1806
8.8
TWD-0.12 (-1.35%)
2026.02.06收盤
冠軍－現股當沖
冠軍最新現股當沖狀況
整理冠軍最新(2026/02/05) 當沖狀況。整體成交張數為37張，佔整體市場成交張數的19.5%。當日現股當沖之總損益為-10元、每張平均損益則為-0元。
開盤價
8.99
收盤價
8.8
當日範圍
8.73 - 8.99
成交張數
384
開盤價(昨)
8.92
收盤價(昨)
8.92
昨日範圍
8.91 - 8.99
成交張數(昨)
190
成交金額
337.32萬
成交金額(昨)
169.78萬
52週範圍
8.7 - 11.9
發行股數
4億
市值
34億
現股當沖－歷史逐日資訊
開盤價
8.99
收盤價
8.8
成交張數
384
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 8.92 | -0.07 | -0.78 | 190 | 169.55 | 37 | 19.5 | 33.05 | 19.49 | 33.04 | 19.49 | -0 | -0.27 | 0 | 0 |
| 2026/02/04 | 8.99 | +0.15 | +1.7 | 293 | 262.73 | 38 | 12.95 | 34 | 12.94 | 34.04 | 12.96 | +0.04 | +10 | 0 | 0 |
| 2026/02/03 | 8.84 | +0.02 | +0.23 | 315 | 278.85 | 41 | 13.03 | 36.33 | 13.03 | 36.39 | 13.05 | +0.07 | +16.34 | 0 | 0 |
| 2026/02/02 | 8.82 | -0.12 | -1.34 | 377 | 333.43 | 37 | 9.8 | 32.73 | 9.82 | 32.75 | 9.82 | +0.01 | +4.05 | 0 | 0 |
| 2026/01/30 | 8.94 | -0.04 | -0.45 | 370 | 329.78 | 63 | 17.02 | 56.03 | 16.99 | 56.24 | 17.05 | +0.21 | +33.33 | 0 | 0 |
| 2026/01/29 | 8.98 | -0.07 | -0.77 | 702 | 631.48 | 127 | 18.1 | 114.44 | 18.12 | 114.24 | 18.09 | -0.19 | -15.12 | 0 | 0 |
| 2026/01/28 | 9.05 | +0.02 | +0.22 | 490 | 443.29 | 55 | 11.22 | 49.82 | 11.24 | 49.72 | 11.22 | -0.1 | -17.45 | 0 | 0 |
| 2026/01/27 | 9.03 | -0.04 | -0.44 | 378 | 342.68 | 45 | 11.91 | 40.89 | 11.93 | 40.88 | 11.93 | -0.01 | -1.11 | 0 | 0 |
| 2026/01/26 | 9.07 | +0.02 | +0.22 | 307 | 278.56 | 34 | 11.08 | 30.86 | 11.08 | 30.91 | 11.1 | +0.06 | +16.47 | 0 | 0 |
| 2026/01/23 | 9.05 | -0.07 | -0.77 | 526 | 476.48 | 41 | 7.8 | 37.18 | 7.8 | 37.23 | 7.81 | +0.04 | +10.49 | 1 | 0.19 |
| 2026/01/22 | 9.12 | -0.01 | -0.11 | 620 | 563.6 | 157 | 25.33 | 142.84 | 25.34 | 142.97 | 25.37 | +0.13 | +8.41 | 0 | 0 |
| 2026/01/21 | 9.13 | -0.13 | -1.4 | 625 | 573.13 | 81 | 12.95 | 74.26 | 12.96 | 74.3 | 12.96 | +0.03 | +4.2 | 0 | 0 |
| 2026/01/20 | 9.26 | +0.01 | +0.11 | 1,332 | 1,245.45 | 274 | 20.58 | 256.24 | 20.57 | 256.44 | 20.59 | +0.21 | +7.55 | 0 | 0 |
| 2026/01/19 | 9.25 | +0.13 | +1.43 | 1,169 | 1,078.38 | 114 | 9.75 | 104.81 | 9.72 | 105.09 | 9.75 | +0.28 | +24.74 | 0 | 0 |
| 2026/01/16 | 9.12 | +0.06 | +0.66 | 1,289 | 1,178.6 | 251 | 19.47 | 229.89 | 19.51 | 229.12 | 19.44 | -0.77 | -30.52 | 1 | 0.08 |
| 2026/01/15 | 9.06 | +0.06 | +0.67 | 478 | 432.72 | 75 | 15.68 | 67.84 | 15.68 | 67.83 | 15.68 | -0.01 | -1.73 | 0 | 0 |
| 2026/01/14 | 9 | +0.18 | +2.04 | 1,431 | 1,299.69 | 390 | 27.25 | 353.49 | 27.2 | 357.21 | 27.48 | +3.73 | +95.56 | 0 | 0 |
| 2026/01/13 | 8.82 | -0.02 | -0.23 | 303 | 267.7 | 37 | 12.19 | 32.68 | 12.21 | 32.66 | 12.2 | -0.02 | -6.22 | 0 | 0 |
| 2026/01/12 | 8.84 | -0.05 | -0.56 | 801 | 707.3 | 54 | 6.75 | 47.74 | 6.75 | 47.68 | 6.74 | -0.06 | -11.67 | 0 | 0 |
| 2026/01/09 | 8.89 | -0.01 | -0.11 | 383 | 340.37 | 70 | 18.27 | 62.18 | 18.27 | 62.18 | 18.27 | +0 | +0 | 0 | 0 |
| 2026/01/08 | 8.9 | +0.14 | +1.6 | 981 | 870.55 | 157 | 16 | 139.06 | 15.97 | 139.36 | 16.01 | +0.29 | +18.73 | 0 | 0 |
| 2026/01/07 | 8.76 | +0.06 | +0.69 | 2,508 | 2,196.4 | 761 | 30.34 | 665.29 | 30.29 | 670.05 | 30.51 | +4.75 | +62.46 | 5 | 0.2 |
| 2026/01/06 | 8.7 | -0.04 | -0.46 | 1,588 | 1,385.67 | 246 | 15.49 | 214.52 | 15.48 | 215.87 | 15.58 | +1.35 | +54.96 | 0 | 0 |
| 2026/01/05 | 8.74 | -0.25 | -2.78 | 1,830 | 1,610.23 | 222 | 12.13 | 194.25 | 12.06 | 197 | 12.23 | +2.76 | +124.14 | 0 | 0 |
| 2026/01/02 | 8.99 | +0.01 | +0.11 | 970 | 867.35 | 99 | 10.21 | 88.62 | 10.22 | 88.84 | 10.24 | +0.22 | +22.12 | 0 | 0 |
| 2025/12/31 | 8.98 | -0.16 | -1.75 | 964 | 869.94 | 108 | 11.2 | 97.21 | 11.17 | 98.25 | 11.29 | +1.04 | +96.3 | 0 | 0 |
| 2025/12/30 | 9.14 | -0.08 | -0.87 | 673 | 609.65 | 85 | 12.64 | 76.91 | 12.61 | 77.5 | 12.71 | +0.6 | +70.59 | 0 | 0 |
| 2025/12/29 | 9.22 | +0.04 | +0.44 | 426 | 392.51 | 29 | 6.81 | 26.8 | 6.83 | 26.8 | 6.83 | +0 | +0.34 | 0 | 0 |
| 2025/12/26 | 9.18 | -0.05 | -0.54 | 220 | 202.48 | 5 | 2.27 | 4.61 | 2.28 | 4.64 | 2.29 | +0.03 | +52 | 0 | 0 |
| 2025/12/19 | 9.33 | +0.08 | +0.86 | 500 | 467.2 | 103 | 20.62 | 96.31 | 20.61 | 96.28 | 20.61 | -0.02 | -1.94 | 0 | 0 |
| 2025/12/18 | 9.25 | -0.06 | -0.64 | 446 | 416.45 | 120 | 26.93 | 111.86 | 26.86 | 112.46 | 27 | +0.6 | +50.25 | 0 | 0 |
| 2025/12/17 | 9.31 | -0.15 | -1.59 | 759 | 713.99 | 225 | 29.65 | 211.76 | 29.66 | 212.12 | 29.71 | +0.36 | +16.18 | 1 | 0.13 |
| 2025/12/16 | 9.46 | +0.41 | +4.53 | 1,234 | 1,150.14 | 260 | 21.07 | 240.07 | 20.87 | 243.77 | 21.19 | +3.7 | +142.15 | 0 | 0 |
| 2025/12/15 | 9.05 | +0.07 | +0.78 | 78 | 70.84 | 16 | 20.42 | 14.45 | 20.4 | 14.48 | 20.44 | +0.02 | +14.38 | 0 | 0 |
| 2025/11/26 | 9.05 | +0.09 | +1 | 250 | 229.79 | 43 | 16.93 | 38.86 | 16.91 | 38.92 | 16.94 | +0.06 | +13.26 | 0 | 0 |
| 2025/11/25 | 8.96 | +0.09 | +1.01 | 120 | 106.7 | 14 | 11.71 | 12.47 | 11.68 | 12.54 | 11.75 | +0.07 | +51.43 | 0 | 0 |
| 2025/11/24 | 8.87 | +0.07 | +0.8 | 87 | 77.56 | 10 | 11.44 | 8.87 | 11.44 | 8.88 | 11.45 | +0.01 | +12 | 0 | 0 |
| 2025/11/21 | 8.8 | +0 | +0 | 195 | 171.07 | 62 | 31.86 | 54.69 | 31.97 | 54.52 | 31.87 | -0.17 | -27.42 | 0 | 0 |
| 2025/11/20 | 8.8 | +0.08 | +0.92 | 113 | 100.09 | 19 | 16.77 | 16.79 | 16.77 | 16.8 | 16.78 | +0.01 | +4.74 | 0 | 0 |
| 2025/11/19 | 8.72 | -0.09 | -1.02 | 317 | 278.41 | 20 | 6.3 | 17.55 | 6.3 | 17.64 | 6.34 | +0.1 | +48.5 | 0 | 0 |
| 2025/11/18 | 8.81 | -0.13 | -1.45 | 522 | 459.87 | 111 | 21.27 | 97.9 | 21.29 | 97.86 | 21.28 | -0.04 | -3.51 | 0 | 0 |
| 2025/11/17 | 8.94 | -0.15 | -1.65 | 655 | 587.32 | 88 | 13.44 | 78.99 | 13.45 | 79.15 | 13.48 | +0.16 | +18.18 | 0 | 0 |
| 2025/11/14 | 9.09 | -0.05 | -0.55 | 203 | 185.14 | 29 | 14.26 | 26.4 | 14.26 | 26.39 | 14.25 | -0.01 | -4.48 | 0 | 0 |
| 2025/11/13 | 9.14 | +0.09 | +0.99 | 309 | 282.14 | 39 | 12.61 | 35.55 | 12.6 | 35.5 | 12.58 | -0.04 | -11.03 | 0 | 0 |
| 2025/11/12 | 9.05 | +0.11 | +1.23 | 524 | 475.58 | 69 | 13.18 | 62.73 | 13.19 | 62.84 | 13.21 | +0.11 | +16.23 | 0 | 0 |
| 2025/11/11 | 8.94 | -0.03 | -0.33 | 224 | 201.52 | 7 | 3.12 | 6.28 | 3.12 | 6.27 | 3.11 | -0.01 | -11.43 | 0 | 0 |
| 2025/11/10 | 8.97 | -0.12 | -1.32 | 425 | 379.69 | 54 | 12.71 | 48.29 | 12.72 | 48.44 | 12.76 | +0.14 | +26.11 | 0 | 0 |
| 2025/11/07 | 9.09 | -0.05 | -0.55 | 179 | 162.03 | 13 | 7.26 | 11.78 | 7.27 | 11.78 | 7.27 | -0.01 | -3.85 | 0 | 0 |
| 2025/11/06 | 9.14 | +0.1 | +1.11 | 430 | 392.09 | 57 | 13.26 | 51.7 | 13.19 | 52.12 | 13.29 | +0.42 | +73.33 | 0 | 0 |
| 2025/11/05 | 9.04 | +0.09 | +1.01 | 450 | 403.92 | 41 | 9.11 | 36.78 | 9.11 | 36.84 | 9.12 | +0.06 | +15.37 | 0 | 0 |
| 2025/11/04 | 8.95 | -0.1 | -1.1 | 541 | 486.54 | 63 | 11.65 | 56.79 | 11.67 | 56.72 | 11.66 | -0.07 | -10.48 | 0 | 0 |
| 2025/11/03 | 9.05 | -0.03 | -0.33 | 195 | 176.82 | 43 | 22.04 | 38.96 | 22.04 | 39.06 | 22.09 | +0.1 | +23.49 | 0 | 0 |
| 2025/10/31 | 9.08 | +0.04 | +0.44 | 205 | 185.88 | 11 | 5.37 | 9.99 | 5.37 | 9.98 | 5.37 | -0 | -3.64 | 0 | 0 |
| 2025/10/30 | 9.04 | -0.04 | -0.44 | 231 | 209.23 | 39 | 16.89 | 35.34 | 16.89 | 35.39 | 16.91 | +0.04 | +11.03 | 0 | 0 |
| 2025/10/29 | 9.08 | -0.03 | -0.33 | 395 | 358.39 | 19 | 4.82 | 17.31 | 4.83 | 17.27 | 4.82 | -0.04 | -22.11 | 0 | 0 |
| 2025/10/28 | 9.11 | -0.17 | -1.83 | 267 | 243.75 | 10 | 3.75 | 9.19 | 3.77 | 9.15 | 3.75 | -0.04 | -42 | 0 | 0 |
| 2025/10/27 | 9.28 | +0.12 | +1.31 | 321 | 295.79 | 21 | 6.54 | 19.36 | 6.55 | 19.38 | 6.55 | +0.02 | +10.48 | 0 | 0 |
| 2025/10/23 | 9.16 | -0.06 | -0.65 | 131 | 120 | 18 | 13.75 | 16.5 | 13.75 | 16.5 | 13.75 | -0 | -2.22 | 0 | 0 |
| 2025/10/22 | 9.22 | +0.13 | +1.43 | 329 | 302.12 | 30 | 9.11 | 27.48 | 9.09 | 27.59 | 9.13 | +0.12 | +39 | 0 | 0 |
| 2025/10/21 | 9.09 | -0.01 | -0.11 | 328 | 298.89 | 16 | 4.87 | 14.62 | 4.89 | 14.57 | 4.88 | -0.05 | -30.62 | 0 | 0 |
| 2025/10/20 | 9.1 | -0.05 | -0.55 | 407 | 371.09 | 108 | 26.51 | 98.3 | 26.49 | 98.43 | 26.53 | +0.14 | +12.59 | 0 | 0 |
| 2025/10/17 | 9.15 | -0.02 | -0.22 | 406 | 373.33 | 67 | 16.49 | 61.6 | 16.5 | 61.71 | 16.53 | +0.11 | +16.12 | 0 | 0 |
| 2025/10/16 | 9.17 | +0.01 | +0.11 | 189 | 173.05 | 32 | 16.95 | 29.39 | 16.98 | 29.33 | 16.95 | -0.05 | -15.94 | 0 | 0 |
| 2025/10/15 | 9.16 | +0.04 | +0.44 | 229 | 209.83 | 27 | 11.79 | 24.75 | 11.8 | 24.77 | 11.8 | +0.01 | +4.81 | 0 | 0 |
| 2025/10/14 | 9.12 | -0.14 | -1.51 | 452 | 417.41 | 68 | 15.05 | 62.95 | 15.08 | 63.07 | 15.11 | +0.11 | +16.76 | 0 | 0 |
| 2025/10/13 | 9.26 | -0.06 | -0.64 | 548 | 504.75 | 170 | 31.05 | 156.43 | 30.99 | 156.46 | 31 | +0.03 | +1.76 | 0 | 0 |
| 2025/10/09 | 9.32 | -0.01 | -0.11 | 206 | 192.73 | 19 | 9.21 | 17.79 | 9.23 | 17.76 | 9.21 | -0.04 | -18.42 | 0 | 0 |
| 2025/10/08 | 9.33 | +0.01 | +0.11 | 356 | 332.92 | 32 | 8.99 | 29.98 | 9.01 | 29.98 | 9.01 | -0 | -0.94 | 0 | 0 |
| 2025/10/07 | 9.32 | +0.02 | +0.22 | 289 | 270.19 | 94 | 32.51 | 87.8 | 32.5 | 87.88 | 32.53 | +0.08 | +8.94 | 0 | 0 |
| 2025/10/03 | 9.3 | -0.06 | -0.64 | 315 | 294.18 | 7 | 2.22 | 6.53 | 2.22 | 6.54 | 2.22 | +0.01 | +17.14 | 0 | 0 |
| 2025/10/02 | 9.36 | -0.06 | -0.64 | 374 | 351.06 | 25 | 6.69 | 23.53 | 6.7 | 23.52 | 6.7 | -0.01 | -3.6 | 0 | 0 |
| 2025/10/01 | 9.42 | -0.01 | -0.11 | 276 | 260.64 | 48 | 17.42 | 45.32 | 17.39 | 45.53 | 17.47 | +0.21 | +43.75 | 0 | 0 |
| 2025/09/30 | 9.43 | +0.03 | +0.32 | 233 | 219.91 | 64 | 27.44 | 60.34 | 27.44 | 60.45 | 27.49 | +0.11 | +17.19 | 0 | 0 |
| 2025/09/26 | 9.4 | -0.06 | -0.63 | 319 | 300.24 | 14 | 4.39 | 13.18 | 4.39 | 13.24 | 4.41 | +0.07 | +48.57 | 0 | 0 |
| 2025/09/25 | 9.46 | +0.01 | +0.11 | 612 | 583.09 | 147 | 24 | 139.75 | 23.97 | 140.26 | 24.05 | +0.52 | +35.17 | 0 | 0 |
| 2025/09/24 | 9.45 | +0.07 | +0.75 | 405 | 382.8 | 110 | 27.13 | 104.06 | 27.18 | 104.04 | 27.18 | -0.02 | -1.64 | 0 | 0 |
| 2025/09/23 | 9.38 | -0.06 | -0.64 | 423 | 397.87 | 36 | 8.5 | 33.77 | 8.49 | 33.85 | 8.51 | +0.08 | +23.06 | 0 | 0 |
| 2025/09/22 | 9.44 | -0.01 | -0.11 | 176 | 166.56 | 23 | 13.04 | 21.73 | 13.05 | 21.76 | 13.06 | +0.03 | +11.3 | 0 | 0 |
| 2025/09/19 | 9.45 | -0.05 | -0.53 | 354 | 335.79 | 63 | 17.79 | 59.8 | 17.81 | 59.83 | 17.82 | +0.03 | +4.76 | 0 | 0 |
| 2025/09/18 | 9.5 | +0.03 | +0.32 | 628 | 600.55 | 125 | 19.91 | 119.47 | 19.89 | 119.61 | 19.92 | +0.14 | +11.2 | 0 | 0 |
| 2025/09/17 | 9.47 | +0.07 | +0.74 | 236 | 224.35 | 37 | 15.67 | 35.01 | 15.61 | 35.2 | 15.69 | +0.19 | +51.08 | 0 | 0 |
| 2025/09/16 | 9.4 | +0.01 | +0.11 | 409 | 387.64 | 136 | 33.21 | 129.01 | 33.28 | 128.87 | 33.24 | -0.15 | -10.81 | 0 | 0 |
| 2025/09/15 | 9.39 | -0.08 | -0.84 | 361 | 340.52 | 45 | 12.48 | 42.62 | 12.52 | 42.7 | 12.54 | +0.08 | +16.89 | 0 | 0 |
| 2025/09/12 | 9.47 | +0.08 | +0.85 | 425 | 403.04 | 35 | 8.24 | 33.17 | 8.23 | 33.21 | 8.24 | +0.04 | +11.43 | 0 | 0 |
| 2025/09/11 | 9.39 | -0.22 | -2.29 | 1,467 | 1,391.76 | 166 | 11.32 | 157.44 | 11.31 | 157.91 | 11.35 | +0.48 | +28.8 | 0 | 0 |
| 2025/09/10 | 9.61 | -0.09 | -0.93 | 608 | 585.95 | 48 | 7.89 | 46.3 | 7.9 | 46.24 | 7.89 | -0.05 | -11.04 | 0 | 0 |
| 2025/09/09 | 9.7 | -0.13 | -1.32 | 649 | 632.03 | 52 | 8.01 | 50.72 | 8.02 | 50.69 | 8.02 | -0.03 | -5 | 1 | 0.15 |
| 2025/09/08 | 9.83 | -0.07 | -0.71 | 275 | 271.6 | 22 | 7.99 | 21.72 | 8 | 21.69 | 7.98 | -0.03 | -13.64 | 0 | 0 |
| 2025/09/05 | 9.9 | -0.1 | -1 | 528 | 523.75 | 51 | 9.67 | 50.76 | 9.69 | 50.69 | 9.68 | -0.07 | -13.92 | 0 | 0 |
| 2025/09/04 | 10 | +0.21 | +2.15 | 787 | 783.11 | 178 | 22.61 | 176.59 | 22.55 | 177.13 | 22.62 | +0.55 | +30.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
