寶徠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶徠最新資券變化狀況

整理寶徠最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶徠融資餘額為85張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶徠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶徠借券賣出餘額為8張。

開盤價

14.75

收盤價

14.65

當日範圍

14.65 - 14.75

成交張數

開盤價(昨)

14.6

收盤價(昨)

14.7

昨日範圍

14.55 - 14.7

成交張數(昨)

成交金額

20.55萬

成交金額(昨)

89.32萬

52週範圍

12.45 - 24.3

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/05/22

開盤價

14.75

收盤價

14.65

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	85	0
使用率	0.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	8
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

14.75

收盤價

14.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	14.65	-0.05	-0.34	14	0	0	0	+0	85	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	0
2025/05/21	14.7	+0.1	+0.68	61	1	0	0	+1	85	30,242	0.28	0	0	0	+0	0	0	3	0	0	+3	8	3	0	0	0	1.65
2025/05/20	14.6	-0.05	-0.34	71	0	12	0	-12	84	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	4.21
2025/05/19	14.65	+0.1	+0.69	120	9	0	0	+9	96	30,242	0.32	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	24.93
2025/05/16	14.55	-0.15	-1.02	65	2	2	0	+0	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	4.61
2025/05/15	14.7	+0	+0	85	0	0	0	+0	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	7.08
2025/05/14	14.7	-0.15	-1.01	92	0	0	0	+0	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	3.26
2025/05/13	14.85	-0.3	-1.98	119	3	0	0	+3	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	1.68
2025/05/12	15.15	+0	+0	54	12	0	0	+12	84	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	26
2025/05/09	15.15	+0.05	+0.33	71	0	7	0	-7	72	30,242	0.24	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	26.86
2025/05/08	15.1	-0.1	-0.66	80	0	7	0	-7	79	30,242	0.26	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	16.19
2025/05/07	15.2	-0.15	-0.98	34	3	0	0	+3	86	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	5.95
2025/05/06	15.35	+0.1	+0.66	46	0	7	0	-7	83	30,242	0.27	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	2.19
2025/05/05	15.25	+0	+0	75	5	0	0	+5	90	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	30.63
2025/05/02	15.25	+0.05	+0.33	92	1	0	0	+1	85	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	18.5
2025/04/30	15.2	-0.25	-1.62	20	0	4	0	-4	84	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	15
2025/04/29	15.45	+0.05	+0.32	88	0	3	0	-3	88	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	10.19
2025/04/28	15.4	+0.35	+2.33	124	8	0	0	+8	91	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	5.64
2025/04/25	15.05	+0.2	+1.35	73	5	0	0	+5	83	30,242	0.27	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	2.74
2025/04/24	14.85	-0.1	-0.67	53	2	0	0	+2	78	30,242	0.26	0	0	0	+0	0	0	0	0	0	+0	5	5	0	0	0	11.41
2025/04/23	14.95	+0.6	+4.18	73	0	0	0	+0	76	30,242	0.25	0	0	0	+0	0	0	5	0	0	+5	5	5	0	0	0	8.25
2025/04/22	14.35	-0.4	-2.71	39	2	0	0	+2	76	30,242	0.25	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	10.15
2025/04/21	14.75	-0.8	-5.14	304	9	30	0	-21	74	30,242	0.24	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	25.36
2025/04/18	15.55	-0.15	-0.96	137	6	15	0	-9	95	30,242	0.31	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	21.86
2025/04/17	15.7	+0.65	+4.32	280	43	0	0	+43	104	30,242	0.34	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	20.73
2025/04/16	15.05	+0.1	+0.67	198	39	2	0	+37	61	30,242	0.2	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	10.58
2025/04/15	14.95	+0.95	+6.79	166	6	0	0	+6	24	30,242	0.08	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	9.06
2025/04/14	14	+0.3	+2.19	207	16	0	0	+16	18	30,242	0.06	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	16.88
2025/04/11	13.7	+0.05	+0.37	207	1	0	0	+1	2	30,242	0.01	0	0	0	+0	0	0	0	0	0	+0	0	5	0	0	0	3.86
2025/04/10	13.65	+1.2	+9.64	161	1	0	0	+1	1	30,242	0	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	1.25
2025/04/09	12.45	-1.3	-9.45	282	0	0	0	+0	0	30,242	0	0	0	0	+0	0	0	0	0	0	+0	0	6	0	0	0	--
2025/04/08	13.75	-0.65	-4.51	308	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/07	14.4	-1.6	-10	118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/02	16	-0.05	-0.31	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/04/01	16.05	+0.05	+0.31	213	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/31	16	-0.1	-0.62	380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/28	16.1	+0	+0	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/27	16.1	+0.1	+0.63	132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/26	16	-0.15	-0.93	68	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/25	16.15	+0	+0	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/24	16.15	+0.05	+0.31	145	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/21	16.1	+0.3	+1.9	339	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/20	15.8	-0.05	-0.32	73	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/19	15.85	+0.05	+0.32	173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/18	15.8	+0.05	+0.32	58	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/17	15.75	+0.2	+1.29	129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/14	15.55	-0.15	-0.96	67	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	15.7	+0	+0	132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	15.7	+0	+0	97	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	15.7	-0.4	-2.48	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	16.1	+0	+0	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	16.1	+0.1	+0.63	122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	16	-0.05	-0.31	364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	16.05	+0.35	+2.23	226	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	15.7	-0.2	-1.26	132	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/03	15.9	+0.15	+0.95	263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/27	15.75	+0	+0	252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/26	15.75	+0.15	+0.96	281	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/25	15.6	-0.2	-1.27	249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/24	15.8	+0.3	+1.94	451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/21	15.5	+0	+0	278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/20	15.5	+0	+0	430	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/19	15.5	-0.95	-5.78	1,101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/18	16.45	-0.15	-0.9	154	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/17	16.6	-0.15	-0.9	134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/14	16.75	-0.05	-0.3	225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/13	16.8	-0.25	-1.47	311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/12	17.05	+1.55	+10	506	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/11	15.5	+0	+0	97	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/10	15.5	+0.5	+3.33	236	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/07	15	-0.05	-0.33	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/06	15.05	-0.15	-0.99	122	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/05	15.2	+0.45	+3.05	172	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/04	14.75	-0.05	-0.34	117	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/03	14.8	+0.2	+1.37	136	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/22	14.6	-0.15	-1.02	70	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/21	14.75	+0.15	+1.03	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/20	14.6	-0.3	-2.01	179	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/17	14.9	-0.1	-0.67	206	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/16	15	+0	+0	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/15	15	-0.45	-2.91	130	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/14	15.45	+0.8	+5.46	157	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/13	14.65	-1.35	-8.44	261	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/10	16	-0.35	-2.14	121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/09	16.35	-0.25	-1.51	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/08	16.6	+0.25	+1.53	102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/07	16.35	-0.5	-2.97	130	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/06	16.85	-0.55	-3.16	64	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/03	17.4	-0.1	-0.57	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/02	17.5	+0.2	+1.16	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務