首頁>台灣股市>冠軍>交易資訊 - 現股當沖
1806
9.86
TWD
+0.13 (1.34%)
2025.07.09收盤

冠軍-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
冠軍最新現股當沖狀況
整理冠軍最新(2025/07/08) 當沖狀況。整體成交張數為585張,佔整體市場成交張數的27.67%。當日現股當沖之總損益為-2.67萬元、每張平均損益則為-46元。
開盤價
9.74
收盤價
9.86
當日範圍
9.73 - 9.92
成交張數
1,366
開盤價(昨)
9.96
收盤價(昨)
9.73
昨日範圍
9.73 - 10.05
成交張數(昨)
2,114
成交金額
1340.78萬
成交金額(昨)
2089.88萬
52週範圍
8.92 - 14.05
發行股數
4億
市值
38億
現股當沖-歷史逐日資訊
開盤價
9.74
收盤價
9.86
成交張數
1,366
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/099.86+0.13+1.341,3771,351.9737627.3368.9827.29369.3727.32+0.39+10.3700
2025/07/089.73-0.32-3.182,1142,089.7758527.67579.6227.74576.9527.61-2.67-45.6800
2025/07/0710.05-0.4-3.831,9922,019.8148824.49494.624.49494.3624.48-0.24-4.9200
2025/07/0410.45-0.55-52,7472,930.1838313.94414.6514.15410.0914-4.56-119.0600
2025/07/0311-0.9+0.926,7457,322.072,66039.442,876.4139.282,894.3239.53+17.92+67.37250.37
2025/07/0211.9+0.3+2.595,3016,243.331,09520.661,284.8920.581,294.2720.73+9.37+85.5700
2025/07/0111.6-0.2-1.693,8034,436.8164917.07755.9217.04758.7517.1+2.83+43.6100
2025/06/3011.8-0.1-0.841,9632,315.2239820.28468.4420.23469.7720.29+1.33+33.4200
2025/06/2711.9+0.05+0.422,9323,479.2164221.89759.2621.82764.8921.98+5.62+87.6200
2025/06/2611.85+0.4+3.494,2815,074.4695722.351,130.622.281,133.7522.34+3.15+32.9260.14
2025/06/2511.45+0.1+0.884,3534,986.84380.8732.460.6532.540.65+0.08+21.0510.02
2025/06/2411.35+0.05+0.44703803.215922.62181.6622.62182.0322.66+0.38+23.5800
2025/06/2311.3+0+0793897.2625031.51281.8331.41282.3431.47+0.51+20.400
2025/06/2011.3+0.05+0.441,0901,236.3332129.46363.6329.41363.8329.43+0.2+6.2320.18
2025/06/1911.25+0.15+1.351,5941,803.1634621.71391.3121.7390.6821.67-0.64-18.3500
2025/06/1811.1+0.05+0.45574637.467713.4185.4213.485.5913.43+0.17+22.7300
2025/06/1711.05-0.05-0.45371411.234612.450.8512.3751.1612.44+0.3+66.300
2025/06/1611.1+0.05+0.45387429.378421.793.0821.6893.1221.69+0.04+5.3600
2025/06/1311.05-0.2-1.781,1541,280.4714912.92165.9412.96165.3212.91-0.61-41.2800
2025/06/1211.25-0.05-0.44361407.328824.3899.2824.3799.3524.39+0.07+8.5200
2025/06/1111.3+0.05+0.44465524.097315.6882.1415.6782.2515.69+0.11+15.0700
2025/06/1011.25+0.1+0.9793895.0911314.25127.2814.22127.8614.28+0.57+50.8800
2025/06/0911.15-0.1-0.89808905.0418222.52203.7522.51203.9822.54+0.23+12.9120.25
2025/06/0611.25+0+0506572.6711522.71130.0922.72130.2222.74+0.12+10.8700
2025/06/0511.25-0.1-0.88736833.9615020.38170.1620.4169.8420.36-0.33-2200
2025/06/0411.35+0.1+0.899321,063.1821222.75241.4622.71241.8822.75+0.43+20.2810.11
2025/06/0311.25-0.1-0.889621,090.8724925.89282.9125.93282.725.92-0.2-8.2300
2025/06/0211.35-0.1-0.87847965.1920223.84229.9723.83230.8223.91+0.85+42.3300
2025/05/2911.45-0.15-1.291,4421,660.238126.42440.3426.52440.0626.51-0.28-7.3510.07
2025/05/2811.6-0.1-0.856,7968,080.653,62653.354,320.7853.474,306.9153.3-13.87-38.2590.13
2025/05/2711.7+0.3+2.634,2424,963.961,33731.521,562.5131.481,565.7531.54+3.25+24.2720.05
2025/05/2611.4+0.05+0.441,4531,654.9233322.92379.7122.94380.5222.99+0.81+24.4700
2025/05/2311.35+0.1+0.897,2538,452.063,29045.363,827.9145.293,830.5345.32+2.62+7.9540.06
2025/05/2211.25-0.1-0.88680766.4721731.9244.6231.92244.1831.86-0.44-20.2800
2025/05/2111.35+0.1+0.89787888.7510212.96115.0512.95115.0412.94-0.01-0.9800
2025/05/2011.25+0.15+1.35793887.0110312.99114.8812.95114.9212.96+0.04+3.8800
2025/05/1911.1+0.1+0.91886978.8219121.56210.8421.54211.0921.57+0.25+13.0900
2025/05/1611-0.1-0.92,2242,449.3359126.58651.5826.6652.6626.65+1.08+18.3600
2025/05/1511.1-0.1-0.891,0091,130.9927026.76303.1326.8302.7326.77-0.41-1500
2025/05/1411.2-0.1-0.881,3551,523.2431623.33355.6923.35355.6223.35-0.07-2.3700
2025/05/1311.3+0+01,3001,474.1245935.3520.2535.29520.3835.3+0.13+2.8300
2025/05/1211.3+0.1+0.891,1271,272.5527023.95304.5323.93305.0723.97+0.55+20.1900
2025/05/0911.2+0+01,0251,147.8235834.93401.2834.96401.6334.99+0.35+9.9200
2025/05/0811.2+0+01,0981,234.6927525.05309.5425.07309.5425.07+0+000
2025/05/0711.2-0.45-3.863,3333,781.0756717.01645.4217.07644.6817.05-0.73-12.9610.03
2025/05/0611.65+0.45+4.026,5047,614.991,57624.231,831.3124.051,836.5624.12+5.25+33.3180.12
2025/05/0511.2-0.2-1.752,4212,740.0482334931.3633.99935.7634.15+4.41+53.5810.04
2025/05/0211.4+0.4+3.643,6704,210.641,05828.831,210.7428.751,212.428.79+1.66+15.6900
2025/04/3011-0.15-1.351,3451,486.924818.43274.4518.46275.0218.5+0.57+22.9870.52
2025/04/2911.15+0.15+1.361,0691,193.3123321.79259.3121.73259.9821.79+0.67+28.7600
2025/04/2811-0.15-1.352,0312,234.371034.96781.434.97783.8235.08+2.42+34.0100
2025/04/2511.15-0.05-0.451,6881,885.8238622.87431.3122.8743222.91+0.69+17.8800
2025/04/2411.2-0.1-0.881,5971,806.5255834.94632.0334.99632.6835.02+0.65+11.5610.06
2025/04/2311.3+0.3+2.732,2772,577.3451522.61581.4222.56582.8822.62+1.46+28.2510.04
2025/04/2211-0.4-3.513,1573,536.291,18737.61,332.5237.681,334.0137.72+1.5+12.5900
2025/04/2111.4+0.05+0.443,0793,468.1686027.93967.4827.9971.6328.02+4.16+48.3140.13
2025/04/1811.35+0.1+0.8910,35512,004.145,75255.556,674.3255.66,666.0955.53-8.23-14.3290.09
2025/04/1711.25+0.05+0.453,7934,261.4394124.811,048.7724.611,060.9724.9+12.21+129.7110.29
2025/04/1611.2+0.15+1.365,1935,779.11,47028.311,626.828.151,640.5828.39+13.78+93.74130.25
2025/04/1511.05+0.6+5.745,7976,346.921,25621.671,359.1621.411,381.2121.76+22.05+175.600
2025/04/1410.45-0.15-1.423,5733,793.1267919727.7819.19720.0218.98-7.75-114.2100
2025/04/1110.6-0.3-2.753,8404,059.491,27233.131,342.3433.071,347.6833.2+5.34+42.0200
2025/04/1010.9+0.65+6.3410,75811,840.945,39550.155,931.1650.095,930.0850.08-1.08-200
2025/04/0910.25-0.65-5.9611,25611,857.616,59658.66,979.1658.866,954.8358.65-24.33-36.88240.21
2025/04/0810.9-0.05-0.4625,28228,572.7815,73062.2217,793.662.2717,788.5362.26-5.07-3.22410.16
2025/04/0710.95+0.4+3.7913,73014,032.359,24267.319,432.8367.229,483.5667.58+50.74+54.9460.34
2025/04/0210.55+0.74+7.548,9809,414.283,05233.993,194.8433.943,208.3434.08+13.5+44.2340.04
2025/04/019.81+0.89+9.981,4441,407.2833223323.1122.96323.2822.97+0.17+5.2100
2025/03/318.92-0.25-2.73687616.717124.88153.8224.94153.9924.97+0.16+9.5900
2025/03/289.17-0.23-2.45820754.6814217.32130.7117.32131.3917.41+0.67+47.3900
2025/03/279.4-0.07-0.74247232.733012.1528.3212.1728.3412.17+0.01+3.6700
2025/03/269.47-0.03-0.32238226.123916.3837.1316.4237.1216.42-0.01-2.3100
2025/03/259.5-0.12-1.25344328.644613.3844.1613.4444.1213.42-0.04-9.3500
2025/03/249.62-0.05-0.52203196.845728.0455.3328.1155.2228.05-0.1-18.0700
2025/03/219.67-0.07-0.72163158.413722.6635.9222.6735.9122.67-0.01-3.2400
2025/03/209.74+0.06+0.62270262.494416.2942.7316.2842.8116.31+0.07+16.3600
2025/03/199.68-0.04-0.41227219.773314.5131.9114.5231.9114.52+0+0.300
2025/03/189.72-0.06-0.613423326017.5658.2817.5558.4617.61+0.19+31.1700
2025/03/179.78+0.04+0.41347337.466819.6266.1719.6166.3119.65+0.14+20.2900
2025/03/149.74+0.12+1.25489473.8416132.89155.6532.85155.8332.89+0.18+11.2400
2025/03/139.62-0.12-1.23429418.4813832.15134.0532.03135.4732.37+1.42+102.9700
2025/03/129.74+0.02+0.21234226.794619.6444.5419.6444.5919.66+0.06+11.9600
2025/03/119.72+0.04+0.41399381.2614636.6139.2836.53139.7736.66+0.48+33.1500
2025/03/109.68+0.07+0.73361350.4410829.93104.8329.91105.0629.98+0.23+21.300
2025/03/079.61-0.04-0.41147141.612416.3223.116.3223.1416.34+0.04+15.4200
2025/03/069.65-0.07-0.72137132.7585.847.725.827.775.85+0.05+57.510.73
2025/03/059.72+0.13+1.36244235.564217.2140.4317.1640.5717.22+0.14+33.5710.41
2025/03/049.59-0.07-0.72402384.4313433.31127.8733.26128.1233.33+0.26+19.3300
2025/03/039.66-0.15-1.53402389.5111328.14109.6628.15109.6728.16+0.01+0.9700
2025/02/279.81+0.01+0.1221217.274118.5440.2318.5140.3318.56+0.1+24.6300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來