | +56.59 | 0 | 0 |
| 09/25 | 11.55 | +0.25 | +2.21 | 591 | 680.4 | 84 | 14.22 | 96.36 | 14.16 | 96.61 | 14.2 | +0.24 | +29.17 | 0 | 0 |
| 09/24 | 11.3 | -0.2 | -1.74 | 608 | 691.01 | 54 | 8.88 | 61.34 | 8.88 | 61.51 | 8.9 | +0.17 | +31.48 | 0 | 0 |
| 09/23 | 11.5 | +0.2 | +1.77 | 1,519 | 1,745.83 | 245 | 16.13 | 280.92 | 16.09 | 281.5 | 16.12 | +0.58 | +23.67 | 1 | 0.07 |
| 09/20 | 11.3 | -0.7 | -5.83 | 5,982 | 6,833.41 | 1,610 | 26.91 | 1,845.07 | 27 | 1,851.84 | 27.1 | +6.76 | +42.02 | 3 | 0.05 |
| 09/19 | 12 | -0.05 | -0.41 | 1,527 | 1,847.4 | 374 | 24.48 | 453.56 | 24.55 | 453.3 | 24.54 | -0.27 | -7.09 | 0 | 0 |
| 09/18 | 12.05 | -0.35 | -2.82 | 1,586 | 1,932.77 | 328 | 20.68 | 400.79 | 20.74 | 399.44 | 20.67 | -1.35 | -41.16 | 0 | 0 |
| 09/16 | 12.4 | -0.15 | -1.2 | 1,268 | 1,591.07 | 376 | 29.66 | 472.62 | 29.7 | 472 | 29.67 | -0.62 | -16.62 | 5 | 0.39 |
| 09/13 | 12.55 | +0.55 | +4.58 | 2,773 | 3,429.18 | 706 | 25.46 | 869.22 | 25.35 | 871.23 | 25.41 | +2 | +28.4 | 0 | 0 |
| 09/12 | 12 | -0.2 | -1.64 | 1,224 | 1,489.93 | 426 | 34.82 | 520.71 | 34.95 | 518.07 | 34.77 | -2.63 | -61.85 | 0 | 0 |
| 09/11 | 12.2 | +0.3 | +2.52 | 937 | 1,135.73 | 232 | 24.77 | 279.41 | 24.6 | 282.01 | 24.83 | +2.6 | +112.07 | 2 | 0.21 |
| 09/10 | 11.9 | -0.45 | -3.64 | 1,197 | 1,453.19 | 267 | 22.31 | 325.24 | 22.38 | 324.31 | 22.32 | -0.93 | -34.83 | 0 | 0 |
| 09/09 | 12.35 | +0.25 | +2.07 | 1,276 | 1,541.72 | 360 | 28.22 | 433.73 | 28.13 | 435.08 | 28.22 | +1.36 | +37.78 | 2 | 0.16 |
| 09/06 | 12.1 | -0.15 | -1.22 | 1,631 | 2,004.26 | 478 | 29.3 | 588.23 | 29.35 | 587.47 | 29.31 | -0.77 | -16 | 0 | 0 |
| 09/05 | 12.25 | +0.5 | +4.26 | 2,366 | 2,889.66 | 724 | 30.59 | 881.27 | 30.5 | 884.95 | 30.62 | +3.67 | +50.76 | 1 | 0.04 |
| 09/04 | 11.75 | -0.4 | -3.29 | 1,450 | 1,708.05 | 477 | 32.9 | 561.52 | 32.88 | 562.38 | 32.93 | +0.85 | +17.92 | 0 | 0 |
| 09/03 | 12.15 | +0.45 | +3.85 | 1,681 | 2,010.84 | 319 | 18.98 | 383.11 | 19.05 | 383.5 | 19.07 | +0.39 | +12.23 | 0 | 0 |
| 09/02 | 11.7 | -0.05 | -0.43 | 558 | 656.7 | 115 | 20.61 | 135.47 | 20.63 | 135.65 | 20.66 | +0.17 | +14.78 | 0 | 0 |
| 08/30 | 11.75 | -0.2 | -1.67 | 819 | 971.09 | 105 | 12.82 | 124.48 | 12.82 | 124.5 | 12.82 | +0.01 | +0.95 | 0 | 0 |
| 08/29 | 11.95 | +0 | +0 | 584 | 698.81 | 110 | 18.83 | 131.37 | 18.8 | 131.51 | 18.82 | +0.14 | +13.18 | 1 | 0.17 |
| 08/28 | 11.95 | -0.1 | -0.83 | 705 | 844.74 | 103 | 14.61 | 123.62 | 14.63 | 123.78 | 14.65 | +0.17 | +16.02 | 0 | 0 |
| 08/27 | 12.05 | -0.05 | -0.41 | 567 | 685.31 | 96 | 16.92 | 116.08 | 16.94 | 116.16 | 16.95 | +0.07 | +7.81 | 0 | 0 |
| 08/26 | 12.1 | +0.05 | +0.41 | 963 | 1,177.7 | 261 | 27.09 | 318 | 27 | 319.63 | 27.14 | +1.64 | +62.64 | 0 | 0 |
| 08/23 | 12.05 | +0.05 | +0.42 | 421 | 504.55 | 70 | 16.61 | 83.89 | 16.63 | 83.92 | 16.63 | +0.02 | +2.86 | 0 | 0 |
| 08/22 | 12 | -0.15 | -1.23 | 787 | 946.87 | 122 | 15.51 | 146.88 | 15.51 | 147.15 | 15.54 | +0.27 | +22.13 | 0 | 0 |
| 08/21 | 12.15 | -0.05 | -0.41 | 688 | 839.29 | 227 | 33.01 | 276.69 | 32.97 | 277.32 | 33.04 | +0.64 | +27.97 | 0 | 0 |
| 08/20 | 12.2 | -0.2 | -1.61 | 1,029 | 1,261.53 | 171 | 16.61 | 209.69 | 16.62 | 209.67 | 16.62 | -0.02 | -1.17 | 0 | 0 |
| 08/19 | 12.4 | -0.05 | -0.4 | 741 | 919.68 | 222 | 29.97 | 276.16 | 30.03 | 276.05 | 30.02 | -0.12 | -5.18 | 0 | 0 |
| 08/16 | 12.45 | +0 | +0 | 2,168 | 2,714.92 | 529 | 24.39 | 664.13 | 24.46 | 662.71 | 24.41 | -1.43 | -27.03 | 4 | 0.18 |
| 08/15 | 12.45 | -0.05 | -0.4 | 1,909 | 2,407.4 | 732 | 38.34 | 924.84 | 38.42 | 922.37 | 38.31 | -2.48 | -33.81 | 1 | 0.05 |
| 08/14 | 12.5 | +0.7 | +5.93 | 3,680 | 4,592.39 | 1,096 | 29.78 | 1,362.7 | 29.67 | 1,373.4 | 29.91 | +10.7 | +97.63 | 7 | 0.19 |
| 08/13 | 11.8 | +0 | +0 | 888 | 1,043.89 | 259 | 29.15 | 303.19 | 29.04 | 305.37 | 29.25 | +2.17 | +83.78 | 10 | 1.13 |
| 08/12 | 11.8 | +0 | +0 | 907 | 1,075.76 | 222 | 24.47 | 263.68 | 24.51 | 263.79 | 24.52 | +0.11 | +4.95 | 0 | 0 |
| 08/09 | 11.8 | +0.35 | +3.06 | 1,671 | 1,977.81 | 548 | 32.79 | 647.26 | 32.73 | 649.25 | 32.83 | +1.99 | +36.22 | 3 | 0.18 |
| 08/08 | 11.45 | -0.25 | -2.14 | 765 | 876.19 | 269 | 35.18 | 308.24 | 35.18 | 308.69 | 35.23 | +0.45 | +16.73 | 0 | 0 |
| 08/07 | 11.7 | +0.65 | +5.88 | 2,195 | 2,559.45 | 859 | 39.14 | 995.81 | 38.91 | 1,004.61 | 39.25 | +8.79 | +102.39 | 4 | 0.18 |
| 08/06 | 11.05 | -0.55 | -4.74 | 3,545 | 3,914.76 | 1,318 | 37.18 | 1,456.53 | 37.21 | 1,466.24 | 37.45 | +9.71 | +73.71 | 0 | 0 |
| 08/05 | 11.6 | -1.25 | -9.73 | 2,851 | 3,340.19 | 502 | 17.61 | 594.23 | 17.79 | 594.71 | 17.8 | +0.48 | +9.56 | 0 | 0 |
| 08/02 | 12.85 | -0.7 | -5.17 | 4,510 | 5,851.49 | 1,257 | 27.87 | 1,632.02 | 27.89 | 1,639.04 | 28.01 | +7.03 | +55.89 | 3 | 0.07 |
| 08/01 | 13.55 | +0.4 | +3.04 | 3,200 | 4,279.3 | 1,178 | 36.81 | 1,570.72 | 36.71 | 1,576.2 | 36.83 | +5.48 | +46.52 | 0 | 0 |
| 07/31 | 13.15 | -0.35 | -2.59 | 5,090 | 6,771.29 | 2,303 | 45.25 | 3,065.45 | 45.27 | 3,072.29 | 45.37 | +6.83 | +29.68 | 2 | 0.04 |
| 07/30 | 13.5 | -0.55 | -3.91 | 12,112 | 16,379.7 | 5,823 | 48.08 | 7,867.02 | 48.03 | 7,882.01 | 48.12 | +14.98 | +25.73 | 13 | 0.11 |
| 07/29 | 14.05 | +1.25 | +9.77 | 9,668 | 13,412.56 | 1,534 | 15.87 | 2,076.18 | 15.48 | 2,124.35 | 15.84 | +48.16 | +313.98 | 2 | 0.02 |
| 07/26 | 12.8 | -0.2 | -1.54 | 2,984 | 3,832.63 | 1,417 | 47.49 | 1,818.29 | 47.44 | 1,820.93 | 47.51 | +2.65 | +18.67 | 5 | 0.17 |
| 07/23 | 13 | +0.25 | +1.96 | 5,625 | 7,269.94 | 1,903 | 33.83 | 2,451.11 | 33.72 | 2,459.59 | 33.83 | +8.49 | +44.61 | 2 | 0.04 |
| 07/22 | 12.75 | -0.1 | -0.78 | 5,801 | 7,452.58 | 2,601 | 44.83 | 3,341.39 | 44.84 | 3,344.38 | 44.88 | +2.98 | +11.48 | 1 | 0.02 |
| 07/19 | 12.85 | +0.15 | +1.18 | 2,287 | 2,902.5 | 661 | 28.9 | 836.78 | 28.83 | 838.23 | 28.88 | +1.45 | +21.86 | 0 | 0 |
| 07/18 | 12.7 | +0 | +0 | 2,178 | 2,750.54 | 654 | 30.03 | 825.52 | 30.01 | 827.22 | 30.07 | +1.7 | +25.92 | 1 | 0.05 |
| 07/17 | 12.7 | +0.5 | +4.1 | 9,681 | 12,509.37 | 4,623 | 47.75 | 6,000.36 | 47.97 | 5,978.61 | 47.79 | -21.75 | -47.05 | 8 | 0.08 |
| 07/16 | 12.2 | +0.45 | +3.83 | 1,601 | 1,935.5 | 163 | 10.18 | 195.32 | 10.09 | 196.41 | 10.15 | +1.09 | +67.18 | 1 | 0.06 |
| 07/15 | 11.75 | -0.15 | -1.26 | 714 | 839.71 | 215 | 30.1 | 252.67 | 30.09 | 253.71 | 30.21 | +1.04 | +48.37 | 0 | 0 |
| 07/12 | 11.9 | +0.2 | +1.71 | 1,430 | 1,703.95 | 341 | 23.84 | 405.59 | 23.8 | 405.36 | 23.79 | -0.23 | -6.89 | 0 | 0 |
| 07/11 | 11.7 | -0.5 | -4.1 | 2,594 | 3,041.05 | 552 | 21.28 | 647.9 | 21.31 | 648.28 | 21.32 | +0.38 | +6.79 | 3 | 0.12 |
| 07/10 | 12.2 | +0.05 | +0.41 | 1,130 | 1,383.93 | 280 | 24.78 | 343.26 | 24.8 | 342.92 | 24.78 | -0.34 | -12.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
