寶徠－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶徠最新資券變化狀況

整理寶徠最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤寶徠融資餘額為150張，狀態為「連4增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶徠融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶徠借券賣出餘額為146張。

開盤價

11.75

收盤價

11.95

當日範圍

11.75 - 11.95

成交張數

開盤價(昨)

11.8

收盤價(昨)

11.85

昨日範圍

11.65 - 12

成交張數(昨)

成交金額

22.53萬

成交金額(昨)

96.87萬

52週範圍

11.75 - 22.2

發行股數

1億

市值

16億

資券變化－當日

資料時間：2025/09/12

開盤價

11.75

收盤價

11.95

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	150	0
使用率	0.5%	0.0%
連增連減	連4增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	146
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

11.75

收盤價

11.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	11.95	+0.1	+0.84	19	0	3	0	-3	150	30,242	0.5	0	0	0	+0	0	0	0	0	0	+0	146	21	0	0	0	0
2025/09/11	11.85	+0	+0	82	0	3	0	-3	153	30,242	0.51	0	0	0	+0	0	0	0	0	0	+0	146	21	0	0	0	14.61
2025/09/10	11.85	+0.1	+0.85	89	2	0	0	+2	156	30,242	0.52	0	0	0	+0	0	0	0	0	0	+0	146	20	0	0	0	19.01
2025/09/09	11.75	-0.2	-1.67	148	6	0	0	+6	154	30,242	0.51	0	0	0	+0	0	0	0	0	0	+0	146	20	0	0	0	12.81
2025/09/08	11.95	-0.65	-5.16	101	15	0	0	+15	148	30,242	0.49	0	0	0	+0	0	0	0	0	0	+0	146	19	0	0	0	6.9
2025/09/05	12.6	+0.05	+0.4	100	6	4	0	+2	133	30,242	0.44	0	0	0	+0	0	0	0	0	0	+0	146	18	0	0	0	32.89
2025/09/04	12.55	+0.65	+5.46	230	15	22	0	-7	131	30,242	0.43	0	0	0	+0	0	0	0	0	0	+0	146	18	0	0	0	24.82
2025/09/03	11.9	+0	+0	62	4	0	21	-17	138	30,242	0.46	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	4.87
2025/09/02	11.9	-0.25	-2.06	43	1	5	0	-4	155	30,242	0.51	0	0	0	+0	0	0	0	0	0	+0	146	15	0	0	0	9.39
2025/09/01	12.15	-0.3	-2.41	114	0	35	0	-35	159	30,242	0.53	0	0	0	+0	0	0	0	0	0	+0	146	15	0	0	0	11.4
2025/08/29	12.45	+0	+0	22	0	3	0	-3	194	30,242	0.64	0	0	0	+0	0	0	8	0	0	+8	146	14	0	0	0	4.45
2025/08/28	12.45	-0.05	-0.4	34	0	0	0	+0	197	30,242	0.65	0	0	0	+0	0	0	0	0	0	+0	138	16	0	0	0	5.84
2025/08/27	12.5	+0.1	+0.81	39	0	3	0	-3	197	30,242	0.65	0	0	0	+0	0	0	0	0	0	+0	138	16	0	0	0	0
2025/08/26	12.4	-0.1	-0.8	73	3	19	0	-16	200	30,242	0.66	0	0	0	+0	0	0	0	0	0	+0	138	16	0	0	0	12.29
2025/08/25	12.5	-0.15	-1.19	137	1	0	0	+1	216	30,242	0.71	0	0	0	+0	0	0	0	0	0	+0	138	17	0	0	0	0
2025/08/22	12.65	-0.05	-0.39	30	1	0	0	+1	215	30,242	0.71	0	0	0	+0	0	0	0	0	0	+0	138	16	0	0	0	0
2025/08/21	12.7	+0	+0	57	9	0	0	+9	214	30,242	0.71	0	0	0	+0	0	0	0	0	0	+0	138	19	0	0	0	1.74
2025/08/20	12.7	-0.1	-0.78	46	0	0	0	+0	205	30,242	0.68	0	0	0	+0	0	0	4	0	0	+4	138	19	0	0	0	6.48
2025/08/19	12.8	-0.2	-1.54	82	0	0	0	+0	205	30,242	0.68	0	0	0	+0	0	0	0	0	0	+0	134	19	0	0	0	6.1
2025/08/18	13	+0.1	+0.78	84	0	10	0	-10	205	30,242	0.68	0	0	0	+0	0	0	0	0	0	+0	134	18	0	0	0	7.11
2025/08/15	12.9	+0	+0	131	9	6	0	+3	215	30,242	0.71	0	0	0	+0	0	0	0	0	0	+0	134	17	0	0	0	2.28
2025/08/14	12.9	+0	+0	22	0	0	0	+0	212	30,242	0.7	0	0	0	+0	0	0	0	0	0	+0	134	19	0	0	0	0
2025/08/13	12.9	+0	+0	42	1	2	0	-1	212	30,242	0.7	0	0	0	+0	0	0	1	0	0	+1	134	19	0	0	0	14.22
2025/08/12	12.9	-0.1	-0.77	25	0	0	0	+0	213	30,242	0.7	0	0	0	+0	0	0	0	0	0	+0	133	19	0	0	0	11.88
2025/08/11	13	-0.1	-0.76	26	3	0	0	+3	213	30,242	0.7	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	19.36
2025/08/08	13.1	+0.05	+0.38	87	1	0	0	+1	210	30,242	0.69	0	0	0	+0	0	0	0	0	0	+0	133	20	0	0	0	9.23
2025/08/07	13.05	-0.1	-0.76	21	0	0	0	+0	209	30,242	0.69	0	0	0	+0	0	0	0	7	0	-7	133	20	0	0	0	14.4
2025/08/06	13.15	+0.05	+0.38	24	0	0	0	+0	209	30,242	0.69	0	0	0	+0	0	0	0	0	0	+0	140	21	0	0	0	16.62
2025/08/05	13.1	-0.1	-0.76	59	7	0	0	+7	209	30,242	0.69	0	0	0	+0	0	0	23	0	0	+23	140	22	0	0	0	3.39
2025/08/04	13.2	+0.2	+1.54	32	0	0	0	+0	202	30,242	0.67	0	0	0	+0	0	0	6	0	0	+6	117	23	0	0	0	12.35
2025/08/01	13	-0.3	-2.26	31	1	0	0	+1	202	30,242	0.67	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	6.41
2025/07/31	13.3	-0.05	-0.37	44	6	0	0	+6	201	30,242	0.66	0	0	0	+0	0	0	0	0	0	+0	111	23	1	2.26	0	18.05
2025/07/30	13.35	+0.15	+1.14	44	2	0	0	+2	195	30,242	0.64	0	0	0	+0	0	0	0	0	0	+0	111	23	0	0	0	9.07
2025/07/29	13.2	-0.3	-2.22	32	6	1	0	+5	193	30,242	0.64	0	0	0	+0	0	0	0	0	0	+0	111	25	0	0	0	0
2025/07/28	13.5	+0	+0	31	11	0	0	+11	188	30,242	0.62	0	0	0	+0	0	0	0	0	0	+0	111	26	0	0	0	9.64
2025/07/25	13.5	+0	+0	54	17	0	0	+17	177	30,242	0.59	0	0	0	+0	0	0	25	0	0	+25	111	27	0	0	0	3.74
2025/07/24	13.5	-0.25	-1.82	36	0	4	0	-4	160	30,242	0.53	0	0	0	+0	0	0	1	0	0	+1	86	27	0	0	0	2.75
2025/07/23	13.75	-0.15	-1.08	31	6	5	0	+1	164	30,242	0.54	0	0	0	+0	0	0	0	0	0	+0	85	28	0	0	0	15.99
2025/07/22	13.9	+0.05	+0.36	32	3	5	0	-2	163	30,242	0.54	0	0	0	+0	0	0	0	0	0	+0	85	28	0	0	0	12.47
2025/07/21	13.85	+0.05	+0.36	16	1	0	0	+1	165	30,242	0.55	0	0	0	+0	0	0	0	1	0	-1	85	28	0	0	0	0
2025/07/18	13.8	-0.3	-2.13	171	8	0	0	+8	164	30,242	0.54	0	0	0	+0	0	0	0	0	0	+0	86	28	0	0	0	46.89
2025/07/17	14.1	-0.05	-0.35	35	0	0	0	+0	156	30,242	0.52	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	11.58
2025/07/16	14.15	+0.05	+0.35	89	5	2	0	+3	156	30,242	0.52	0	0	0	+0	0	0	0	0	0	+0	86	27	0	0	0	14.66
2025/07/15	14.1	+0.55	+4.06	140	1	6	0	-5	153	30,242	0.51	0	0	0	+0	0	0	0	0	0	+0	86	26	0	0	0	19.97
2025/07/14	13.55	-0.4	-2.87	59	0	3	0	-3	158	30,242	0.52	0	0	0	+0	0	0	0	0	0	+0	86	25	0	0	0	20.41
2025/07/11	13.95	+1.15	+8.98	301	3	0	0	+3	161	30,242	0.53	0	0	0	+0	0	0	1	0	0	+1	86	25	0	0	0	19.94
2025/07/10	12.8	-0.25	-1.92	53	0	1	0	-1	158	30,242	0.52	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	0
2025/07/09	13.05	-0.1	-0.76	20	0	0	0	+0	159	30,242	0.53	0	0	0	+0	0	0	0	0	0	+0	85	23	0	0	0	0
2025/07/08	13.15	-0.05	-0.38	11	0	0	0	+0	159	30,242	0.53	0	0	0	+0	0	0	0	0	0	+0	85	24	0	0	0	0
2025/07/07	13.2	-0.5	-3.65	36	7	0	0	+7	159	30,242	0.53	0	0	0	+0	0	0	0	0	0	+0	85	24	0	0	0	13.83
2025/07/04	13.7	+0.65	+4.98	249	9	0	0	+9	152	30,242	0.5	0	0	0	+0	0	0	10	0	0	+10	85	24	0	0	0	20.48
2025/07/03	13.05	-0.15	-1.14	102	20	0	0	+20	143	30,242	0.47	0	0	0	+0	0	0	0	0	0	+0	75	22	0	0	0	17.56
2025/07/02	13.2	-0.1	-0.75	46	6	0	0	+6	123	30,242	0.41	0	0	0	+0	0	0	0	0	0	+0	75	21	0	0	0	32.53
2025/07/01	13.3	+0.3	+2.31	62	4	0	0	+4	117	30,242	0.39	0	0	0	+0	0	0	0	0	0	+0	75	21	0	0	0	24.14
2025/06/30	13	-0.4	-2.99	22	0	0	0	+0	113	30,242	0.37	0	0	0	+0	0	0	2	0	0	+2	75	22	0	0	0	4.53
2025/06/27	13.4	-0.15	-1.11	72	6	0	0	+6	113	30,242	0.37	0	0	0	+0	0	0	22	0	0	+22	73	22	0	0	0	19.55
2025/06/26	13.55	+0.25	+1.88	185	0	12	0	-12	107	30,242	0.35	0	0	0	+0	0	0	2	0	0	+2	51	23	0	0	0	15.12
2025/06/25	13.3	+0.4	+3.1	69	4	0	0	+4	119	30,242	0.39	0	0	0	+0	0	0	0	0	0	+0	49	22	0	0	0	23.05
2025/06/24	12.9	+0.25	+1.98	201	16	1	0	+15	115	30,242	0.38	0	0	0	+0	0	0	8	0	0	+8	49	22	0	0	0	47.76
2025/06/23	12.65	-0.35	-2.69	18	0	0	0	+0	100	30,242	0.33	0	0	0	+0	0	0	0	0	0	+0	41	21	0	0	0	0
2025/06/20	13	-0.15	-1.14	31	0	0	0	+0	100	30,242	0.33	0	0	0	+0	0	0	0	0	0	+0	41	21	0	0	0	16.31
2025/06/19	13.15	+0	+0	72	10	1	0	+9	100	30,242	0.33	0	0	0	+0	0	0	13	0	0	+13	41	22	0	0	0	6.91
2025/06/18	13.15	+0.3	+2.33	175	6	0	0	+6	91	30,242	0.3	0	0	0	+0	0	0	20	0	0	+20	28	21	0	0	0	18.24
2025/06/17	12.85	+0	+0	182	7	0	0	+7	85	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	8	20	0	0	0	31.81
2025/06/16	12.85	-0.35	-2.65	115	3	16	0	-13	78	30,242	0.26	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	5.22
2025/06/13	13.2	-0.1	-0.75	39	0	0	0	+0	91	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	0
2025/06/12	13.3	-0.2	-1.48	117	0	20	0	-20	91	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	5.12
2025/06/11	13.5	-0.05	-0.37	42	10	0	0	+10	111	30,242	0.37	0	0	0	+0	0	0	0	0	0	+0	8	18	0	0	0	11.89
2025/06/10	13.55	-0.05	-0.37	53	4	0	0	+4	101	30,242	0.33	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	20.92
2025/06/09	13.6	+0	+0	36	0	0	0	+0	97	30,242	0.32	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	8.24
2025/06/06	13.6	-0.05	-0.37	21	0	0	0	+0	97	30,242	0.32	0	0	0	+0	0	0	0	0	0	+0	8	19	0	0	0	23.35
2025/06/05	13.65	-0.05	-0.36	47	6	0	0	+6	97	30,242	0.32	0	0	0	+0	0	0	0	0	0	+0	8	20	0	0	0	6.34
2025/06/04	13.7	+0.05	+0.37	40	6	0	0	+6	91	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	8	20	0	0	0	19.9
2025/06/03	13.65	+0.05	+0.37	66	3	0	0	+3	85	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	8	22	0	0	0	27.11
2025/06/02	13.6	-0.35	-2.51	25	2	0	0	+2	82	30,242	0.27	0	0	0	+0	0	0	0	0	0	+0	8	23	0	0	0	7.95
2025/05/29	13.95	+0.05	+0.36	47	0	2	0	-2	80	30,242	0.26	0	0	0	+0	0	0	0	0	0	+0	8	26	0	0	0	8.5
2025/05/28	13.9	-0.35	-2.46	114	5	18	0	-13	82	30,242	0.27	0	0	0	+0	0	0	0	0	0	+0	8	27	0	0	0	10.57
2025/05/27	14.25	-0.2	-1.38	55	5	0	0	+5	95	30,242	0.31	0	0	0	+0	0	0	0	0	0	+0	8	28	0	0	0	3.64
2025/05/26	14.45	+0	+0	34	0	0	0	+0	90	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	8	29	0	0	0	2.97
2025/05/23	14.45	-0.2	-1.37	56	5	0	0	+5	90	30,242	0.3	0	0	0	+0	0	0	0	0	0	+0	8	31	0	0	0	1.79
2025/05/22	14.65	-0.05	-0.34	14	0	0	0	+0	85	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	0
2025/05/21	14.7	+0.1	+0.68	61	1	0	0	+1	85	30,242	0.28	0	0	0	+0	0	0	3	0	0	+3	8	3	0	0	0	1.65
2025/05/20	14.6	-0.05	-0.34	71	0	12	0	-12	84	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	4.21
2025/05/19	14.65	+0.1	+0.69	120	9	0	0	+9	96	30,242	0.32	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	24.93
2025/05/16	14.55	-0.15	-1.02	65	2	2	0	+0	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	4.61
2025/05/15	14.7	+0	+0	85	0	0	0	+0	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	7.08
2025/05/14	14.7	-0.15	-1.01	92	0	0	0	+0	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	3.26
2025/05/13	14.85	-0.3	-1.98	119	3	0	0	+3	87	30,242	0.29	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	1.68
2025/05/12	15.15	+0	+0	54	12	0	0	+12	84	30,242	0.28	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	26
2025/05/09	15.15	+0.05	+0.33	71	0	7	0	-7	72	30,242	0.24	0	0	0	+0	0	0	0	0	0	+0	5	4	0	0	0	26.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務