1806
10.9
TWD+0.65 (6.34%)
2025.04.10收盤
冠軍－現股當沖
冠軍最新現股當沖狀況
整理冠軍最新(2025/04/10) 當沖狀況。整體成交張數為5,395張，佔整體市場成交張數的50.15%。當日現股當沖之總損益為-1.08萬元、每張平均損益則為-2元。
開盤價
11
收盤價
10.9
當日範圍
10.7 - 11.2
成交張數
10,758
開盤價(昨)
10.95
收盤價(昨)
10.25
昨日範圍
9.83 - 11.2
成交張數(昨)
11,256
成交金額
1.18億
成交金額(昨)
1.19億
52週範圍
8.92 - 14.05
發行股數
4億
市值
43億
現股當沖－歷史逐日資訊
開盤價
11
收盤價
10.9
成交張數
10,758
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 10.9 | +0.65 | +6.34 | 10,758 | 11,840.94 | 5,395 | 50.15 | 5,931.16 | 50.09 | 5,930.08 | 50.08 | -1.08 | -2 | 0 | 0 |
| 2025/04/09 | 10.25 | -0.65 | -5.96 | 11,256 | 11,857.61 | 6,596 | 58.6 | 6,979.16 | 58.86 | 6,954.83 | 58.65 | -24.33 | -36.88 | 24 | 0.21 |
| 2025/04/08 | 10.9 | -0.05 | -0.46 | 25,282 | 28,572.78 | 15,730 | 62.22 | 17,793.6 | 62.27 | 17,788.53 | 62.26 | -5.07 | -3.22 | 41 | 0.16 |
| 2025/04/07 | 10.95 | +0.4 | +3.79 | 13,730 | 14,032.35 | 9,242 | 67.31 | 9,432.83 | 67.22 | 9,483.56 | 67.58 | +50.74 | +54.9 | 46 | 0.34 |
| 2025/04/02 | 10.55 | +0.74 | +7.54 | 8,980 | 9,414.28 | 3,052 | 33.99 | 3,194.84 | 33.94 | 3,208.34 | 34.08 | +13.5 | +44.23 | 4 | 0.04 |
| 2025/04/01 | 9.81 | +0.89 | +9.98 | 1,444 | 1,407.28 | 332 | 23 | 323.11 | 22.96 | 323.28 | 22.97 | +0.17 | +5.21 | 0 | 0 |
| 2025/03/31 | 8.92 | -0.25 | -2.73 | 687 | 616.7 | 171 | 24.88 | 153.82 | 24.94 | 153.99 | 24.97 | +0.16 | +9.59 | 0 | 0 |
| 2025/03/28 | 9.17 | -0.23 | -2.45 | 820 | 754.68 | 142 | 17.32 | 130.71 | 17.32 | 131.39 | 17.41 | +0.67 | +47.39 | 0 | 0 |
| 2025/03/27 | 9.4 | -0.07 | -0.74 | 247 | 232.73 | 30 | 12.15 | 28.32 | 12.17 | 28.34 | 12.17 | +0.01 | +3.67 | 0 | 0 |
| 2025/03/26 | 9.47 | -0.03 | -0.32 | 238 | 226.12 | 39 | 16.38 | 37.13 | 16.42 | 37.12 | 16.42 | -0.01 | -2.31 | 0 | 0 |
| 2025/03/25 | 9.5 | -0.12 | -1.25 | 344 | 328.64 | 46 | 13.38 | 44.16 | 13.44 | 44.12 | 13.42 | -0.04 | -9.35 | 0 | 0 |
| 2025/03/24 | 9.62 | -0.05 | -0.52 | 203 | 196.84 | 57 | 28.04 | 55.33 | 28.11 | 55.22 | 28.05 | -0.1 | -18.07 | 0 | 0 |
| 2025/03/21 | 9.67 | -0.07 | -0.72 | 163 | 158.41 | 37 | 22.66 | 35.92 | 22.67 | 35.91 | 22.67 | -0.01 | -3.24 | 0 | 0 |
| 2025/03/20 | 9.74 | +0.06 | +0.62 | 270 | 262.49 | 44 | 16.29 | 42.73 | 16.28 | 42.81 | 16.31 | +0.07 | +16.36 | 0 | 0 |
| 2025/03/19 | 9.68 | -0.04 | -0.41 | 227 | 219.77 | 33 | 14.51 | 31.91 | 14.52 | 31.91 | 14.52 | +0 | +0.3 | 0 | 0 |
| 2025/03/18 | 9.72 | -0.06 | -0.61 | 342 | 332 | 60 | 17.56 | 58.28 | 17.55 | 58.46 | 17.61 | +0.19 | +31.17 | 0 | 0 |
| 2025/03/17 | 9.78 | +0.04 | +0.41 | 347 | 337.46 | 68 | 19.62 | 66.17 | 19.61 | 66.31 | 19.65 | +0.14 | +20.29 | 0 | 0 |
| 2025/03/14 | 9.74 | +0.12 | +1.25 | 489 | 473.84 | 161 | 32.89 | 155.65 | 32.85 | 155.83 | 32.89 | +0.18 | +11.24 | 0 | 0 |
| 2025/03/13 | 9.62 | -0.12 | -1.23 | 429 | 418.48 | 138 | 32.15 | 134.05 | 32.03 | 135.47 | 32.37 | +1.42 | +102.97 | 0 | 0 |
| 2025/03/12 | 9.74 | +0.02 | +0.21 | 234 | 226.79 | 46 | 19.64 | 44.54 | 19.64 | 44.59 | 19.66 | +0.06 | +11.96 | 0 | 0 |
| 2025/03/11 | 9.72 | +0.04 | +0.41 | 399 | 381.26 | 146 | 36.6 | 139.28 | 36.53 | 139.77 | 36.66 | +0.48 | +33.15 | 0 | 0 |
| 2025/03/10 | 9.68 | +0.07 | +0.73 | 361 | 350.44 | 108 | 29.93 | 104.83 | 29.91 | 105.06 | 29.98 | +0.23 | +21.3 | 0 | 0 |
| 2025/03/07 | 9.61 | -0.04 | -0.41 | 147 | 141.61 | 24 | 16.32 | 23.1 | 16.32 | 23.14 | 16.34 | +0.04 | +15.42 | 0 | 0 |
| 2025/03/06 | 9.65 | -0.07 | -0.72 | 137 | 132.75 | 8 | 5.84 | 7.72 | 5.82 | 7.77 | 5.85 | +0.05 | +57.5 | 1 | 0.73 |
| 2025/03/05 | 9.72 | +0.13 | +1.36 | 244 | 235.56 | 42 | 17.21 | 40.43 | 17.16 | 40.57 | 17.22 | +0.14 | +33.57 | 1 | 0.41 |
| 2025/03/04 | 9.59 | -0.07 | -0.72 | 402 | 384.43 | 134 | 33.31 | 127.87 | 33.26 | 128.12 | 33.33 | +0.26 | +19.33 | 0 | 0 |
| 2025/03/03 | 9.66 | -0.15 | -1.53 | 402 | 389.51 | 113 | 28.14 | 109.66 | 28.15 | 109.67 | 28.16 | +0.01 | +0.97 | 0 | 0 |
| 2025/02/27 | 9.81 | +0.01 | +0.1 | 221 | 217.27 | 41 | 18.54 | 40.23 | 18.51 | 40.33 | 18.56 | +0.1 | +24.63 | 0 | 0 |
| 2025/02/26 | 9.8 | -0.04 | -0.41 | 368 | 360.19 | 70 | 19.01 | 68.5 | 19.02 | 68.53 | 19.03 | +0.03 | +3.71 | 0 | 0 |
| 2025/02/25 | 9.84 | +0 | +0 | 299 | 294.54 | 48 | 16.03 | 47.21 | 16.03 | 47.31 | 16.06 | +0.1 | +19.79 | 0 | 0 |
| 2025/02/24 | 9.84 | -0.09 | -0.91 | 533 | 523.99 | 109 | 20.45 | 106.94 | 20.41 | 107.38 | 20.49 | +0.44 | +40.18 | 0 | 0 |
| 2025/02/21 | 9.93 | -0.12 | -1.19 | 743 | 741.41 | 79 | 10.63 | 78.78 | 10.63 | 78.78 | 10.63 | -0 | -0.38 | 0 | 0 |
| 2025/02/20 | 10.05 | +0.06 | +0.6 | 497 | 496.63 | 99 | 19.93 | 98.84 | 19.9 | 99.05 | 19.94 | +0.21 | +20.81 | 0 | 0 |
| 2025/02/19 | 9.99 | +0.18 | +1.83 | 1,099 | 1,087.49 | 211 | 19.19 | 208.45 | 19.17 | 209.1 | 19.23 | +0.65 | +30.95 | 2 | 0.18 |
| 2025/02/18 | 9.81 | +0.03 | +0.31 | 1,057 | 1,024.69 | 95 | 8.99 | 91.72 | 8.95 | 92.44 | 9.02 | +0.72 | +76 | 0 | 0 |
| 2025/02/17 | 9.78 | +0.2 | +2.09 | 783 | 756.13 | 111 | 14.17 | 106.75 | 14.12 | 106.91 | 14.14 | +0.15 | +13.87 | 0 | 0 |
| 2025/02/14 | 9.58 | +0 | +0 | 293 | 280.09 | 67 | 22.85 | 63.91 | 22.82 | 64.01 | 22.85 | +0.11 | +15.82 | 0 | 0 |
| 2025/02/13 | 9.58 | +0.24 | +2.57 | 529 | 503.43 | 64 | 12.09 | 60.42 | 12 | 60.9 | 12.1 | +0.48 | +74.84 | 0 | 0 |
| 2025/02/12 | 9.34 | -0.06 | -0.64 | 318 | 298.48 | 24 | 7.54 | 22.56 | 7.56 | 22.55 | 7.55 | -0.01 | -2.92 | 0 | 0 |
| 2025/02/11 | 9.4 | -0.11 | -1.16 | 474 | 447.48 | 55 | 11.6 | 51.91 | 11.6 | 52.04 | 11.63 | +0.13 | +23.64 | 0 | 0 |
| 2025/02/10 | 9.51 | -0.08 | -0.83 | 448 | 424.7 | 63 | 14.07 | 59.7 | 14.06 | 59.86 | 14.1 | +0.16 | +25.08 | 0 | 0 |
| 2025/02/07 | 9.59 | +0.18 | +1.91 | 761 | 726.65 | 152 | 19.98 | 144.62 | 19.9 | 145.23 | 19.99 | +0.61 | +40.2 | 0 | 0 |
| 2025/02/06 | 9.41 | +0.16 | +1.73 | 535 | 501.6 | 107 | 20.01 | 100.05 | 19.95 | 100.52 | 20.04 | +0.47 | +44.11 | 0 | 0 |
| 2025/02/05 | 9.25 | +0.04 | +0.43 | 366 | 339.29 | 89 | 24.29 | 82.39 | 24.28 | 82.53 | 24.32 | +0.14 | +16.29 | 0 | 0 |
| 2025/02/04 | 9.21 | -0.1 | -1.07 | 543 | 502.22 | 140 | 25.77 | 129.85 | 25.86 | 129.57 | 25.8 | -0.28 | -19.93 | 0 | 0 |
| 2025/02/03 | 9.31 | -0.19 | -2 | 1,044 | 967.37 | 295 | 28.26 | 273.37 | 28.26 | 274.51 | 28.38 | +1.14 | +38.51 | 1 | 0.1 |
| 2025/01/22 | 9.5 | +0.54 | +6.03 | 2,881 | 2,698.57 | 585 | 20.3 | 545.05 | 20.2 | 549.54 | 20.36 | +4.49 | +76.68 | 0 | 0 |
| 2025/01/21 | 8.96 | -0.26 | -2.82 | 2,953 | 2,688.84 | 492 | 16.66 | 450.86 | 16.77 | 452.68 | 16.84 | +1.82 | +36.95 | 0 | 0 |
| 2025/01/20 | 9.22 | -0.31 | -3.25 | 1,155 | 1,081.49 | 260 | 22.51 | 241.81 | 22.36 | 244.7 | 22.63 | +2.89 | +111.15 | 0 | 0 |
| 2025/01/17 | 9.53 | +0.14 | +1.49 | 619 | 588.37 | 126 | 20.37 | 119.51 | 20.31 | 119.94 | 20.39 | +0.43 | +33.97 | 0 | 0 |
| 2025/01/16 | 9.39 | +0.17 | +1.84 | 596 | 558.23 | 144 | 24.15 | 134.55 | 24.1 | 134.74 | 24.14 | +0.18 | +12.57 | 0 | 0 |
| 2025/01/15 | 9.22 | +0.1 | +1.1 | 1,207 | 1,110.25 | 303 | 25.11 | 278.63 | 25.1 | 278.64 | 25.1 | +0.01 | +0.26 | 0 | 0 |
| 2025/01/14 | 9.12 | +0.09 | +1 | 1,389 | 1,258.09 | 384 | 27.64 | 347.19 | 27.6 | 348.02 | 27.66 | +0.83 | +21.51 | 0 | 0 |
| 2025/01/13 | 9.03 | +0.05 | +0.56 | 1,643 | 1,468.93 | 517 | 31.47 | 461.93 | 31.45 | 462.71 | 31.5 | +0.78 | +15.05 | 0 | 0 |
| 2025/01/10 | 8.98 | -0.06 | -0.66 | 1,645 | 1,480.19 | 317 | 19.27 | 285.06 | 19.26 | 287.02 | 19.39 | +1.96 | +61.86 | 0 | 0 |
| 2025/01/09 | 9.04 | -0.2 | -2.16 | 1,911 | 1,758 | 328 | 17.16 | 301.7 | 17.16 | 303.07 | 17.24 | +1.37 | +41.83 | 0 | 0 |
| 2025/01/08 | 9.24 | +0.03 | +0.33 | 1,525 | 1,411.57 | 289 | 18.96 | 267.57 | 18.96 | 267.65 | 18.96 | +0.08 | +2.73 | 0 | 0 |
| 2025/01/07 | 9.21 | -0.39 | -4.06 | 1,836 | 1,718.69 | 415 | 22.6 | 385.58 | 22.43 | 393.27 | 22.88 | +7.68 | +185.13 | 0 | 0 |
| 2025/01/06 | 9.6 | -0.03 | -0.31 | 910 | 875.5 | 294 | 32.31 | 283.28 | 32.36 | 283.44 | 32.38 | +0.17 | +5.71 | 0 | 0 |
| 2025/01/03 | 9.63 | -0.12 | -1.23 | 766 | 746.75 | 176 | 22.97 | 171.74 | 23 | 172.52 | 23.1 | +0.78 | +44.55 | 0 | 0 |
| 2025/01/02 | 9.75 | -0.08 | -0.81 | 960 | 939.84 | 283 | 29.48 | 277.44 | 29.52 | 277.15 | 29.49 | -0.28 | -10.07 | 0 | 0 |
| 2024/12/31 | 9.83 | -0.15 | -1.5 | 1,297 | 1,280.95 | 398 | 30.69 | 392.54 | 30.64 | 394.82 | 30.82 | +2.28 | +57.36 | 0 | 0 |
| 2024/12/30 | 9.98 | -0.02 | -0.2 | 545 | 544.84 | 71 | 13.04 | 70.98 | 13.03 | 71.05 | 13.04 | +0.07 | +9.86 | 0 | 0 |
| 2024/12/27 | 10 | -0.05 | -0.5 | 512 | 513.9 | 83 | 16.21 | 83.33 | 16.22 | 83.61 | 16.27 | +0.28 | +33.73 | 0 | 0 |
| 2024/12/26 | 10.05 | -0.1 | -0.99 | 331 | 335.79 | 130 | 39.31 | 132.5 | 39.46 | 132.4 | 39.43 | -0.1 | -8.08 | 0 | 0 |
| 2024/12/25 | 10.15 | -0.15 | -1.46 | 313 | 320 | 73 | 23.33 | 75.16 | 23.49 | 75.25 | 23.52 | +0.1 | +13.01 | 0 | 0 |
| 2024/12/24 | 10.3 | -0.05 | -0.48 | 363 | 373.63 | 46 | 12.68 | 47.26 | 12.65 | 47.52 | 12.72 | +0.27 | +57.61 | 0 | 0 |
| 2024/12/23 | 10.35 | +0.39 | +3.92 | 672 | 692.27 | 104 | 15.47 | 106.74 | 15.42 | 107 | 15.46 | +0.26 | +24.52 | 0 | 0 |
| 2024/12/20 | 9.96 | -0.14 | -1.39 | 930 | 932.64 | 195 | 20.96 | 195.87 | 21 | 195.72 | 20.99 | -0.14 | -7.23 | 0 | 0 |
| 2024/12/19 | 10.1 | -0.1 | -0.98 | 406 | 412.76 | 121 | 29.79 | 123.5 | 29.92 | 123.08 | 29.82 | -0.41 | -34.3 | 0 | 0 |
| 2024/12/18 | 10.2 | -0.05 | -0.49 | 421 | 431.21 | 170 | 40.34 | 173.72 | 40.29 | 174.35 | 40.43 | +0.64 | +37.35 | 0 | 0 |
| 2024/12/17 | 10.25 | -0.05 | -0.49 | 555 | 571.08 | 152 | 27.41 | 156.88 | 27.47 | 156.57 | 27.42 | -0.32 | -20.72 | 0 | 0 |
| 2024/12/16 | 10.3 | -0.15 | -1.44 | 526 | 545.73 | 116 | 22.04 | 120.66 | 22.11 | 120.93 | 22.16 | +0.28 | +23.71 | 0 | 0 |
| 2024/12/13 | 10.45 | +0.1 | +0.97 | 1,488 | 1,581.74 | 823 | 55.29 | 875.26 | 55.34 | 874.72 | 55.3 | -0.54 | -6.56 | 0 | 0 |
| 2024/12/12 | 10.35 | -0.5 | -4.61 | 893 | 940.85 | 146 | 16.35 | 155.68 | 16.55 | 151.78 | 16.13 | -3.89 | -266.44 | 0 | 0 |
| 2024/12/11 | 10.85 | +0.4 | +3.83 | 1,740 | 1,886.4 | 359 | 20.63 | 387.72 | 20.55 | 389.47 | 20.65 | +1.75 | +48.75 | 4 | 0.23 |
| 2024/12/10 | 10.45 | +0.25 | +2.45 | 2,316 | 2,450.98 | 1,356 | 58.56 | 1,435.65 | 58.57 | 1,434.1 | 58.51 | -1.55 | -11.43 | 0 | 0 |
| 2024/12/09 | 10.2 | -0.1 | -0.97 | 421 | 428.93 | 129 | 30.63 | 131.75 | 30.71 | 132 | 30.78 | +0.26 | +20.16 | 0 | 0 |
| 2024/12/06 | 10.3 | +0 | +0 | 401 | 414.65 | 68 | 16.97 | 70.29 | 16.95 | 70.43 | 16.99 | +0.14 | +20.59 | 0 | 0 |
| 2024/12/05 | 10.3 | -0.05 | -0.48 | 205 | 211.97 | 31 | 15.13 | 32.08 | 15.13 | 32.12 | 15.15 | +0.04 | +14.52 | 0 | 0 |
| 2024/12/04 | 10.35 | -0.05 | -0.48 | 223 | 231.36 | 52 | 23.27 | 53.93 | 23.31 | 53.9 | 23.29 | -0.04 | -6.73 | 0 | 0 |
| 2024/12/03 | 10.4 | +0.1 | +0.97 | 294 | 305.68 | 42 | 14.27 | 43.54 | 14.24 | 43.65 | 14.28 | +0.1 | +25 | 0 | 0 |
| 2024/12/02 | 10.3 | -0.1 | -0.96 | 309 | 319.88 | 71 | 22.95 | 73.47 | 22.97 | 73.44 | 22.96 | -0.03 | -4.23 | 0 | 0 |
| 2024/11/29 | 10.4 | +0.1 | +0.97 | 262 | 270.79 | 31 | 11.81 | 32.08 | 11.84 | 32.12 | 11.86 | +0.04 | +14.52 | 0 | 0 |
| 2024/11/28 | 10.3 | +0.05 | +0.49 | 474 | 486.33 | 171 | 36.05 | 174.87 | 35.96 | 175.53 | 36.09 | +0.67 | +39.18 | 0 | 0 |
| 2024/11/27 | 10.25 | -0.3 | -2.84 | 496 | 513.35 | 178 | 35.89 | 184.69 | 35.98 | 183.9 | 35.82 | -0.8 | -44.94 | 0 | 0 |
| 2024/11/26 | 10.55 | -0.1 | -0.94 | 409 | 432.25 | 114 | 27.89 | 120.71 | 27.93 | 120.58 | 27.9 | -0.12 | -10.96 | 0 | 0 |
| 2024/11/25 | 10.65 | +0.2 | +1.91 | 764 | 812.74 | 349 | 45.69 | 371.38 | 45.7 | 371.39 | 45.7 | +0.01 | +0.14 | 0 | 0 |
| 2024/11/22 | 10.45 | +0.2 | +1.95 | 1,469 | 1,553.82 | 490 | 33.37 | 516.4 | 33.23 | 517.2 | 33.29 | +0.79 | +16.12 | 6 | 0.41 |
| 2024/11/21 | 10.25 | +0.1 | +0.99 | 952 | 973.25 | 282 | 29.63 | 288.46 | 29.64 | 288.81 | 29.67 | +0.34 | +12.23 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
