1806
12.05
TWD+0.60 (5.24%)
2024.09.27收盤
冠軍-法人買賣
冠軍最新法人買賣狀況
整理冠軍最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進2,088張、佔全市場比重的67.18%;其中外資買進2,086張、佔全市場比重的67.12%;自營商買進2張、佔全市場比重的0.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出288張、佔全市場比重的9.27%;其中外資賣出161張、佔全市場比重的5.18%;自營商賣出23張、佔全市場比重的0.74%;投信賣出104張、佔全市場比重的3.35%。
總計三大法人當日對冠軍持股淨買入(+)/淨賣出(-)張數為+1,800張,均價為NT$12.02元。
開盤價
11.55
收盤價
12.05
當日範圍
11.5 - 12.35
成交張數
3,108
開盤價(昨)
11.5
收盤價(昨)
11.45
昨日範圍
11.4 - 11.65
成交張數(昨)
824
成交金額
3737.31萬
成交金額(昨)
953.38萬
52週範圍
8.99 - 14.05
發行股數
4億
市值
47億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
11.55
收盤價
12.05
成交張數
3,108
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,086 | 161 | +1,925 | 賣→買 |
金額(元) | 2508.4萬 | 193.6萬 | +2315萬 | ||
均價(元) | 12.02 | 12.02 | 12.02 | ||
佔成交比重(%) | 67.1% | 5.2% | 不適用 | ||
投信 | 張數 | 0 | 104 | -104 | 連2買→連3賣 |
金額(元) | 0 | 125.1萬 | -125萬 | ||
均價(元) | 12.02 | 12.02 | 12.02 | ||
佔成交比重(%) | 0.0% | 3.3% | 不適用 | ||
自營商 | 張數 | 2 | 23 | -21 | 買→賣 |
金額(元) | 2.4萬 | 27.7萬 | -25萬 | ||
均價(元) | 12.02 | 12.02 | 12.02 | ||
佔成交比重(%) | 0.1% | 0.7% | 不適用 | ||
三大法人 | 張數 | 2,088 | 288 | +1,800 | 賣→買 |
金額(元) | 2510.8萬 | 346.3萬 | +2164萬 | ||
均價(元) | 12.02 | 12.02 | 12.02 | ||
佔成交比重(%) | 67.2% | 9.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
11.55
收盤價
12.05
成交張數
3,108
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 12.05 | +0.6 | +5.24 | 3,108 | 2,086 | 161 | +1,925 | 32,906 | +8.43 | 0 | 104 | -104 | 2 | 23 | -21 | 2,088 | 288 | +1,800 |
09/26 | 11.45 | -0.1 | -0.87 | 824 | 89 | 326 | -237 | 30,958 | +7.93 | 0 | 121 | -121 | 5 | 0 | +5 | 94 | 447 | -353 |
09/25 | 11.55 | +0.25 | +2.21 | 591 | 196 | 64 | +132 | 31,179 | +7.99 | 0 | 26 | -26 | 2 | 2 | +0 | 198 | 92 | +106 |
09/24 | 11.3 | -0.2 | -1.74 | 608 | 29 | 317 | -288 | 31,086 | +7.96 | 9 | 0 | +9 | 0 | 0 | +0 | 38 | 317 | -279 |
09/23 | 11.5 | +0.2 | +1.77 | 1,519 | 530 | 174 | +356 | 31,457 | +8.06 | 8 | 0 | +8 | 8 | 0 | +8 | 546 | 174 | +372 |
09/20 | 11.3 | -0.7 | -5.83 | 5,982 | 801 | 3,637 | -2,836 | 31,060 | +7.96 | 0 | 0 | +0 | 7 | 3 | +4 | 808 | 3,640 | -2,832 |
09/19 | 12 | -0.05 | -0.41 | 1,527 | 505 | 478 | +27 | 33,885 | +8.68 | 0 | 26 | -26 | 85 | 0 | +85 | 590 | 504 | +86 |
09/18 | 12.05 | -0.35 | -2.82 | 1,586 | 205 | 627 | -422 | 33,858 | +8.67 | 54 | 0 | +54 | 6 | 0 | +6 | 265 | 627 | -362 |
09/16 | 12.4 | -0.15 | -1.2 | 1,268 | 194 | 371 | -177 | 34,311 | +8.79 | 27 | 0 | +27 | 11 | 0 | +11 | 232 | 371 | -139 |
09/13 | 12.55 | +0.55 | +4.58 | 2,773 | 1,038 | 577 | +461 | 34,504 | +8.84 | 296 | 0 | +296 | 0 | 10 | -10 | 1,334 | 587 | +747 |
09/12 | 12 | -0.2 | -1.64 | 1,224 | 157 | 516 | -359 | 34,043 | +8.72 | 54 | 0 | +54 | 33 | 0 | +33 | 244 | 516 | -272 |
09/11 | 12.2 | +0.3 | +2.52 | 937 | 334 | 235 | +99 | 34,387 | +8.81 | 119 | 0 | +119 | 0 | 0 | +0 | 453 | 235 | +218 |
09/10 | 11.9 | -0.45 | -3.64 | 1,197 | 188 | 465 | -277 | 34,288 | +8.78 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 465 | -277 |
09/09 | 12.35 | +0.25 | +2.07 | 1,276 | 497 | 323 | +174 | 34,518 | +8.84 | 169 | 0 | +169 | 8 | 14 | -6 | 674 | 337 | +337 |
09/06 | 12.1 | -0.15 | -1.22 | 1,631 | 226 | 873 | -647 | 34,314 | +8.79 | 55 | 0 | +55 | 0 | 7 | -7 | 281 | 880 | -599 |
09/05 | 12.25 | +0.5 | +4.26 | 2,366 | 804 | 378 | +426 | 34,952 | +8.95 | 161 | 0 | +161 | 3 | 13 | -10 | 968 | 391 | +577 |
09/04 | 11.75 | -0.4 | -3.29 | 1,450 | 311 | 814 | -503 | 34,478 | +8.83 | 108 | 0 | +108 | 0 | 13 | -13 | 419 | 827 | -408 |
09/03 | 12.15 | +0.45 | +3.85 | 1,681 | 187 | 632 | -445 | 34,949 | +8.95 | 296 | 0 | +296 | 1 | 8 | -7 | 484 | 640 | -156 |
09/02 | 11.7 | -0.05 | -0.43 | 558 | 143 | 215 | -72 | 35,394 | +9.07 | 0 | 0 | +0 | 2 | 74 | -72 | 145 | 289 | -144 |
08/30 | 11.75 | -0.2 | -1.67 | 819 | 52 | 430 | -378 | 35,466 | +9.08 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 430 | -378 |
08/29 | 11.95 | +0 | +0 | 584 | 168 | 201 | -33 | 35,844 | +9.18 | 0 | 0 | +0 | 0 | 3 | -3 | 168 | 204 | -36 |
08/28 | 11.95 | -0.1 | -0.83 | 705 | 61 | 124 | -63 | 35,906 | +9.2 | 20 | 0 | +20 | 0 | 0 | +0 | 81 | 124 | -43 |
08/27 | 12.05 | -0.05 | -0.41 | 567 | 182 | 63 | +119 | 35,969 | +9.21 | 0 | 0 | +0 | 0 | 3 | -3 | 182 | 66 | +116 |
08/26 | 12.1 | +0.05 | +0.41 | 963 | 320 | 157 | +163 | 35,869 | +9.19 | 0 | 0 | +0 | 8 | 7 | +1 | 328 | 164 | +164 |
08/23 | 12.05 | +0.05 | +0.42 | 421 | 104 | 176 | -72 | 35,707 | +9.15 | 0 | 0 | +0 | 1 | 1 | +0 | 105 | 177 | -72 |
08/22 | 12 | -0.15 | -1.23 | 787 | 172 | 161 | +11 | 35,779 | +9.16 | 0 | 0 | +0 | 1 | 1 | +0 | 173 | 162 | +11 |
08/21 | 12.15 | -0.05 | -0.41 | 688 | 269 | 249 | +20 | 35,824 | +9.18 | 0 | 0 | +0 | 0 | 6 | -6 | 269 | 255 | +14 |
08/20 | 12.2 | -0.2 | -1.61 | 1,029 | 121 | 623 | -502 | 35,804 | +9.17 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 623 | -502 |
08/19 | 12.4 | -0.05 | -0.4 | 741 | 283 | 309 | -26 | 36,645 | +9.39 | 14 | 0 | +14 | 0 | 3 | -3 | 297 | 312 | -15 |
08/16 | 12.45 | +0 | +0 | 2,168 | 873 | 523 | +350 | 36,665 | +9.39 | 7 | 0 | +7 | 14 | 6 | +8 | 894 | 529 | +365 |
08/15 | 12.45 | -0.05 | -0.4 | 1,909 | 658 | 447 | +211 | 36,307 | +9.3 | 2 | 0 | +2 | 3 | 1 | +2 | 663 | 448 | +215 |
08/14 | 12.5 | +0.7 | +5.93 | 3,680 | 1,433 | 440 | +993 | 36,145 | +9.26 | 0 | 27 | -27 | 30 | 114 | -84 | 1,463 | 581 | +882 |
08/13 | 11.8 | +0 | +0 | 888 | 241 | 395 | -154 | 35,152 | +9 | 0 | 27 | -27 | 23 | 86 | -63 | 264 | 508 | -244 |
08/12 | 11.8 | +0 | +0 | 907 | 291 | 148 | +143 | 35,338 | +9.05 | 0 | 0 | +0 | 19 | 1 | +18 | 310 | 149 | +161 |
08/09 | 11.8 | +0.35 | +3.06 | 1,671 | 642 | 312 | +330 | 35,263 | +9.03 | 54 | 0 | +54 | 3 | 20 | -17 | 699 | 332 | +367 |
08/08 | 11.45 | -0.25 | -2.14 | 765 | 203 | 306 | -103 | 34,928 | +8.95 | 0 | 0 | +0 | 4 | 18 | -14 | 207 | 324 | -117 |
08/07 | 11.7 | +0.65 | +5.88 | 2,195 | 840 | 708 | +132 | 35,027 | +8.97 | 0 | 4 | -4 | 136 | 20 | +116 | 976 | 732 | +244 |
08/06 | 11.05 | -0.55 | -4.74 | 3,545 | 1,077 | 1,639 | -562 | 34,895 | +8.94 | 19 | 0 | +19 | 18 | 21 | -3 | 1,114 | 1,660 | -546 |
08/05 | 11.6 | -1.25 | -9.73 | 2,851 | 493 | 1,058 | -565 | 35,452 | +9.08 | 64 | 0 | +64 | 0 | 61 | -61 | 557 | 1,119 | -562 |
08/02 | 12.85 | -0.7 | -5.17 | 4,510 | 1,096 | 1,460 | -364 | 35,956 | +9.21 | 37 | 0 | +37 | 6 | 36 | -30 | 1,139 | 1,496 | -357 |
08/01 | 13.55 | +0.4 | +3.04 | 3,200 | 1,335 | 446 | +889 | 36,358 | +9.31 | 0 | 0 | +0 | 80 | 2 | +78 | 1,415 | 448 | +967 |
07/31 | 13.15 | -0.35 | -2.59 | 5,090 | 1,228 | 1,456 | -228 | 35,523 | +9.1 | 0 | 0 | +0 | 16 | 8 | +8 | 1,244 | 1,464 | -220 |
07/30 | 13.5 | -0.55 | -3.91 | 12,112 | 3,682 | 2,480 | +1,202 | 35,745 | +9.16 | 102 | 0 | +102 | 12 | 12 | +0 | 3,796 | 2,492 | +1,304 |
07/29 | 14.05 | +1.25 | +9.77 | 9,668 | 1,787 | 817 | +970 | 34,500 | +8.84 | 0 | 0 | +0 | 2 | 0 | +2 | 1,789 | 817 | +972 |
07/26 | 12.8 | -0.2 | -1.54 | 2,984 | 867 | 886 | -19 | 33,634 | +8.62 | 53 | 0 | +53 | 10 | 10 | +0 | 930 | 896 | +34 |
07/23 | 13 | +0.25 | +1.96 | 5,625 | 1,892 | 1,633 | +259 | 33,651 | +8.62 | 0 | 0 | +0 | 47 | 0 | +47 | 1,939 | 1,633 | +306 |
07/22 | 12.75 | -0.1 | -0.78 | 5,801 | 1,332 | 2,006 | -674 | 33,324 | +8.54 | 467 | 0 | +467 | 1 | 0 | +1 | 1,800 | 2,006 | -206 |
07/19 | 12.85 | +0.15 | +1.18 | 2,287 | 476 | 544 | -68 | 33,961 | +8.7 | 331 | 0 | +331 | 2 | 2 | +0 | 809 | 546 | +263 |
07/18 | 12.7 | +0 | +0 | 2,178 | 246 | 664 | -418 | 34,055 | +8.72 | 450 | 0 | +450 | 0 | 2 | -2 | 696 | 666 | +30 |
07/17 | 12.7 | +0.5 | +4.1 | 9,681 | 1,134 | 3,058 | -1,924 | 34,412 | +8.81 | 453 | 0 | +453 | 4 | 19 | -15 | 1,591 | 3,077 | -1,486 |
07/16 | 12.2 | +0.45 | +3.83 | 1,601 | 215 | 448 | -233 | 36,296 | +9.3 | 460 | 0 | +460 | 7 | 79 | -72 | 682 | 527 | +155 |
07/15 | 11.75 | -0.15 | -1.26 | 714 | 161 | 148 | +13 | 36,530 | +9.36 | 0 | 0 | +0 | 0 | 34 | -34 | 161 | 182 | -21 |
07/12 | 11.9 | +0.2 | +1.71 | 1,430 | 529 | 262 | +267 | 36,517 | +9.35 | 0 | 0 | +0 | 32 | 10 | +22 | 561 | 272 | +289 |
07/11 | 11.7 | -0.5 | -4.1 | 2,594 | 435 | 433 | +2 | 36,208 | +9.27 | 27 | 0 | +27 | 2 | 13 | -11 | 464 | 446 | +18 |
07/10 | 12.2 | +0.05 | +0.41 | 1,130 | 109 | 357 | -248 | 36,205 | +9.27 | 0 | 0 | +0 | 0 | 15 | -15 | 109 | 372 | -263 |
07/09 | 12.15 | -0.2 | -1.62 | 1,833 | 453 | 406 | +47 | 36,453 | +9.34 | 0 | 0 | +0 | 6 | 47 | -41 | 459 | 453 | +6 |
07/08 | 12.35 | -0.4 | -3.14 | 2,445 | 481 | 421 | +60 | 36,406 | +9.33 | 0 | 0 | +0 | 0 | 0 | +0 | 481 | 421 | +60 |
07/05 | 12.75 | +0 | +0 | 3,111 | 786 | 615 | +171 | 36,346 | +9.31 | 0 | 0 | +0 | 22 | 0 | +22 | 808 | 615 | +193 |
07/04 | 12.75 | -0.45 | -3.41 | 6,836 | 1,163 | 1,723 | -560 | 36,175 | +9.27 | 1,148 | 0 | +1,148 | 40 | 3 | +37 | 2,351 | 1,726 | +625 |
07/03 | 13.2 | +0.8 | +6.45 | 8,584 | 2,284 | 1,219 | +1,065 | 36,735 | +9.41 | 2,000 | 0 | +2,000 | 9 | 8 | +1 | 4,293 | 1,227 | +3,066 |
07/02 | 12.4 | +0.5 | +4.2 | 10,558 | 1,421 | 2,207 | -786 | 35,651 | +9.13 | 1,926 | 0 | +1,926 | 15 | 11 | +4 | 3,362 | 2,218 | +1,144 |
07/01 | 11.9 | +0.1 | +0.85 | 6,159 | 984 | 1,308 | -324 | 36,434 | +9.33 | 1,027 | 0 | +1,027 | 4 | 27 | -23 | 2,015 | 1,335 | +680 |
06/28 | 11.8 | +0.95 | +8.76 | 5,027 | 849 | 408 | +441 | 36,756 | +9.41 | 400 | 0 | +400 | 0 | 5 | -5 | 1,249 | 413 | +836 |
06/27 | 10.85 | +0.15 | +1.4 | 833 | 55 | 405 | -350 | 36,271 | +9.29 | 232 | 0 | +232 | 4 | 4 | +0 | 291 | 409 | -118 |
06/26 | 10.7 | -0.05 | -0.47 | 550 | 228 | 64 | +164 | 36,588 | +9.37 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 64 | +164 |
06/25 | 10.75 | -0.05 | -0.46 | 395 | 49 | 243 | -194 | 36,407 | +9.33 | 0 | 0 | +0 | 0 | 5 | -5 | 49 | 248 | -199 |
06/24 | 10.8 | -0.1 | -0.92 | 480 | 54 | 119 | -65 | 36,585 | +9.37 | 0 | 0 | +0 | 2 | 0 | +2 | 56 | 119 | -63 |
06/21 | 10.9 | +0.1 | +0.93 | 425 | 189 | 35 | +154 | 36,650 | +9.39 | 0 | 0 | +0 | 0 | 9 | -9 | 189 | 44 | +145 |
06/20 | 10.8 | +0.15 | +1.41 | 398 | 150 | 18 | +132 | 36,505 | +9.35 | 0 | 0 | +0 | 7 | 0 | +7 | 157 | 18 | +139 |
06/19 | 10.65 | -0.1 | -0.93 | 896 | 204 | 281 | -77 | 36,365 | +9.31 | 0 | 0 | +0 | 7 | 0 | +7 | 211 | 281 | -70 |
06/18 | 10.75 | -0.05 | -0.46 | 493 | 30 | 133 | -103 | 36,407 | +9.33 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 133 | -101 |
06/17 | 10.8 | +0.1 | +0.93 | 648 | 110 | 117 | -7 | 36,494 | +9.35 | 0 | 0 | +0 | 0 | 3 | -3 | 110 | 120 | -10 |
06/14 | 10.7 | +0 | +0 | 444 | 18 | 220 | -202 | 36,482 | +9.34 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 220 | -202 |
06/13 | 10.7 | -0.1 | -0.93 | 928 | 212 | 179 | +33 | 36,667 | +9.39 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 179 | +33 |
06/12 | 10.8 | -0.15 | -1.37 | 834 | 54 | 311 | -257 | 36,617 | +9.38 | 0 | 0 | +0 | 12 | 12 | +0 | 66 | 323 | -257 |
06/11 | 10.95 | -0.45 | -3.95 | 1,326 | 242 | 427 | -185 | 36,859 | +9.44 | 0 | 0 | +0 | 0 | 17 | -17 | 242 | 444 | -202 |
06/07 | 11.4 | +0.55 | +5.07 | 3,940 | 1,536 | 716 | +820 | 37,044 | +9.49 | 0 | 0 | +0 | 7 | 8 | -1 | 1,543 | 724 | +819 |
06/06 | 10.85 | +0.05 | +0.46 | 343 | 7 | 130 | -123 | 36,224 | +9.28 | 0 | 0 | +0 | 4 | 9 | -5 | 11 | 139 | -128 |
06/05 | 10.8 | -0.15 | -1.37 | 439 | 51 | 217 | -166 | 36,139 | +9.26 | 0 | 0 | +0 | 45 | 0 | +45 | 96 | 217 | -121 |
06/04 | 10.95 | -0.25 | -2.23 | 520 | 49 | 246 | -197 | 36,303 | +9.3 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 246 | -197 |
06/03 | 11.2 | +0.15 | +1.36 | 593 | 256 | 102 | +154 | 36,500 | +9.35 | 0 | 0 | +0 | 7 | 0 | +7 | 263 | 102 | +161 |
05/31 | 11.05 | +0.15 | +1.38 | 511 | 214 | 110 | +104 | 36,346 | +9.31 | 0 | 0 | +0 | 4 | 28 | -24 | 218 | 138 | +80 |
05/30 | 10.9 | -0.25 | -2.24 | 472 | 89 | 209 | -120 | 36,242 | +9.28 | 0 | 0 | +0 | 2 | 1 | +1 | 91 | 210 | -119 |
05/29 | 11.15 | +0.05 | +0.45 | 870 | 390 | 198 | +192 | 36,362 | +9.31 | 0 | 0 | +0 | 0 | 4 | -4 | 390 | 202 | +188 |
05/28 | 11.1 | +0.3 | +2.78 | 1,337 | 768 | 158 | +610 | 36,170 | +9.26 | 0 | 0 | +0 | 7 | 17 | -10 | 775 | 175 | +600 |
05/27 | 10.8 | +0 | +0 | 589 | 74 | 279 | -205 | 35,556 | +9.11 | 0 | 0 | +0 | 4 | 0 | +4 | 78 | 279 | -201 |
05/24 | 10.8 | +0.05 | +0.47 | 505 | 198 | 149 | +49 | 35,759 | +9.16 | 0 | 0 | +0 | 0 | 13 | -13 | 198 | 162 | +36 |
05/23 | 10.75 | -0.25 | -2.27 | 1,097 | 120 | 637 | -517 | 35,706 | +9.15 | 0 | 0 | +0 | 23 | 0 | +23 | 143 | 637 | -494 |
05/22 | 11 | +0.05 | +0.46 | 948 | 167 | 256 | -89 | 36,219 | +9.28 | 0 | 0 | +0 | 10 | 1 | +9 | 177 | 257 | -80 |
05/21 | 10.95 | -0.25 | -2.23 | 766 | 109 | 291 | -182 | 36,307 | +9.3 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 292 | -183 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。